DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-09-01 00:00:00, 4329.924999999999, 4333.91, 4325.94, 2, 4337.885, 4341.87, 4333.9, 2, 7.96, 7.96, 7.96, 2, 11.207191666666672, 11.213, 11.198, 120, 1491.105008333333, 1491.134, 1491.074, 120, 986.9956666666668, 987.02, 986.97, 60, 3.0, 3.0, 3.0, 60, 0.8096666666666671, 0.81, 0.79, 60, -4.5, -4.5, -4.5, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000002, -4.2, -4.2, 29, 95.4758620689655, 95.6, 95.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -4.740687627491107, -4.7137415328969, -4.78117046282352, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4988333333333332, -1.49, -1.5, 60, 0.23120719577735147, 0.231447, 0.230825, 521, 5.137080614203463, 5.158, 5.137, 521, -24.24082533589256, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.3666666666667, 987.0, 986.0, 60, 989.8258134468975, 989.840020825006, 989.799906256116, 12, 989.0, 989.0, 989.0, 60, 98.19999999999999, 98.4, 97.9, 12, -4.392999999999995, -4.38, -4.41, 60, -4.5, -4.5, -4.5, 30, 98.21666666666665, 98.4, 98.0, 30, , , , , 344.9658508300781, 356.6, 333.9, 599, 164.9658660888672, 176.60000000000002, 153.89999999999998, 599, 6.449081803004992, 8.7, 4.6, 599, 13.202277183532715, 356.6, 8.0, 289, 193.2022705078125, 209.9, 166.79999999999995, 289, 15.356382369995117, 15.4400320053101, 15.2029991149902, 11, 30.999998092651367, 31.0, 31.0, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 334.6000061035156, 334.6, 334.6, 11, 340.20001220703125, 340.20000000000005, 340.20000000000005, 11, 34.01942825317383, 51.0398886638932, 6.73973521988999, 289, 214.01942443847656, 231.039888663893, 186.73973521989, 289, 36.292381286621094, 36.3757286071777, 36.1356544494629, 11, 52.200416564941406, 52.20041533610001, 52.20041533610001, 11, 51.55020523071289, 51.55020410448901, 51.55020410448901, 11, 354.4253234863281, 354.425338695891, 354.425338695891, 11, 359.9527282714844, 359.952719296082, 359.952719296082, 11, 18.20171546936035, 29.9, 8.0, 599, 198.20172119140625, 209.9, 188.0, 599, 7.425876460767955, 9.7, 5.6, 599, 7.613148788927329, 9.7, 5.7, 289, 9.054333177986921, 9.10777507809787, 8.99556018036766, 11, 7.610997168921039, 9.4, 5.86, 289, 11.730000000000002, 11.73, 11.73, 11, 12.0, 12.0, 12.0, 11, 10.154545454545453, 10.4, 10.1, 11, 6.054545454545456, 6.3, 5.7, 11, 7.394248496682606, 9.48612657387528, 5.48607816343973, 289, 8.836536692595315, 8.89090401984746, 8.77860701239306, 11, 7.392164020692816, 9.18524292103898, 5.64535046475956, 289, 11.508682615779803, 11.5086826157798, 11.5086826157798, 11, 11.7802946114584, 11.7802946114584, 11.7802946114584, 11, 9.906715704229834, 10.1672008130761, 9.88066719334521, 11, 5.837780488362574, 6.08162994359326, 5.48607816343973, 11, , , , , , , , , 240.85537719726562, 242.237, 239.773, 60, , , , , 235924.5, 235956.0, 235857.0, 60, 20.410781860351562, 20.5, 20.4, 538, 8928.112137558333, 8928.1139255, 8928.1103682, 60, 89.46853562597221, 89.468565425, 89.4685061366667, 60, 6805.859584328332, 6806.2038628, 6805.5152492, 60, 68.09765973880552, 68.1033977133333, 68.09192082, 60, , , , , , , , , 240.85939025878906, 241.45, 240.12, 598, , , , , 1.0, 1.0, 1.0, 598, 20180831.0, 20180831.0, 20180831.0, 599, 235924.95666110158, 235956.86, 235857.06, 599, 0.6000000000000132, 0.6, 0.6, 1196, 19.86692237854004, 19.89, 19.84, 598, 19.866893768310547, 19.89, 19.84, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.0444314381270918, -0.79, -1.25, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.110377445742, 8928.112139, 8928.10861, 599, 89.46850629076239, 89.46853565, 89.4684768333333, 599, 6805.816651218695, 6806.16539, 6805.466214, 599, 68.09694418697823, 68.1027565, 68.0911035666667, 599, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7599999999999941, 0.76, 0.76, 599, 0.000584307178631052, 0.04, -0.03, 599, 0.6304841402337189, 0.64, 0.63, 599, 0.0001168614357262103, 0.04, -0.04, 599, -0.02157190635451499, 2.4, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.4227424749163917, 0.5, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, -0.00046744574290484163, 0.04, -0.04, 599, 0.44639000000000006, 0.4566, 0.4369, 60, , , , , , , , , , , , , , , , , 0.8267199999999999, 0.8457, 0.8092, 60, -0.008666666666666666, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.548753103448276, 2.54924, 2.54843, 58, 31.601763793103444, 31.6035, 31.6, 58, 1438.7081379310348, 1438.737, 1438.687, 58, -1.2515568965517243, -1.2456, -1.2562, 58
2018-09-01 00:01:00, 4317.3933333333325, 4329.45, 4269.41, 6, 4325.356666666667, 4337.42, 4277.38, 6, 7.963333333333334, 7.97, 7.96, 6, 11.204033333333339, 11.213, 11.197, 120, 1491.0623833333336, 1491.087, 1491.001, 120, 986.9959999999999, 987.02, 986.98, 60, 3.0, 3.0, 3.0, 60, 0.8293333333333339, 0.85, 0.81, 60, -4.5, -4.5, -4.5, 12, -4.376799999999994, -4.36, -4.39, 50, -4.236666666666666, -4.2, -4.3, 30, 95.37666666666665, 95.5, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -4.758665600380424, -4.74067641651362, -4.78117046282352, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4991666666666665, -1.49, -1.5, 60, 0.2313783493282152, 0.231668, 0.231146, 521, 5.137080614203462, 5.158, 5.137, 521, -24.24476007677547, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.2833333333333, 987.0, 986.0, 60, 989.8258129896668, 989.840020489753, 989.809934312323, 12, 989.0, 989.0, 989.0, 60, 98.06666666666668, 98.2, 97.9, 12, -4.395833333333329, -4.38, -4.41, 60, -4.5, -4.5, -4.5, 28, 98.0607142857143, 98.2, 97.8, 28, , , , , 342.7556457519531, 352.9, 334.4, 601, 162.75564575195312, 172.89999999999998, 154.39999999999998, 601, 6.476871880199658, 8.1, 4.6, 601, 8.188179969787598, 352.6, 8.3, 287, 188.1881866455078, 207.0, 154.39999999999998, 287, 14.69444751739502, 15.0037641525269, 14.3866662979126, 12, 31.0, 31.0, 31.0, 12, 29.999998092651367, 30.30000000000001, 29.900000000000006, 12, 334.4166564941406, 334.6, 334.4, 12, 334.8826904296875, 340.20000000000005, 334.4, 12, 28.84444236755371, 359.934432134915, 0.174822907717458, 287, 208.8444366455078, 228.149217162474, 173.999980759005, 287, 35.59260177612305, 35.9266586303711, 35.2904663085938, 12, 52.200416564941406, 52.20041533610001, 52.20041533610001, 12, 51.124942779541016, 51.55020410448901, 51.03988866389301, 12, 354.0354309082031, 354.425338695891, 353.999980759005, 12, 354.495361328125, 359.952719296082, 353.999980759005, 12, 17.363033294677734, 27.0, 7.7, 601, 197.363037109375, 207.0, 187.7, 601, 7.247920133111485, 9.4, 5.6, 601, 7.445644599303131, 9.4, 5.6, 287, 8.974338058429545, 8.99833333333332, 8.91838362816509, 12, 7.45788406715236, 9.35, 6.11818181818182, 287, 11.730000000000002, 11.73, 11.73, 12, 12.0, 12.0, 12.0, 12, 9.766666666666667, 10.1, 9.7, 12, 5.608333333333334, 5.7, 5.6, 12, 7.2286347291607305, 9.19746841100293, 5.38554046872025, 287, 8.756767659330455, 8.78371029034099, 8.70046626461977, 12, 7.240820955682507, 9.14230743476979, 5.90290747677551, 287, 11.508682615779803, 11.5086826157798, 11.5086826157798, 12, 11.7802946114584, 11.7802946114584, 11.7802946114584, 12, 9.524915180971407, 9.57916209179853, 9.48612657387528, 12, 5.393918609946874, 5.48607816343973, 5.38554046872025, 12, , , , , , , , , 240.96302795410156, 242.315, 239.48, 60, , , , , 11824.5, 235959.0, 0.0, 60, 20.407934188842773, 20.5, 20.4, 542, 8928.108469523333, 8928.110308, 8928.1067079, 60, 89.46847449205558, 89.4685051333333, 89.4684451316667, 60, 6805.169564058333, 6805.503514, 6804.8256137, 60, 68.0861594009722, 68.0917252333333, 68.080426895, 60, , , , , , , , , 241.053955078125, 241.5, 240.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180897.383333333, 20180901.0, 20180831.0, 600, 12218.176666666632, 235959.96, 0.06, 600, 0.6000000000000132, 0.6, 0.6, 1202, 19.861164093017578, 19.88, 19.84, 601, 19.861164093017578, 19.88, 19.84, 601, 0.0, 0.0, 0.0, 601, 0.0010815307820299506, 0.01, -0.01, 601, -0.7193677204658899, -0.47, -1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.106757351668, 8928.108604, 8928.104978, 600, 89.46844595586109, 89.4684767333333, 89.4684163, 600, 6805.124886459996, 6805.46505, 6804.774849, 600, 68.08541477433326, 68.0910841666667, 68.0795808166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.0011813643926788695, 0.03, -0.04, 601, 0.6307986688851871, 0.64, 0.63, 601, -0.0004326123128119798, 0.03, -0.04, 601, -0.021131447587354423, 2.8, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00044925124792013344, 0.05, -0.03, 601, 0.44364333333333333, 0.4514, 0.4305, 60, , , , , , , , , , , , , , , , , 0.8216249999999998, 0.836, 0.7973, 60, -0.17883333333333337, -0.06, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5487761403508764, 2.54907, 2.54843, 57, 31.601822807017538, 31.6033, 31.6002, 57, 1438.7093859649126, 1438.728, 1438.69, 57, -1.251321052631579, -1.2473, -1.2556, 57
2018-09-01 00:02:00, 4322.113333333334, 4330.81, 4315.88, 3, 4330.073333333334, 4338.77, 4323.84, 3, 7.96, 7.96, 7.96, 3, 11.206558333333325, 11.212, 11.204, 120, 1491.0831499999988, 1491.099, 1491.067, 120, 986.9688333333331, 987.01, 986.94, 60, 3.0, 3.0, 3.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -4.5, -4.5, -4.5, 12, -4.390399999999994, -4.39, -4.41, 50, -4.292857142857141, -4.2, -4.3, 28, 95.13928571428569, 95.4, 95.0, 28, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -4.7946940583338895, -4.78117046282352, -4.80822791763507, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4996666666666667, -1.49, -1.52, 60, 0.23090535440613028, 0.231562, 0.230072, 522, 5.1371609195402375, 5.158, 5.116, 522, -24.226551724137977, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.1666666666666, 987.0, 986.0, 60, 989.7999051409806, 989.840019997727, 989.779847592155, 12, 989.0, 989.0, 989.0, 60, 97.79999999999997, 97.9, 97.7, 12, -4.403499999999997, -4.39, -4.42, 60, -4.5, -4.5, -4.5, 30, 97.80333333333337, 97.9, 97.7, 30, , , , , 343.6593933105469, 354.9, 334.1, 600, 163.65940856933594, 174.89999999999998, 154.10000000000002, 600, 7.525166666666665, 9.8, 5.3, 600, 12.857131004333496, 354.0, 9.1, 288, 192.8571319580078, 204.7, 158.70000000000005, 288, 14.270784378051758, 14.3890295028687, 14.0939521789551, 12, 31.0, 31.0, 31.0, 12, 29.41678237915039, 29.900000000000006, 27.0, 12, 334.3999938964844, 334.4, 334.4, 12, 334.3999938964844, 334.4, 334.4, 12, 33.59929656982422, 359.512141636809, 0.341571816292685, 288, 213.5992889404297, 225.727794387976, 178.526879665006, 288, 35.139244079589844, 35.2632369995117, 34.9297981262207, 12, 52.200416564941406, 52.20041533610001, 52.20041533610001, 12, 50.558223724365234, 51.03988866389301, 48.149217162474, 12, 353.9999694824219, 353.999980759005, 353.999980759005, 12, 353.9999694824219, 353.999980759005, 353.999980759005, 12, 17.877063751220703, 24.7, 9.1, 600, 197.87705993652344, 204.7, 189.1, 600, 8.639666666666665, 11.2, 6.3, 600, 8.765277777777769, 11.1, 6.5, 288, 8.923406833287189, 8.94358084663426, 8.89095006934811, 12, 8.744450757575759, 11.0363636363636, 6.5, 288, 11.730000000000002, 11.73, 11.73, 12, 12.0, 12.0, 12.0, 12, 10.749999999999998, 11.1, 9.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.546969062035672, 10.8803641501174, 6.28324641106002, 288, 8.70503368573962, 8.72747269321334, 8.67351194681649, 12, 8.526178890880542, 10.8184235583629, 6.28255874956755, 288, 11.508682615779803, 11.5086826157798, 11.5086826157798, 12, 11.7802946114584, 11.7802946114584, 11.7802946114584, 12, 10.53180475605687, 10.8803641501174, 9.48612657387528, 12, 5.38554046872025, 5.38554046872025, 5.38554046872025, 12, , , , , , , , , 241.00021362304688, 242.444, 240.166, 60, , , , , 124.5, 156.0, 57.0, 60, 20.400001525878906, 20.4, 20.4, 540, 8928.104895196664, 8928.1066484, 8928.1031393, 60, 89.46841491994445, 89.46844414, 89.468385655, 60, 6804.468848719999, 6804.8139891, 6804.1240656, 60, 68.07448081199999, 68.0802331516667, 68.0687344266667, 60, , , , , , , , , 241.12210083007812, 241.72, 240.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 124.85058333333329, 156.87, 56.96, 600, 0.6000000000000132, 0.6, 0.6, 1198, 19.871135711669922, 19.89, 19.84, 599, 19.871135711669922, 19.89, 19.84, 599, 0.0, 0.0, 0.0, 599, -0.002938230383973291, -0.0, -0.01, 599, -0.5404833333333324, -0.29, -0.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.103206275004, 8928.104972, 8928.101417, 600, 89.46838677125001, 89.4684162, 89.46835695, 600, 6804.4224982983305, 6804.773671, 6804.071523, 600, 68.07370830497233, 68.0795611833333, 68.0678587166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0006343906510851419, 0.03, -0.03, 599, 0.630484140233719, 0.64, 0.63, 599, 0.00021702838063439, 0.03, -0.03, 599, -0.04490818030050091, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4003333333333372, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0006510851419031722, 0.05, -0.04, 599, 0.4449716666666668, 0.4536, 0.4367, 60, , , , , , , , , , , , , , , , , 0.8240899999999998, 0.84, 0.8088, 60, -0.2524999999999997, -0.16, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.548854545454545, 2.54956, 2.54831, 55, 31.601427272727268, 31.6036, 31.5998, 55, 1438.715345454545, 1438.76, 1438.683, 55, -1.2499436363636363, -1.2405, -1.2566, 55
2018-09-01 00:03:00, 4325.0233333333335, 4330.91, 4315.69, 6, 4332.973333333332, 4338.86, 4323.64, 6, 7.95, 7.95, 7.95, 6, 11.209816666666653, 11.216, 11.204, 120, 1491.1120166666662, 1491.15, 1491.072, 120, 986.9513333333329, 986.96, 986.94, 60, 2.0166666666666666, 3.0, 2.0, 60, 0.8401666666666678, 0.85, 0.84, 60, -4.5, -4.5, -4.5, 12, -4.398799999999995, -4.39, -4.41, 50, -4.299999999999998, -4.3, -4.3, 30, 95.37000000000006, 95.5, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 9.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 9.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -4.809358909894066, -4.79469303195481, -4.82177514379123, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4998333333333336, -1.49, -1.52, 60, 0.23010343761996155, 0.230455, 0.22978, 521, 5.137120921305191, 5.158, 5.137, 521, -24.20777351247606, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.0, 986.0, 986.0, 60, 989.7815187958221, 989.789876227753, 989.769818659205, 12, 989.0, 989.0, 989.0, 60, 97.69166666666666, 97.8, 97.6, 12, -4.433333333333332, -4.42, -4.44, 60, -4.5, -4.5, -4.5, 30, 97.68999999999996, 97.8, 97.6, 30, , , , , 343.1858825683594, 350.1, 336.3, 600, 163.1858673095703, 170.10000000000002, 156.29999999999995, 600, 7.376500000000001, 9.0, 6.2, 600, 17.417360305786133, 343.8, 10.5, 289, 197.4173583984375, 206.8, 159.39999999999998, 289, 14.278773307800293, 14.5438899993896, 13.9826126098633, 12, 31.0, 31.0, 31.0, 12, 25.958349227905273, 27.0, 24.69999999999999, 12, 334.3999938964844, 334.4, 334.4, 12, 336.2915344238281, 338.70000000000005, 334.4, 12, 38.25585174560547, 359.206316786896, 1.38431118658689, 289, 218.255859375, 227.903450731761, 179.206316786896, 289, 35.12773895263672, 35.3825340270996, 34.8190460205078, 12, 52.200416564941406, 52.20041533610001, 52.20041533610001, 12, 46.86864471435547, 48.149217162474, 45.72779438797599, 12, 353.9999694824219, 353.999980759005, 353.999980759005, 12, 356.00213623046875, 358.526879665006, 353.999980759005, 12, 18.4968318939209, 26.8, 10.5, 599, 198.496826171875, 206.8, 190.5, 599, 9.201335559265445, 11.3, 7.2, 599, 9.194809688581316, 11.3, 7.2, 289, 8.903260418077819, 8.9285367545076, 8.88917793964618, 12, 9.167480339729467, 11.03, 7.67272727272727, 289, 11.730000000000002, 11.73, 11.73, 12, 12.0, 12.0, 12.0, 12, 11.299999999999999, 11.3, 11.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.977998778592495, 11.0867725703155, 6.98349757718642, 289, 8.682822710368534, 8.7076670765177, 8.66830385672095, 12, 8.95063447453709, 10.8178445677749, 7.45537869167715, 289, 11.508682615779803, 11.5086826157798, 11.5086826157798, 12, 11.7802946114584, 11.7802946114584, 11.7802946114584, 12, 11.086772570315501, 11.0867725703155, 11.0867725703155, 12, 5.38554046872025, 5.38554046872025, 5.38554046872025, 12, 1.105, 1.105, 1.105, 1, , , , , 240.8351287841797, 241.926, 239.703, 60, , , , , 224.5, 256.0, 157.0, 60, 20.399999618530273, 20.4, 20.4, 538, 8928.101313028334, 8928.1030788, 8928.0995446, 60, 89.46835521713889, 89.4683846466667, 89.4683257433333, 60, 6803.767432430001, 6804.1125309, 6803.421552, 60, 68.06279054050002, 68.0685421816667, 68.0570258666667, 60, , , , , , , , , 241.08885192871094, 241.57, 240.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 224.85333333333378, 256.87, 156.97, 600, 0.6478333333333481, 0.7, 0.6, 1200, 19.851999282836914, 19.88, 19.82, 600, 19.851999282836914, 19.88, 19.82, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.7024207011686115, -0.27, -1.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.099686308848, 8928.101411, 8928.097963, 599, 89.46832810514746, 89.46835685, 89.4682993833333, 599, 6803.724334168625, 6804.070361, 6803.377264, 599, 68.06207223614356, 68.06783935, 68.0562877333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5435000000000139, 1.7, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 8.33333333333333e-05, 0.04, -0.03, 600, 0.6327833333333279, 0.64, 0.63, 600, -0.0012000000000000008, 0.05, -0.04, 600, -0.0898333333333334, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.40317195325542954, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3956666666666604, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0016166666666666673, 0.04, -0.04, 600, 0.4454183333333333, 0.4584, 0.4318, 60, , , , , , , , , , , , , , , , , 0.8249033333333335, 0.8489, 0.7997, 60, -0.24033333333333343, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.548498360655736, 2.54917, 2.5479, 61, 31.60159344262296, 31.6032, 31.6003, 61, 1438.6929344262294, 1438.733, 1438.657, 61, -1.2546918032786882, -1.2463, -1.2621, 61
2018-09-01 00:04:00, 4340.8125, 4382.13, 4324.2, 4, 4348.7725, 4390.09, 4332.16, 4, 7.96, 7.96, 7.96, 4, 11.217658333333342, 11.22, 11.214, 120, 1491.1441666666674, 1491.16, 1491.127, 120, 986.9701666666667, 987.0, 986.95, 60, 2.0, 2.0, 2.0, 60, 0.8013333333333328, 0.84, 0.76, 60, -4.5, -4.5, -4.5, 12, -4.3971999999999944, -4.39, -4.41, 50, -4.266666666666667, -4.2, -4.3, 30, 95.28333333333333, 95.6, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -4.77892591685693, -4.75416217885345, -4.79469303195481, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4991666666666668, -1.49, -1.5, 60, 0.23015312859884846, 0.230373, 0.229877, 521, 5.137241842610371, 5.158, 5.137, 521, -24.2061996161229, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.0, 986.0, 986.0, 60, 989.7999042473192, 989.829990134615, 989.779847108031, 12, 989.0, 989.0, 989.0, 60, 97.91666666666664, 98.1, 97.8, 12, -4.436166666666664, -4.42, -4.45, 60, -4.5, -4.5, -4.5, 30, 97.91999999999999, 98.1, 97.8, 30, , , , , 346.44793701171875, 353.7, 338.4, 600, 166.4479217529297, 173.70000000000005, 158.39999999999998, 600, 7.413500000000001, 9.3, 5.9, 600, 15.825222969055176, 352.6, 11.9, 288, 195.82522583007812, 205.9, 161.0, 288, 14.408537864685059, 14.5210552215576, 14.3341722488403, 11, 30.999998092651367, 31.0, 31.0, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 334.3999938964844, 334.4, 334.4, 11, 339.2727355957031, 339.4, 338.70000000000005, 11, 36.64419174194336, 46.9132820494572, 0.85214089648431, 288, 216.64419555664062, 226.913282049457, 180.852140896484, 288, 35.23069381713867, 35.3386344909668, 35.154857635498, 11, 52.200416564941406, 52.20041533610001, 52.20041533610001, 11, 47.90345001220703, 47.90345073176101, 47.90345073176101, 11, 353.9999694824219, 353.999980759005, 353.999980759005, 11, 359.0827941894531, 359.20631678689597, 358.526879665006, 11, 19.477294921875, 26.1, 11.9, 600, 199.477294921875, 206.1, 191.9, 600, 8.63449999999999, 10.4, 6.5, 600, 8.726388888888883, 10.4, 6.7, 288, 8.81870896955303, 8.87621527777777, 8.75077989601387, 11, 8.760814721610574, 10.0181818181818, 6.97, 289, 11.656363636363638, 11.73, 11.46, 11, 11.918181818181818, 12.0, 11.7, 11, 11.299999999999999, 11.3, 11.3, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.50884005584192, 10.1893429425074, 6.47678152050618, 288, 8.596215628045009, 8.65453923506993, 8.52735098695256, 11, 8.543384540575765, 9.80388414734868, 6.74429325848092, 289, 11.435331796162457, 11.5086826157798, 11.2397296105162, 11, 11.699803187288309, 11.7802946114584, 11.4851593895014, 11, 11.086772570315501, 11.0867725703155, 11.0867725703155, 11, 5.38554046872025, 5.38554046872025, 5.38554046872025, 11, , , , , , , , , 240.9178009033203, 242.024, 239.982, 60, , , , , 324.5, 356.0, 257.0, 60, 20.400001525878906, 20.4, 20.4, 542, 8928.097706081668, 8928.0994839, 8928.0959357, 60, 89.46829510136111, 89.4683247316667, 89.468265595, 60, 6803.061621208331, 6803.4097288, 6802.7145164, 60, 68.05102702013886, 68.0568288133333, 68.04524194, 60, , , , , , , , , 241.17381286621094, 241.61, 240.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 324.85333333333404, 356.87, 256.97, 600, 0.700000000000013, 0.7, 0.7, 1202, 19.8325138092041, 19.86, 19.81, 601, 19.8325138092041, 19.86, 19.81, 601, 0.0, 0.0, 0.0, 601, 0.0005490848585690518, 0.01, -0.0, 601, -1.103044925124793, -0.93, -1.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.09614543261, 8928.097957, 8928.094342, 601, 89.4682690905435, 89.4682992833333, 89.4682390333333, 601, 6803.022077336103, 6803.376088, 6802.667799, 601, 68.05036795560177, 68.0562681333333, 68.0444633166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.00039933444259567354, 0.04, -0.04, 601, 0.6307321131447545, 0.64, 0.63, 601, -0.0001331114808652248, 0.03, -0.04, 601, 0.008985024958402667, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.41647254575707465, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -3.3277870216306465e-05, 0.03, -0.04, 601, 0.44793500000000025, 0.4587, 0.4371, 60, , , , , , , , , , , , , , , , , 0.8295900000000002, 0.8495, 0.8096, 60, -0.12949999999999998, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.548780877192983, 2.54971, 2.54828, 57, 31.601368421052637, 31.6035, 31.5998, 57, 1438.7110175438595, 1438.769, 1438.681, 57, -1.2508315789473683, -1.2386, -1.2573, 57
2018-09-01 00:05:00, 4322.87, 4325.58, 4320.92, 6, 4330.838333333333, 4333.54, 4328.89, 6, 7.968333333333333, 7.97, 7.96, 6, 11.21543333333332, 11.221, 11.208, 120, 1491.1286583333335, 1491.146, 1491.103, 120, 987.0056666666658, 987.02, 986.99, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -4.5, -4.5, -4.5, 12, -4.403599999999998, -4.39, -4.41, 50, -4.299999999999998, -4.3, -4.3, 29, 95.3758620689655, 95.6, 95.2, 29, 426.0, 426.0, 426.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -4.804857547130497, -4.76766018638506, -4.82177514379123, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4993333333333332, -1.49, -1.52, 60, 0.22985325769230772, 0.230498, 0.228483, 520, 5.137000000000008, 5.137, 5.137, 520, -24.219673076923126, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.5166666666667, 987.0, 986.0, 60, 989.8350041564918, 989.850047036229, 989.819961092369, 12, 989.0, 989.0, 989.0, 60, 97.72500000000001, 98.0, 97.6, 12, -4.440166666666665, -4.42, -4.45, 60, -4.5, -4.5, -4.5, 29, 97.70689655172409, 98.0, 97.6, 29, , , , , 343.1578063964844, 351.5, 333.4, 599, 163.1577911376953, 171.5, 153.39999999999998, 599, 6.637896494156919, 9.1, 5.2, 599, 9.466010093688965, 351.5, 6.3, 288, 189.46600341796875, 205.9, 161.20000000000005, 288, 13.762063026428223, 14.1256942749023, 13.4118871688843, 12, 31.0, 31.0, 31.0, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 334.3999938964844, 334.4, 334.4, 12, 340.4666748046875, 341.0, 339.4, 12, 30.16653060913086, 47.0910561775295, 0.972964696794257, 288, 210.16653442382812, 227.091056177529, 180.972964696794, 288, 34.57834243774414, 34.9493865966797, 34.2100791931152, 12, 52.200416564941406, 52.20041533610001, 52.20041533610001, 12, 47.83575439453125, 47.9034507317613, 47.091056177529, 12, 353.9999694824219, 353.999980759005, 353.999980759005, 12, 0.3035496175289154, 359.20631678689597, 0.852140896484002, 12, 15.700643539428711, 26.1, 6.0, 601, 195.7006378173828, 206.1, 186.0, 601, 7.506821963394339, 9.8, 6.2, 601, 7.664930555555562, 9.8, 6.4, 288, 8.615688438708698, 8.72908712252691, 8.50870922970161, 12, 7.65488121634463, 9.43, 6.63, 287, 11.193333333333333, 11.46, 11.14, 12, 11.533333333333333, 11.7, 11.5, 12, 10.924999999999999, 11.3, 10.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.442433292144979, 9.58093296324193, 6.18162461438185, 288, 8.393758327117943, 8.50744773824191, 8.28871400487171, 12, 7.4324693941631494, 9.20782045133086, 6.41069083654153, 287, 10.976795953898701, 11.2397296105162, 10.9242092225752, 12, 11.314814926506072, 11.4851593895014, 11.280746033907, 12, 10.680408876008627, 11.0867725703155, 10.1893429425074, 12, 5.38554046872025, 5.38554046872025, 5.38554046872025, 12, , , , , , , , , 241.2904510498047, 242.439, 240.55, 60, , , , , 424.5, 456.0, 357.0, 60, 20.400001525878906, 20.4, 20.4, 540, 8928.09412602, 8928.095877, 8928.0923738, 60, 89.46823543366666, 89.4682646166667, 89.46820623, 60, 6802.3545348783355, 6802.7027496, 6802.0052708, 60, 68.03924224797224, 68.0450458266667, 68.03342118, 60, , , , , , , , , 241.59628295898438, 242.09, 241.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 424.8533333333341, 456.87, 356.97, 600, 0.7000000000000128, 0.7, 0.7, 1198, 19.821285247802734, 19.84, 19.81, 599, 19.821285247802734, 19.84, 19.81, 599, 0.0, 0.0, 0.0, 599, 0.009015025041736109, 0.01, 0.0, 599, -0.8389000000000003, -0.68, -0.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.092559354995, 8928.094336, 8928.090778, 600, 89.46820932258342, 89.4682389333333, 89.4681796333333, 600, 6802.311326346666, 6802.666619, 6801.955758, 600, 68.03852210577776, 68.04444365, 68.0325959666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.0001669449081803003, 0.03, -0.04, 599, 0.6324540901502451, 0.64, 0.63, 599, -0.00010016694490818047, 0.04, -0.03, 599, -0.01686143572621036, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.42050000000000304, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0004006677796327212, 0.04, -0.04, 599, 0.4484866666666668, 0.4551, 0.4394, 60, , , , , , , , , , , , , , , , , 0.8306, 0.8428, 0.8138, 60, -0.04866666666666662, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5486415517241374, 2.5491, 2.54815, 58, 31.601331034482758, 31.6041, 31.5997, 58, 1438.7025517241377, 1438.731, 1438.672, 58, -1.2525982758620686, -1.2464, -1.259, 58
2018-09-01 00:06:00, 4320.17, 4326.87, 4314.09, 3, 4328.123333333333, 4334.83, 4322.04, 3, 7.953333333333333, 7.96, 7.95, 3, 11.219358333333341, 11.224, 11.215, 120, 1491.1409000000006, 1491.168, 1491.126, 120, 987.0028333333333, 987.02, 986.98, 60, 2.0, 2.0, 2.0, 60, 0.8190000000000003, 0.82, 0.76, 60, -4.5, -4.5, -4.5, 12, -4.415599999999994, -4.41, -4.42, 50, -4.299999999999998, -4.3, -4.3, 30, 95.1166666666666, 95.3, 95.0, 30, 442.5, 459.0, 426.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.77667933601849, -4.75416217885345, -4.82177514379123, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4985, -1.49, -1.5, 60, 0.22757917399617586, 0.228781, 0.226795, 523, 5.13704015296368, 5.158, 5.137, 523, -24.273479923518195, -23.76, -24.58, 523, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.5666666666667, 987.0, 986.0, 60, 989.8324965456914, 989.850046704324, 989.8099321235, 12, 989.0, 989.0, 989.0, 60, 97.93333333333332, 98.1, 97.6, 12, -4.418499999999998, -4.41, -4.44, 60, -4.5, -4.5, -4.5, 30, 97.93999999999998, 98.1, 97.6, 30, , , , , 339.4961853027344, 349.2, 332.5, 601, 159.49620056152344, 169.20000000000005, 152.5, 601, 7.00782029950083, 9.0, 5.4, 601, 6.999695301055908, 348.7, 6.3, 288, 186.99969482421875, 205.6, 152.5, 288, 12.762713432312012, 13.2934675216675, 12.3274374008179, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 333.3083190917969, 334.4, 332.5, 12, 334.62384033203125, 341.0, 332.5, 12, 27.624584197998047, 359.699779953155, 0.170186438760217, 288, 207.6245880126953, 226.743752825522, 172.127616249128, 288, 33.531227111816406, 34.0657806396484, 33.0792083740234, 12, 51.550201416015625, 51.55020410448901, 51.55020410448901, 12, 47.09105682373047, 47.091056177529, 47.091056177529, 12, 352.9378662109375, 353.999980759005, 352.127616249128, 12, 354.3096923828125, 357.69812159328603, 0.852140896484002, 12, 15.987920761108398, 25.6, 6.3, 600, 195.9879150390625, 205.6, 186.3, 600, 7.56083333333333, 9.9, 5.9, 600, 7.665625000000002, 9.9, 6.0, 288, 8.413730776245346, 8.49212352532965, 8.31429066944158, 12, 7.6571875000000045, 9.36, 6.11, 288, 11.070909090909069, 11.14, 11.0363636363636, 12, 11.366666666666665, 11.5, 11.3, 12, 10.116666666666667, 10.4, 9.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.446757204016478, 9.67860552603715, 5.77218352022003, 288, 8.19178555348663, 8.27046073875507, 8.09265503853089, 12, 7.438205023651331, 9.14044499592178, 5.89583096635026, 288, 10.853685446433666, 10.9242092225752, 10.8184235583629, 12, 11.151430391512669, 11.280746033907, 11.0867725703155, 12, 9.902732449913445, 10.1893429425074, 9.67860552603715, 12, 5.38554046872025, 5.38554046872025, 5.38554046872025, 12, , , , , , , , , 241.4147491455078, 242.316, 240.311, 60, , , , , 524.5, 556.0, 457.0, 60, 20.400001525878906, 20.4, 20.4, 540, 8928.090565156668, 8928.0923136, 8928.0888326, 60, 89.46817608594448, 89.4682052266667, 89.46814721, 60, 6801.645195793333, 6801.9933946, 6801.2983122, 60, 68.02741992988891, 68.0332232433333, 68.0216385366667, 60, , , , , , , , , 241.6875762939453, 242.17, 241.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 524.8533333333334, 556.87, 456.97, 600, 0.700000000000013, 0.7, 0.7, 1202, 19.804874420166016, 19.82, 19.78, 601, 19.804874420166016, 19.82, 19.78, 601, 0.0, 0.0, 0.0, 601, -0.004242928452579018, 0.0, -0.01, 601, -1.46023333333333, -0.83, -2.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.089008811668, 8928.090772, 8928.087262, 600, 89.46815014686115, 89.4681795333333, 89.4681210333333, 600, 6801.600721568327, 6801.954572, 6801.2496, 600, 68.02667869280549, 68.0325762, 68.0208266666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.822462562396055, 1.9, 1.7, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.00018302828618968362, 0.04, -0.04, 601, 0.6306156405989977, 0.64, 0.63, 601, 0.0006322795341098172, 0.03, -0.04, 601, -0.0034941763727121405, 3.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.41616666666667074, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.6224625623960345, 1.7, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.00016638935108153035, 0.05, -0.04, 601, 0.44795999999999997, 0.4552, 0.4372, 60, , , , , , , , , , , , , , , , , 0.8296183333333336, 0.8431, 0.8098, 60, -0.23566666666666666, -0.12, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.548693965517242, 2.54913, 2.54834, 58, 31.601282758620687, 31.6031, 31.5997, 58, 1438.7059827586204, 1438.733, 1438.685, 58, -1.2518706896551726, -1.2463, -1.2564, 58
2018-09-01 00:07:00, 4328.02, 4328.02, 4328.02, 1, 4335.98, 4335.98, 4335.98, 1, 7.96, 7.96, 7.96, 1, 11.22659166666667, 11.231, 11.222, 120, 1491.1442666666674, 1491.16, 1491.129, 120, 986.9941666666668, 987.01, 986.95, 60, 2.4833333333333334, 3.0, 2.0, 60, 0.8006666666666672, 0.82, 0.78, 60, -4.5, -4.5, -4.5, 12, -4.414799999999994, -4.39, -4.42, 50, -4.299999999999998, -4.3, -4.3, 30, 95.30999999999999, 95.5, 95.1, 30, 409.5, 426.0, 393.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.776668061735101, -4.76766018638506, -4.79469303195481, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4983333333333333, -1.49, -1.5, 60, 0.2265726506717849, 0.227273, 0.225415, 521, 5.137080614203462, 5.158, 5.137, 521, -24.270729366602716, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.4, 987.0, 986.0, 60, 989.8241388830093, 989.84001781312, 989.779845524558, 12, 989.0, 989.0, 989.0, 60, 97.93333333333332, 98.0, 97.8, 12, -4.414666666666662, -4.39, -4.44, 60, -4.5, -4.5, -4.5, 30, 97.9333333333334, 98.0, 97.8, 30, , , , , 339.5785217285156, 350.9, 330.8, 600, 159.57850646972656, 170.89999999999998, 150.8, 600, 7.705833333333336, 10.6, 6.1, 600, 3.6593666076660156, 350.1, 8.5, 288, 183.65936279296875, 204.9, 150.8, 288, 11.687294960021973, 12.2650785446167, 11.3176288604736, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 25.700000762939453, 25.900000000000006, 25.599999999999994, 12, 331.2749938964844, 332.5, 330.8, 12, 331.2749938964844, 332.5, 330.8, 12, 24.18593978881836, 359.722208992616, 0.277679331871807, 288, 204.18594360351562, 226.032380834398, 170.569803671319, 288, 32.44438171386719, 33.0449562072754, 32.0486755371094, 12, 51.550201416015625, 51.55020410448901, 51.55020410448901, 12, 46.859519958496094, 47.091056177529, 46.743752825521995, 12, 351.0069885253906, 352.127616249128, 350.569803671319, 12, 351.0069885253906, 352.127616249128, 350.569803671319, 12, 16.548038482666016, 24.9, 8.3, 598, 196.54803466796875, 204.9, 188.3, 598, 8.104347826086947, 11.2, 6.8, 598, 8.389583333333338, 11.1, 6.8, 288, 8.278315515169249, 8.30554785020807, 8.25685525859077, 12, 8.395388257575753, 10.1, 7.0, 288, 11.036363636363602, 11.0363636363636, 11.0363636363636, 12, 11.299999999999999, 11.3, 11.3, 12, 10.574999999999998, 11.1, 9.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.17252630129552, 10.8815227929372, 6.58015129302291, 288, 8.058199125744414, 8.08448171125117, 8.03842443880913, 12, 8.178431898111544, 9.8813488749012, 6.78248133532652, 288, 10.818423558362896, 10.8184235583629, 10.8184235583629, 12, 11.086772570315501, 11.0867725703155, 11.0867725703155, 12, 10.36012243378531, 10.8815227929372, 9.67860552603715, 12, 5.38554046872025, 5.38554046872025, 5.38554046872025, 12, , , , , , , , , 241.77589416503906, 242.755, 240.806, 60, , , , , 624.5, 656.0, 557.0, 60, 20.399999618530273, 20.4, 20.4, 539, 8928.087061953334, 8928.0887749, 8928.0853561, 60, 89.4681176992222, 89.4681462483333, 89.4680892683333, 60, 6800.937864728332, 6801.2865637, 6800.5890216, 60, 68.01563107880553, 68.0214427283333, 68.0098170266667, 60, , , , , , , , , 242.0081329345703, 242.9, 241.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 624.8537166666663, 656.87, 556.97, 600, 0.7000000000000128, 0.7, 0.7, 1200, 19.79268455505371, 19.81, 19.78, 600, 19.79268455505371, 19.81, 19.78, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.3753000000000295, -2.08, -2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.085516165003, 8928.087256, 8928.083803, 600, 89.46809193608343, 89.4681209333333, 89.4680633833333, 600, 6800.896351871665, 6801.248424, 6800.542788, 600, 68.01493919786111, 68.0208070666667, 68.0090464666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00021666666666666668, 0.03, -0.04, 600, 0.6364333333333256, 0.64, 0.63, 600, -0.00018333333333333317, 0.03, -0.04, 600, -0.021333333333333333, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4150000000000033, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666665, 0.04, -0.05, 600, 0.4476483333333334, 0.4564, 0.4388, 60, , , , , , , , , , , , , , , , , 0.8290316666666665, 0.8452, 0.8126, 60, -0.2408333333333335, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.548789482758621, 2.5494, 2.54824, 58, 31.601268965517228, 31.6033, 31.5998, 58, 1438.7118448275864, 1438.746, 1438.678, 58, -1.2506344827586207, -1.2437, -1.2578, 58
2018-09-01 00:08:00, 4322.888333333333, 4326.77, 4315.67, 6, 4330.848333333333, 4334.73, 4323.63, 6, 7.96, 7.96, 7.96, 6, 11.22974166666668, 11.232, 11.225, 120, 1491.1510416666679, 1491.189, 1491.13, 120, 986.9910000000006, 987.01, 986.97, 60, 3.0, 3.0, 3.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -4.508333333333334, -4.5, -4.6, 12, -4.4407999999999985, -4.42, -4.47, 50, -4.33793103448276, -4.3, -4.4, 29, 95.1310344827586, 95.3, 94.9, 29, 409.5, 426.0, 393.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.805263970761513, -4.79469303195481, -4.88093964059448, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4986666666666666, -1.49, -1.5, 60, 0.22485644337811908, 0.225575, 0.22437, 521, 5.137120921305191, 5.158, 5.137, 521, -24.26285988483689, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.1166666666667, 987.0, 986.0, 60, 989.8208418183668, 989.840017309396, 989.809931110849, 12, 989.0, 989.0, 989.0, 60, 97.78333333333335, 97.9, 97.7, 12, -4.44683333333333, -4.42, -4.47, 60, -4.51, -4.5, -4.6, 30, 97.7866666666667, 97.9, 97.7, 30, , , , , 338.0599060058594, 344.6, 331.4, 600, 158.05990600585938, 164.60000000000002, 151.39999999999998, 600, 8.004666666666672, 10.5, 6.4, 600, 352.8061218261719, 344.1, 8.5, 287, 172.80613708496094, 203.7, 151.39999999999998, 287, 10.604707717895508, 11.3345127105713, 9.91140747070312, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 25.425003051757812, 25.599999999999994, 24.900000000000006, 12, 330.79998779296875, 330.8, 330.8, 12, 330.79998779296875, 330.8, 330.8, 12, 13.010769844055176, 359.995015171439, 0.0037852011875334, 287, 193.01077270507812, 224.798819807863, 171.114100790881, 287, 31.33670425415039, 32.1230163574219, 30.58420753479, 12, 51.550201416015625, 51.55020410448901, 51.55020410448901, 12, 46.50663375854492, 46.743752825521995, 46.032380834398, 12, 350.5697937011719, 350.569803671319, 350.569803671319, 12, 350.5697937011719, 350.569803671319, 350.569803671319, 12, 15.347051620483398, 23.7, 8.3, 601, 195.3470458984375, 203.7, 188.3, 601, 7.858735440931777, 10.6, 6.5, 601, 8.336585365853663, 10.6, 7.0, 287, 8.228607623674547, 8.26021505376345, 8.21289428076259, 12, 8.31144255050505, 10.0363636363636, 7.28, 288, 11.036363636363602, 11.0363636363636, 11.0363636363636, 12, 11.299999999999999, 11.3, 11.3, 12, 11.099999999999996, 11.1, 11.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.120907445601711, 10.3808093283607, 6.78471730898615, 287, 8.00895464190455, 8.04044833854124, 7.99268817572729, 12, 8.095562980648396, 9.83351046266209, 7.0585771986219, 288, 10.818423558362896, 10.8184235583629, 10.8184235583629, 12, 11.086772570315501, 11.0867725703155, 11.0867725703155, 12, 10.881522792937202, 10.8815227929372, 10.8815227929372, 12, 5.38554046872025, 5.38554046872025, 5.38554046872025, 12, , , , , 1.155, 1.155, 1.155, 1, 241.7948455810547, 242.597, 240.677, 60, , , , , 724.5, 756.0, 657.0, 60, 20.400001525878906, 20.4, 20.4, 541, 8928.083589106669, 8928.0852995, 8928.0818709, 60, 89.46805981844449, 89.468088325, 89.4680311816667, 60, 6792.894840638332, 6800.5772714, 6759.8799916, 60, 68.00380289952776, 68.00962119, 67.99799986, 60, , , , , , , , , 242.02392578125, 242.78, 241.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 724.8621833333345, 756.88, 656.97, 600, 0.7000000000000128, 0.7, 0.7, 1198, 19.801353454589844, 19.82, 19.77, 599, 19.801353454589844, 19.82, 19.77, 599, 0.0, 0.0, 0.0, 599, 0.0016694490818030061, 0.01, 0.0, 599, -2.5190317195325633, -2.4, -2.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.082079495833, 8928.083797, 8928.080343, 599, 89.4680346582637, 89.4680632833333, 89.4680057166667, 599, 6790.905731031714, 6800.541609, 6759.836045, 599, 68.00313113210905, 68.0090268166667, 67.9972674166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.7601001669449022, 0.77, 0.76, 599, -0.0012520868113522546, 0.04, -0.03, 599, 0.6387646076794572, 0.64, 0.63, 599, 0.0004841402337228717, 0.03, -0.04, 599, 0.028714524207011708, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.40667779632721557, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 599, 0.0007178631051752921, 0.04, -0.04, 599, 0.44748333333333323, 0.4575, 0.4381, 60, , , , , , , , , , , , , , , , , 0.8287416666666665, 0.8473, 0.8114, 60, -0.25200000000000006, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5486989473684214, 2.5493, 2.54828, 57, 31.60164912280703, 31.603, 31.6006, 57, 1438.7050877192983, 1438.742, 1438.679, 57, -1.2521561403508774, -1.2445, -1.2575, 57
2018-09-01 00:09:00, 4328.4525, 4336.88, 4324.48, 4, 4336.4125, 4344.84, 4332.44, 4, 7.96, 7.96, 7.96, 4, 11.23608333333335, 11.24, 11.23, 120, 1491.2412166666675, 1491.29, 1491.17, 120, 986.9683333333335, 986.99, 986.94, 60, 3.0, 3.0, 3.0, 60, 0.7701666666666674, 0.78, 0.77, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.498799999999999, -4.47, -4.53, 50, -4.400000000000002, -4.4, -4.4, 30, 94.97000000000003, 95.1, 94.9, 30, 393.0, 393.0, 393.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.914757353799643, -4.88093964059448, -4.94862032466943, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4991666666666668, -1.49, -1.5, 60, 0.22348131094049922, 0.2246, 0.222569, 521, 5.137040307101736, 5.158, 5.137, 521, -24.27863723608448, -23.76, -25.0, 521, -4.25, -4.2, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.0, 986.0, 986.0, 60, 989.7979499773588, 989.820514558143, 989.780399699172, 12, 989.0, 989.0, 989.0, 60, 97.65000000000002, 97.9, 97.4, 12, -4.487833333333332, -4.47, -4.51, 60, -4.599999999999997, -4.6, -4.6, 30, 97.64666666666666, 97.9, 97.4, 30, , , , , 339.0653381347656, 349.5, 332.1, 600, 159.06533813476562, 169.5, 152.10000000000002, 600, 8.176166666666662, 10.4, 6.4, 600, 357.77642822265625, 349.5, 7.4, 288, 177.77642822265625, 201.8, 152.10000000000002, 288, 8.750617980957031, 9.58803939819336, 8.00541114807129, 11, 29.972726821899414, 30.30000000000001, 29.900000000000006, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 330.79998779296875, 330.8, 330.8, 11, 331.2363586425781, 331.4, 330.8, 11, 18.128982543945312, 359.566777865876, 0.0508249183482468, 288, 198.1289825439453, 222.862296967632, 171.872379066126, 288, 29.396560668945312, 30.2855949401855, 28.6243991851807, 11, 51.094154357910156, 51.55020410448901, 51.03988866389301, 11, 44.79882049560547, 44.798819807863, 44.798819807863, 11, 350.5697937011719, 350.569803671319, 350.569803671319, 11, 350.9656677246094, 351.114100790881, 350.569803671319, 11, 14.031442642211914, 21.8, 7.4, 600, 194.0314483642578, 201.8, 187.4, 600, 8.391499999999999, 10.4, 6.6, 600, 8.716666666666669, 10.4, 7.1, 288, 8.229133516234064, 8.25091918140826, 8.21497919556172, 11, 8.7356755050505, 10.1272727272727, 7.41, 288, 11.036363636363602, 11.0363636363636, 11.0363636363636, 11, 11.299999999999999, 11.3, 11.3, 11, 10.918181818181814, 11.1, 10.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.495753480142698, 10.1760344845591, 6.87312035384778, 288, 8.010799621342047, 8.03209941812275, 7.99834361329712, 11, 8.514920878577811, 9.90859408789576, 7.18237051648992, 288, 10.818423558362896, 10.8184235583629, 10.8184235583629, 11, 11.086772570315501, 11.0867725703155, 11.0867725703155, 11, 10.690963772113127, 10.8815227929372, 10.3808093283607, 11, 5.38554046872025, 5.38554046872025, 5.38554046872025, 11, , , , , , , , , 241.60960388183594, 242.567, 240.816, 60, , , , , 824.5, 856.0, 757.0, 60, 20.400001525878906, 20.4, 20.4, 540, 8928.08008726, 8928.0818125, 8928.078355, 60, 89.46800145433332, 89.4680302083333, 89.4679725833333, 60, 6759.518671644999, 6759.8682054, 6759.1662463, 60, 67.99197786075, 67.9978034233333, 67.986104105, 60, , , , , , , , , 241.8581085205078, 242.24, 241.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 824.863333333335, 856.88, 756.98, 600, 0.6554076539101555, 0.7, 0.6, 1202, 19.791481018066406, 19.82, 19.76, 601, 19.791481018066406, 19.82, 19.76, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.9281863560732264, -1.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.078559570718, 8928.080337, 8928.076735, 601, 89.46797599284528, 89.4680056166667, 89.4679455833333, 601, 6759.478314840271, 6759.83486, 6759.116104, 601, 67.99130524733782, 67.9972476666667, 67.9852684, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7216306156406018, 1.9, 1.5, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.0006322795341098175, 0.03, -0.03, 601, 0.6399999999999911, 0.64, 0.64, 601, -6.655574043261209e-05, 0.03, -0.04, 601, -0.006988352745424293, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4702163061564063, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5662229617305017, 1.7, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0002828618968386021, 0.04, -0.04, 601, 0.45192166666666683, 0.4608, 0.4409, 60, , , , , , , , , , , , , , , , , 0.836955, 0.8535, 0.8165, 60, -0.17166666666666655, -0.11, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5487372413793103, 2.54921, 2.54812, 58, 31.601372413793104, 31.603, 31.5997, 58, 1438.708362068966, 1438.738, 1438.671, 58, -1.2513896551724133, -1.2448, -1.2594, 58
2018-09-01 00:10:00, 4360.844, 4517.91, 4313.94, 5, 4368.803999999999, 4525.87, 4321.9, 5, 7.959999999999999, 7.96, 7.96, 5, 11.235683333333338, 11.242, 11.23, 120, 1491.246441666667, 1491.297, 1491.216, 120, 986.9848333333333, 987.01, 986.96, 60, 2.5166666666666666, 3.0, 2.0, 60, 0.7748333333333337, 0.78, 0.77, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.530200000000001, -4.53, -4.54, 50, -4.400000000000002, -4.4, -4.4, 30, 94.96333333333332, 95.3, 94.7, 30, 409.5, 426.0, 393.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.941839901269104, -4.93505947786878, -4.94862032466943, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5003333333333333, -1.5, -1.52, 60, 0.22206629693486582, 0.222783, 0.221468, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.27210727969352, -24.17, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.2666666666667, 987.0, 986.0, 60, 989.8154997229852, 989.840571511548, 989.790427859964, 12, 989.0, 989.0, 989.0, 60, 97.45, 97.5, 97.4, 12, -4.523666666666666, -4.51, -4.53, 60, -4.599999999999997, -4.6, -4.6, 30, 97.44666666666672, 97.5, 97.4, 30, , , , , 339.4484558105469, 352.3, 332.5, 601, 159.44845581054688, 172.29999999999995, 152.5, 601, 7.974708818635606, 9.7, 6.3, 601, 7.023161888122559, 352.0, 9.6, 288, 187.02316284179688, 201.6, 152.79999999999995, 288, 7.534169673919678, 7.97500419616699, 7.16353702545166, 12, 29.600074768066406, 29.900000000000006, 27.0, 12, 22.116634368896484, 23.69999999999999, 21.80000000000001, 12, 330.79998779296875, 330.8, 330.8, 12, 331.6333312988281, 332.1, 331.4, 12, 27.655900955200195, 359.235976782636, 0.261346342929634, 289, 207.65589904785156, 222.693109306307, 172.509517834451, 289, 28.140077590942383, 28.5953235626221, 27.7332057952881, 12, 50.558223724365234, 51.03988866389301, 48.149217162474, 12, 43.18501663208008, 44.798819807863, 42.862296967632005, 12, 350.5697937011719, 350.569803671319, 350.569803671319, 12, 351.3551330566406, 351.872379066126, 351.114100790881, 12, 14.650884628295898, 21.6, 9.6, 601, 194.65087890625, 201.6, 189.6, 601, 8.794342762063224, 11.9, 7.0, 601, 8.90659722222222, 11.9, 7.0, 288, 8.302493349775983, 8.37225112729796, 8.25161290322581, 12, 8.89134785353535, 11.49, 7.34, 288, 11.225378787878766, 11.49, 11.0363636363636, 12, 11.550000000000002, 11.9, 11.3, 12, 11.250000000000002, 11.9, 10.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.684404453494775, 11.6697551428517, 6.77500119480442, 289, 8.0858566188193, 8.15582880572485, 8.03424762833577, 12, 8.666788167951868, 11.2605466457477, 7.11648563084487, 288, 11.002641511439897, 11.2605466457477, 10.8184235583629, 12, 11.329681975538918, 11.6697551428517, 11.0867725703155, 12, 11.025334855643159, 11.6697551428517, 10.1994165123547, 12, 5.38554046872025, 5.38554046872025, 5.38554046872025, 12, , , , , , , , , 241.34312438964844, 242.272, 240.452, 60, , , , , 924.5, 956.0, 857.0, 60, 20.399999618530273, 20.4, 20.4, 539, 8928.076538258332, 8928.078296, 8928.074769, 60, 89.46794230430557, 89.4679716, 89.4679128166667, 60, 6758.80041859, 6759.1543415, 6758.445742, 60, 67.98000697649996, 67.9859056916667, 67.9740957, 60, , , , , , , , , 241.67874145507812, 242.19, 241.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 924.8633333333355, 956.88, 856.98, 600, 0.6000000000000132, 0.6, 0.6, 1198, 19.798248291015625, 19.82, 19.78, 599, 19.798248291015625, 19.82, 19.78, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.8046744574290481, -0.53, -1.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.074925761264, 8928.076729, 8928.07312, 599, 89.4679154293545, 89.4679454833333, 89.4678853333333, 599, 6758.749341180289, 6759.114901, 6758.38196, 599, 67.97915568633843, 67.98524835, 67.9730326666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7601335559265382, 0.77, 0.76, 599, -0.0003338898163606011, 0.03, -0.04, 599, 0.6400500834724452, 0.65, 0.64, 599, 0.0008013355592654426, 0.03, -0.04, 599, 0.0534223706176962, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8095158597662827, 0.9, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.000851419031719533, 0.04, -0.03, 599, 0.4563750000000001, 0.4658, 0.4473, 60, , , , , , , , , , , , , , , , , 0.8452249999999999, 0.8627, 0.8285, 60, -0.18999999999999986, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5482139655172413, 2.54895, 2.54771, 58, 31.60179137931035, 31.6034, 31.6002, 58, 1438.6748103448276, 1438.721, 1438.643, 58, -1.2585379310344826, -1.2489, -1.2653, 58
2018-09-01 00:11:00, 4344.82, 4427.26, 4318.0, 5, 4352.773999999999, 4435.21, 4325.95, 5, 7.953999999999999, 7.96, 7.95, 5, 11.243641666666685, 11.248, 11.24, 120, 1491.2507499999992, 1491.284, 1491.212, 120, 986.9915000000004, 987.02, 986.92, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.529000000000001, -4.51, -4.54, 50, -4.400000000000002, -4.4, -4.4, 29, 95.24827586206892, 95.4, 95.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 377.0, 426.0, 328.0, 2, -4.920393296483534, -4.89445111538441, -4.94862032466943, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5023333333333333, -1.5, -1.52, 60, 0.22085612115384617, 0.221624, 0.220035, 520, 5.137040384615393, 5.158, 5.137, 520, -24.274865384615417, -23.76, -24.58, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.55, 987.0, 986.0, 60, 989.8230207839301, 989.850599742259, 989.760341564105, 12, 989.0, 989.0, 989.0, 60, 97.60833333333335, 97.8, 97.4, 12, -4.526666666666666, -4.51, -4.53, 60, -4.599999999999997, -4.6, -4.6, 29, 97.62758620689655, 97.8, 97.4, 29, , , , , 341.57867431640625, 351.2, 331.6, 598, 161.5786590576172, 171.20000000000005, 151.60000000000002, 598, 7.538963210702349, 10.0, 6.0, 598, 8.689371109008789, 350.9, 8.8, 288, 188.6893768310547, 202.0, 151.89999999999998, 288, 7.48220157623291, 7.7705192565918, 7.35215520858765, 12, 26.86666488647461, 27.0, 26.80000000000001, 12, 21.916667938232422, 22.0, 21.80000000000001, 12, 330.79998779296875, 330.8, 330.8, 12, 332.375, 332.79999999999995, 331.9, 12, 29.298341751098633, 359.939563483115, 0.353553488987234, 287, 209.29833984375, 222.874697097331, 171.617150949005, 287, 28.095428466796875, 28.3638935089111, 27.97926902771, 12, 47.985374450683594, 48.149217162474, 47.90345073176101, 12, 42.869529724121094, 42.874697097330994, 42.862296967632005, 12, 350.5697937011719, 350.569803671319, 350.569803671319, 12, 352.1165771484375, 352.509517834451, 351.617150949005, 12, 16.528955459594727, 22.5, 8.5, 599, 196.52896118164062, 202.5, 188.5, 599, 8.671285475792986, 11.7, 6.0, 599, 8.831249999999997, 11.7, 6.5, 288, 8.448400478055966, 8.50825528962886, 8.39052741151978, 12, 8.820571338383836, 11.33, 6.76, 288, 11.489999999999997, 11.49, 11.49, 12, 11.900000000000004, 11.9, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 5.941666666666666, 6.0, 5.6, 12, 8.604217840294353, 11.4809864972952, 6.27651090471918, 287, 8.23162549257188, 8.29383618481661, 8.17773406821908, 12, 8.596216955314015, 11.107840641415, 6.537352279885, 288, 11.260546645747697, 11.2605466457477, 11.2605466457477, 12, 11.6697551428517, 11.6697551428517, 11.6697551428517, 12, 11.6697551428517, 11.6697551428517, 11.6697551428517, 12, 5.742750336610327, 5.77218352022003, 5.68196015398119, 12, , , , , , , , , 241.28843688964844, 242.189, 240.269, 60, , , , , 1024.5, 1056.0, 957.0, 60, 20.400001525878906, 20.4, 20.4, 540, 8928.072936961666, 8928.0747094, 8928.0711662, 60, 89.46788228269443, 89.4679118233333, 89.46785277, 60, 6758.080296813334, 6758.4336719, 6757.7270997, 60, 67.96800494688893, 67.9738945316667, 67.9621183283333, 60, , , , , , , , , 241.5792694091797, 241.94, 241.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 1024.8633333333357, 1056.88, 956.98, 600, 0.6083263946711225, 0.7, 0.6, 1201, 19.781633377075195, 19.8, 19.74, 600, 19.781633377075195, 19.8, 19.74, 600, 0.0, 0.0, 0.0, 600, -0.003683333333333328, 0.01, -0.01, 600, -0.2497836938435944, 0.23, -0.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.071297633947, 8928.073114, 8928.069477, 601, 89.46785496056577, 89.4678852333333, 89.4678246166667, 601, 6758.025370550738, 6758.380754, 6757.686174, 601, 67.96708950917916, 67.9730125666667, 67.9614362333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5333055786844372, 1.9, 1.5, 1201, 0.7599999999999941, 0.76, 0.76, 600, -0.00023333333333333317, 0.04, -0.04, 600, 0.6399999999999911, 0.64, 0.64, 600, -0.0007166666666666668, 0.03, -0.04, 600, -0.00783333333333334, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8004991680532524, 0.9, 0.8, 601, 1.4333055786844442, 1.8, 1.4, 1201, 0.0, -0.0, -0.0, 600, -9.999999999999999e-05, 0.05, -0.04, 600, 0.4564783333333334, 0.4667, 0.4476, 60, , , , , , , , , , , , , , , , , 0.8453800000000001, 0.8644, 0.8289, 60, -0.06350000000000003, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.548564655172414, 2.54934, 2.54815, 58, 31.601744827586206, 31.6044, 31.6001, 58, 1438.6965000000002, 1438.746, 1438.671, 58, -1.2539758620689656, -1.2435, -1.2594, 58
2018-09-01 00:12:00, 4318.593999999999, 4331.42, 4305.9, 5, 4326.564, 4339.4, 4313.87, 5, 7.970000000000001, 7.98, 7.96, 5, 11.250141666666655, 11.252, 11.247, 120, 1491.2559999999996, 1491.302, 1491.224, 120, 987.0118333333332, 987.04, 986.98, 60, 2.9833333333333334, 3.0, 2.0, 60, 0.7701666666666674, 0.78, 0.77, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.5147999999999975, -4.51, -4.53, 50, -4.400000000000002, -4.4, -4.4, 30, 95.00333333333334, 95.1, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -4.9158719926421846, -4.90797489724218, -4.93505947786878, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5013333333333334, -1.5, -1.52, 60, 0.21924053065134116, 0.220225, 0.217701, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.337298850574722, -23.76, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.5833333333334, 987.0, 986.0, 60, 989.8422419682826, 989.870656462691, 989.810484620372, 12, 989.0, 989.0, 989.0, 60, 97.64166666666667, 97.7, 97.5, 12, -4.524333333333332, -4.51, -4.53, 60, -4.599999999999997, -4.6, -4.6, 30, 97.63999999999997, 97.7, 97.5, 30, , , , , 340.7333679199219, 350.9, 332.1, 600, 160.73336791992188, 170.89999999999998, 152.10000000000002, 600, 7.80383333333334, 9.9, 6.4, 600, 7.8959150314331055, 350.9, 10.2, 288, 187.8959197998047, 207.2, 152.29999999999995, 288, 7.342652320861816, 7.59537363052368, 6.88131475448608, 12, 27.066667556762695, 27.19999999999999, 26.80000000000001, 12, 25.80034828186035, 27.19999999999999, 22.30000000000001, 12, 330.79998779296875, 330.8, 330.8, 12, 331.8999938964844, 331.9, 331.9, 12, 28.48087501525879, 359.76581325068, 0.00111963944057636, 288, 208.4808807373047, 228.232782934229, 171.885923182147, 288, 27.949790954589844, 28.2001361846924, 27.5178089141846, 12, 48.123008728027344, 48.23278293422899, 47.90345073176101, 12, 46.806396484375, 48.23278293422899, 43.20807590336801, 12, 350.5697937011719, 350.569803671319, 350.569803671319, 12, 351.6171569824219, 351.617150949005, 351.617150949005, 12, 17.345808029174805, 27.2, 9.9, 601, 197.34580993652344, 207.2, 189.9, 601, 8.77504159733777, 11.5, 6.8, 601, 8.970486111111114, 11.4, 7.4, 288, 8.538320028205783, 8.5540437348143, 8.52669212079139, 12, 8.987455808080808, 11.24, 7.65, 288, 11.489999999999997, 11.49, 11.49, 12, 11.900000000000004, 11.9, 11.9, 12, 11.816666666666668, 11.9, 11.7, 12, 6.0, 6.0, 6.0, 12, 8.748647906363558, 11.1790214159581, 7.17452795960733, 288, 8.318188742066374, 8.33450307913108, 8.30453836630662, 12, 8.76566811079413, 11.0176049163708, 7.42676637594805, 288, 11.260546645747697, 11.2605466457477, 11.2605466457477, 12, 11.6697551428517, 11.6697551428517, 11.6697551428517, 12, 11.575370820073452, 11.6697551428517, 11.4809864972952, 12, 5.772183520220032, 5.77218352022003, 5.77218352022003, 12, , , , , , , , , 241.1502685546875, 242.277, 239.924, 60, , , , , 1124.5, 1156.0, 1057.0, 60, 20.373655319213867, 20.4, 20.3, 539, 8928.069326420002, 8928.0711064, 8928.0675407, 60, 89.467822107, 89.4678517733333, 89.467792345, 60, 6757.360958644998, 6757.7150626, 6757.0062037, 60, 67.95601597741667, 67.96191771, 67.950103395, 60, , , , , , , , , 241.4652557373047, 241.96, 241.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 1124.8098831385669, 1156.78, 1056.98, 599, 0.6433694745621383, 0.8, 0.6, 1199, 19.745983123779297, 19.79, 19.71, 600, 19.745983123779297, 19.79, 19.71, 600, 0.0, 0.0, 0.0, 600, 0.01334999999999986, 0.02, 0.01, 600, 0.03001669449081801, 0.53, -0.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.067641791313, 8928.069471, 8928.06581, 599, 89.46779402985528, 89.4678245166667, 89.4677635, 599, 6757.333896011693, 6757.684974, 6756.971202, 599, 67.95556493352811, 67.9614162333333, 67.9495200333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6601334445371185, 2.0, 1.5, 1199, 0.7611999999999934, 0.77, 0.76, 600, -3.3333333333333227e-05, 0.04, -0.03, 600, 0.6423666666666565, 0.65, 0.64, 600, 0.000733333333333334, 0.03, -0.03, 600, 0.0008333333333333328, 2.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8113522537562651, 0.9, 0.8, 599, 1.5434528773978555, 1.9, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00020000000000000015, 0.04, -0.03, 600, 0.45759500000000003, 0.4653, 0.4449, 60, , , , , , , , , , , , , , , , , 0.8474550000000001, 0.8617, 0.824, 60, -0.13266666666666663, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5485596491228066, 2.54945, 2.54802, 57, 31.60142280701754, 31.6046, 31.5997, 57, 1438.6972280701748, 1438.752, 1438.664, 57, -1.253740350877193, -1.2422, -1.2607, 57
2018-09-01 00:13:00, 4323.205, 4325.31, 4321.05, 4, 4331.1675, 4333.28, 4329.0, 4, 7.9625, 7.97, 7.95, 4, 11.249441666666668, 11.252, 11.246, 120, 1491.300641666667, 1491.32, 1491.276, 120, 987.0418333333329, 987.08, 987.02, 60, 3.0, 3.0, 3.0, 60, 0.7651666666666661, 0.77, 0.76, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.507999999999998, -4.5, -4.51, 50, -4.400000000000002, -4.4, -4.4, 29, 95.14827586206896, 95.3, 95.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -4.9181300706075035, -4.90797489724218, -4.93505947786878, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.502, -1.5, -1.52, 60, 0.21728970192307706, 0.218397, 0.216312, 520, 5.137000000000008, 5.137, 5.137, 520, -24.374192307692308, -22.93, -24.58, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.8731632730188, 989.910770911402, 989.850598575524, 12, 989.15, 990.0, 989.0, 60, 97.62500000000001, 97.7, 97.5, 12, -4.535666666666667, -4.53, -4.54, 60, -4.599999999999997, -4.6, -4.6, 29, 97.63103448275858, 97.7, 97.5, 29, , , , , 341.8813781738281, 348.7, 334.8, 600, 161.88137817382812, 168.70000000000005, 154.79999999999995, 600, 7.793500000000003, 9.8, 5.8, 600, 11.331987380981445, 348.7, 10.2, 287, 191.3319854736328, 205.6, 154.79999999999995, 287, 6.462262153625488, 6.70537853240967, 6.23572778701782, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 330.79998779296875, 330.8, 330.8, 11, 331.8999938964844, 331.9, 331.9, 11, 31.940387725830078, 359.876348979679, 0.484150296299869, 287, 211.9403839111328, 226.654022695563, 174.401441269672, 287, 27.017131805419922, 27.2740058898926, 26.7718524932861, 11, 48.23278045654297, 48.23278293422899, 48.23278293422899, 11, 48.23278045654297, 48.23278293422899, 48.23278293422899, 11, 350.5697937011719, 350.569803671319, 350.569803671319, 11, 351.6415710449219, 351.885923182147, 351.617150949005, 11, 17.671663284301758, 26.1, 9.1, 599, 197.67166137695312, 206.1, 189.1, 599, 8.776460767946572, 11.5, 6.0, 599, 8.898257839721252, 11.5, 6.3, 287, 8.516701449524701, 8.53369225425494, 8.50371269951421, 11, 8.8834558124802, 10.65, 6.88, 287, 11.489999999999997, 11.49, 11.49, 11, 11.900000000000004, 11.9, 11.9, 11, 11.400000000000004, 11.4, 11.4, 11, 6.0, 6.0, 6.0, 11, 8.675424619663062, 11.2761830775732, 6.0734092222741, 287, 8.294775261940584, 8.31113199315356, 8.28398806550891, 11, 8.660587383030936, 10.4265465111886, 6.65140680442788, 287, 11.260546645747697, 11.2605466457477, 11.2605466457477, 11, 11.6697551428517, 11.6697551428517, 11.6697551428517, 11, 11.179021415958102, 11.1790214159581, 11.1790214159581, 11, 5.772183520220032, 5.77218352022003, 5.77218352022003, 11, 1.242, 1.242, 1.242, 1, , , , , 240.82626342773438, 242.064, 239.928, 60, , , , , 1224.5, 1256.0, 1157.0, 60, 20.301294326782227, 20.4, 20.3, 541, 8928.06568198, 8928.0674816, 8928.0638725, 60, 89.46776136633333, 89.46779136, 89.4677312083333, 60, 6756.639051228334, 6756.9942793, 6756.2836025, 60, 67.9439841871389, 67.949904655, 67.9380600416667, 60, , , , , , , , , 241.1512908935547, 241.77, 240.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 1224.7519301164737, 1256.89, 1156.88, 601, 0.6582847626977659, 0.8, 0.6, 1201, 19.74056625366211, 19.78, 19.7, 600, 19.74056625366211, 19.78, 19.7, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000013, 0.01, 0.0, 600, 0.9585024958402661, 1.32, 0.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.064000955075, 8928.065804, 8928.062213, 601, 89.46773334925122, 89.4677634, 89.46770355, 601, 6756.60357333111, 6756.969997, 6756.220173, 601, 67.94339288885189, 67.94949995, 67.9370028833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6815154038301316, 2.0, 1.5, 1201, 0.7621499999999941, 0.77, 0.76, 600, -0.001433333333333334, 0.04, -0.04, 600, 0.6511166666666721, 0.66, 0.64, 600, -0.00019999999999999977, 0.04, -0.04, 600, -0.007166666666666682, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8262895174708812, 0.9, 0.8, 601, 1.5665278934221807, 1.9, 1.4, 1201, 0.0, 0.0, 0.0, 600, 6.666666666666705e-05, 0.03, -0.04, 600, 0.4578400000000001, 0.4667, 0.4485, 60, , , , , , , , , , , , , , , , , 0.847911666666667, 0.8643, 0.8306, 60, -0.17050000000000004, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.548536896551724, 2.54886, 2.54815, 58, 31.601570689655176, 31.6032, 31.6003, 58, 1438.695396551724, 1438.714, 1438.672, 58, -1.254177586206897, -1.2503, -1.2593, 58
2018-09-01 00:14:00, 4324.695, 4326.91, 4322.48, 2, 4332.655, 4334.87, 4330.44, 2, 7.96, 7.96, 7.96, 2, 11.250600000000002, 11.255, 11.245, 120, 1491.2383083333327, 1491.303, 1491.19, 120, 987.0833333333337, 987.13, 987.02, 60, 3.0, 3.0, 3.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.5079999999999965, -4.5, -4.51, 50, -4.400000000000002, -4.4, -4.4, 30, 94.99999999999997, 95.2, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -4.927156204990165, -4.92151101007687, -4.93505947786878, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.5023333333333333, -1.5, -1.52, 60, 0.21563856429942427, 0.216477, 0.211083, 521, 5.137000000000008, 5.137, 5.137, 521, -24.345220729366602, -20.44, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.913277529122, 989.950884940023, 989.860627177113, 12, 989.7333333333333, 990.0, 989.0, 60, 97.55833333333332, 97.6, 97.5, 12, -4.530166666666667, -4.51, -4.54, 60, -4.599999999999997, -4.6, -4.6, 30, 97.55666666666664, 97.7, 97.5, 30, , , , , 340.9954833984375, 348.7, 334.1, 600, 160.99549865722656, 168.70000000000005, 154.10000000000002, 600, 6.728166666666673, 8.7, 5.4, 600, 12.975512504577637, 343.3, 7.4, 290, 192.9755096435547, 202.5, 156.70000000000005, 290, 5.94345760345459, 6.22591829299927, 5.77638387680054, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.133317947387695, 27.19999999999999, 25.599999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 332.74163818359375, 334.4, 332.29999999999995, 12, 33.681583404541016, 359.887301555186, 0.163496872230486, 290, 213.68157958984375, 223.473193520176, 176.34471837704, 290, 26.47555923461914, 26.7741737365723, 26.2944564819336, 12, 48.232784271240234, 48.23278293422899, 48.23278293422899, 12, 47.180259704589844, 48.23278293422899, 46.654022695562986, 12, 350.5697937011719, 350.569803671319, 350.569803671319, 12, 352.49627685546875, 354.401441269672, 351.885923182147, 12, 14.798478126525879, 22.8, 7.4, 601, 194.79847717285156, 202.8, 187.4, 601, 7.887021630615637, 10.8, 6.2, 601, 7.922068965517242, 10.8, 6.2, 290, 8.485787176209419, 8.52537313432835, 8.42998958694898, 12, 7.942799622522811, 10.59, 6.38, 289, 11.489999999999997, 11.49, 11.49, 12, 11.900000000000004, 11.9, 11.9, 12, 11.5, 11.5, 11.5, 12, 6.0, 6.0, 6.0, 12, 7.69510540341514, 10.5753250953134, 5.97696656111982, 290, 8.26386847299378, 8.30514393897653, 8.20789821008959, 12, 7.7158604027982465, 10.3643678633252, 6.15717919159593, 289, 11.260546645747697, 11.2605466457477, 11.2605466457477, 12, 11.6697551428517, 11.6697551428517, 11.6697551428517, 12, 11.276183077573199, 11.2761830775732, 11.2761830775732, 12, 5.772183520220032, 5.77218352022003, 5.77218352022003, 12, , , , , , , , , 240.90487670898438, 242.122, 239.609, 60, , , , , 1324.5, 1356.0, 1257.0, 60, 20.299999237060547, 20.3, 20.3, 542, 8928.062008053335, 8928.0638109, 8928.0602181, 60, 89.46770013422221, 89.4677301816667, 89.4676703016667, 60, 6755.916547265001, 6756.2714733, 6755.5619358, 60, 67.93194245441666, 67.9378578883333, 67.9260322633333, 60, , , , , , , , , 241.10601806640625, 241.57, 240.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 1324.8730333333313, 1356.89, 1256.98, 600, 0.6999167360532953, 0.8, 0.6, 1201, 19.69382667541504, 19.74, 19.67, 601, 19.69382667541504, 19.74, 19.67, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.1335499999999967, 2.2, 0.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.060322975012, 8928.062206, 8928.058482, 600, 89.46767204958327, 89.4677034333333, 89.4676413666667, 600, 6755.879193869999, 6756.218969, 6755.512836, 600, 67.93131989783338, 67.9369828166667, 67.9252139333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.751790174854309, 2.3, 1.4, 1201, 0.7613643926788622, 0.77, 0.76, 601, -0.0001331114808652248, 0.04, -0.04, 601, 0.6571048252911881, 0.66, 0.65, 601, 3.327787021630641e-05, 0.04, -0.05, 601, -0.021797004991680545, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8291666666666712, 0.9, 0.8, 600, 1.6234804329724977, 2.1, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0003494176372712146, 0.03, -0.04, 601, 0.4581833333333333, 0.4713, 0.4497, 60, , , , , , , , , , , , , , , , , 0.8485599999999995, 0.8729, 0.8328, 60, -0.25400000000000006, -0.15, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5487539655172413, 2.54924, 2.54838, 58, 31.601882758620686, 31.6041, 31.6004, 58, 1438.7077413793106, 1438.735, 1438.687, 58, -1.2516758620689656, -1.2461, -1.2559, 58
2018-09-01 00:15:00, 4322.25, 4323.78, 4321.39, 3, 4330.196666666667, 4331.72, 4329.34, 3, 7.946666666666666, 7.95, 7.94, 3, 11.244483333333346, 11.25, 11.238, 120, 1491.2419333333337, 1491.262, 1491.224, 120, 987.0969999999995, 987.13, 987.02, 60, 3.0, 3.0, 3.0, 60, 0.8288333333333322, 0.83, 0.76, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.508799999999998, -4.5, -4.51, 50, -4.375862068965517, -4.3, -4.4, 29, 94.92758620689655, 95.1, 94.7, 29, 426.0, 426.0, 426.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -4.862960131337961, -4.8404788206002, -4.90797489724218, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.5046666666666664, -1.5, -1.52, 60, 0.2143599884836852, 0.215018, 0.211775, 521, 5.137000000000008, 5.137, 5.137, 521, -24.345412667946267, -22.1, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.9291558164823, 989.96091309007, 989.860626571601, 12, 989.9, 990.0, 989.0, 60, 98.03333333333335, 98.2, 97.7, 12, -4.506166666666664, -4.5, -4.53, 60, -4.599999999999997, -4.6, -4.6, 30, 98.05333333333327, 98.2, 97.7, 30, , , , , 339.4309997558594, 348.4, 331.6, 600, 159.43101501464844, 168.39999999999998, 151.60000000000002, 600, 7.002666666666667, 9.4, 5.7, 600, 6.253479957580566, 345.2, 7.1, 287, 186.25347900390625, 202.8, 151.60000000000002, 287, 5.7513957023620605, 5.9678750038147, 5.47959470748901, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 23.83327865600586, 25.599999999999994, 22.5, 12, 330.79998779296875, 330.8, 330.8, 12, 332.46661376953125, 334.79999999999995, 331.6, 12, 26.77988052368164, 359.609501919977, 0.138774073289177, 287, 206.77987670898438, 223.850863723513, 171.184783903622, 287, 26.290700912475586, 26.507495880127, 25.9985485076904, 12, 48.232784271240234, 48.23278293422899, 48.23278293422899, 12, 44.74921417236328, 46.654022695562986, 43.47319352017601, 12, 350.5697937011719, 350.569803671319, 350.569803671319, 12, 352.0333557128906, 354.401441269672, 351.184783903622, 12, 15.598408699035645, 22.8, 7.1, 600, 195.59840393066406, 202.8, 187.1, 600, 7.529500000000015, 9.8, 6.0, 600, 7.689547038327528, 9.8, 6.5, 287, 8.440966843715438, 8.45648404993065, 8.43081193615545, 12, 7.694848484848483, 9.01, 6.78181818181818, 288, 11.489999999999997, 11.49, 11.49, 12, 11.900000000000004, 11.9, 11.9, 12, 11.466666666666667, 11.5, 11.1, 12, 6.0, 6.0, 6.0, 12, 7.466052314711918, 9.57164755701441, 6.27100014636946, 287, 8.221338599595809, 8.23761196121512, 8.21315435208466, 12, 7.471259509057039, 8.79065631667604, 6.55609441026644, 288, 11.260546645747697, 11.2605466457477, 11.2605466457477, 12, 11.6697551428517, 11.6697551428517, 11.6697551428517, 12, 11.217778245718215, 11.2761830775732, 10.5753250953134, 12, 5.772183520220032, 5.77218352022003, 5.77218352022003, 12, , , , , , , , , 240.82994079589844, 241.719, 239.743, 60, , , , , 1424.5, 1456.0, 1357.0, 60, 20.30000114440918, 20.3, 20.3, 539, 8928.058363310001, 8928.060157, 8928.0565732, 60, 89.4676393885, 89.4676692833333, 89.4676095533333, 60, 6755.195471396668, 6755.549958, 6754.8410158, 60, 67.91992452327777, 67.9258326333333, 67.91401693, 60, , , , , , , , , 240.9535675048828, 241.44, 240.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 1424.8733333333307, 1456.89, 1356.99, 600, 0.6072727272727398, 0.8, 0.6, 1100, 19.68016815185547, 19.7, 19.66, 600, 19.68016815185547, 19.7, 19.66, 600, 0.0, 0.0, 0.0, 600, -0.0040166666666666545, -0.0, -0.01, 600, -0.11456666666666651, 0.33, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.05664170001, 8928.058476, 8928.054822, 600, 89.46761069500003, 89.4676412666667, 89.4675803666667, 600, 6755.150978789996, 6755.513564, 6754.780952, 600, 67.9191829798333, 67.9252260666667, 67.9130158666667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.4418181818182054, 2.2, 1.4, 1100, 0.7616999999999938, 0.77, 0.76, 600, -0.0003166666666666667, 0.04, -0.03, 600, 0.6600000000000069, 0.66, 0.66, 600, 0.0004833333333333335, 0.04, -0.04, 600, -3.441691376337985e-17, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8226666666666731, 0.9, 0.8, 600, 1.330909090909063, 2.0, 1.3, 1100, 0.0, -0.0, -0.0, 600, -8.33333333333336e-05, 0.05, -0.04, 600, 0.45735166666666677, 0.4677, 0.4459, 60, , , , , , , , , , , , , , , , , 0.8470233333333334, 0.8662, 0.8258, 60, -0.2490000000000001, -0.12, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5485663793103446, 2.54935, 2.54805, 58, 31.60225344827586, 31.6044, 31.6009, 58, 1438.6950000000002, 1438.737, 1438.664, 58, -1.2544258620689657, -1.2455, -1.261, 58
2018-09-01 00:16:00, 4324.7075, 4327.0, 4322.58, 4, 4332.6725, 4334.97, 4330.54, 4, 7.965, 7.97, 7.96, 4, 11.24644166666668, 11.25, 11.241, 120, 1491.2537333333335, 1491.265, 1491.243, 120, 987.1278333333331, 987.15, 987.06, 60, 3.0, 3.0, 3.0, 60, 0.8541666666666672, 0.88, 0.83, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.488399999999998, -4.48, -4.5, 50, -4.299999999999998, -4.3, -4.3, 30, 95.19333333333333, 95.4, 94.9, 30, 426.0, 426.0, 426.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -4.878712298620225, -4.8404788206002, -4.92151101007687, 12, -0.9419999999999994, -0.94, -0.97, 60, -1.504333333333333, -1.5, -1.52, 60, 0.21360603065134073, 0.214063, 0.210746, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.398486590038303, -21.27, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.9600771211866, 989.980970143955, 989.930826602591, 12, 990.0, 990.0, 990.0, 60, 97.91666666666664, 98.2, 97.6, 12, -4.511833333333331, -4.5, -4.53, 60, -4.599999999999997, -4.6, -4.6, 29, 97.90344827586205, 98.2, 97.6, 29, , , , , 341.8921203613281, 352.9, 331.9, 601, 161.89212036132812, 172.89999999999998, 151.89999999999998, 601, 7.135940099833607, 10.0, 5.2, 601, 3.7696166038513184, 352.9, 6.0, 288, 183.76962280273438, 204.2, 151.89999999999998, 288, 5.615542888641357, 5.83656549453735, 5.32504749298096, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 330.79998779296875, 330.8, 330.8, 12, 331.6000061035156, 331.6, 331.6, 12, 24.157569885253906, 359.50993661097, 0.201481186626676, 288, 204.15756225585938, 225.268927178879, 171.456360935859, 288, 26.15202522277832, 26.4067783355713, 25.8606700897217, 12, 48.232784271240234, 48.23278293422899, 48.23278293422899, 12, 45.26892852783203, 45.26892717887901, 45.26892717887901, 12, 350.5697937011719, 350.569803671319, 350.569803671319, 12, 351.1847839355469, 351.184783903622, 351.184783903622, 12, 13.415102005004883, 24.2, 6.0, 600, 193.41510009765625, 204.2, 186.0, 600, 8.102833333333331, 10.5, 6.3, 600, 8.292361111111116, 10.4, 6.6, 288, 8.44653796317426, 8.49149895905622, 8.42150537634408, 12, 8.271357323232326, 10.0363636363636, 6.86, 288, 11.489999999999997, 11.49, 11.49, 12, 11.900000000000004, 11.9, 11.9, 12, 10.083333333333334, 10.8, 9.8, 12, 6.083333333333335, 6.2, 6.0, 12, 8.066673160191815, 10.1731767210652, 6.36880118488628, 288, 8.226306409134652, 8.27116716779127, 8.200827279936, 12, 8.045613039464028, 9.81109744795226, 6.63223035289927, 288, 11.260546645747697, 11.2605466457477, 11.2605466457477, 12, 11.6697551428517, 11.6697551428517, 11.6697551428517, 12, 9.856317753228737, 10.5753250953134, 9.57164755701441, 12, 5.85750978726161, 5.97696656111982, 5.77218352022003, 12, , , , , , , , , 241.00558471679688, 242.668, 239.732, 60, , , , , 1524.5, 1556.0, 1457.0, 60, 20.260480880737305, 20.3, 20.2, 539, 8928.054719695001, 8928.0565111, 8928.0529347, 60, 89.46757866158336, 89.4676085183333, 89.4675489116667, 60, 6754.473353941666, 6754.828931, 6754.1188841, 60, 67.90788923236111, 67.9138155166667, 67.9019814016667, 60, , , , , , , , , 241.0652313232422, 241.58, 240.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 1524.8733333333305, 1556.89, 1456.99, 600, 0.6000000000000132, 0.6, 0.6, 1198, 19.676877975463867, 19.7, 19.66, 599, 19.676877975463867, 19.7, 19.66, 599, 0.0, 0.0, 0.0, 599, 0.0035392320534223688, 0.01, 0.0, 599, -0.46796666666666786, -0.39, -0.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.052981313329, 8928.054816, 8928.051162, 600, 89.46754968855554, 89.4675802666667, 89.4675193666667, 600, 6754.415912483341, 6754.779756, 6754.052883, 600, 67.90693187472222, 67.9129959333333, 67.9008813833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7617195325542512, 0.77, 0.76, 599, 0.0008180300500834726, 0.04, -0.04, 599, 0.6598998330550988, 0.66, 0.65, 599, 0.0005008347245409015, 0.04, -0.04, 599, -0.06944908180300498, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8268333333333383, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0012020033388981644, 0.05, -0.04, 599, 0.4560083333333333, 0.4669, 0.4466, 60, , , , , , , , , , , , , , , , , 0.8445449999999999, 0.8646, 0.8272, 60, -0.2036666666666668, -0.11, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5486575438596497, 2.54905, 2.54816, 57, 31.602094736842094, 31.6041, 31.6001, 57, 1438.7011052631574, 1438.725, 1438.671, 57, -1.2531122807017545, -1.248, -1.2595, 57
2018-09-01 00:17:00, 4322.8175, 4329.46, 4311.87, 4, 4330.7675, 4337.42, 4319.82, 4, 7.95, 7.96, 7.94, 4, 11.246966666666664, 11.251, 11.243, 120, 1491.2705916666673, 1491.289, 1491.251, 120, 987.0966666666671, 987.12, 987.06, 60, 3.0, 3.0, 3.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.4952000000000005, -4.48, -4.5, 50, -4.362068965517244, -4.3, -4.4, 29, 95.06896551724138, 95.3, 94.7, 29, 426.0, 426.0, 426.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.922644167378603, -4.90797489724218, -4.93505947786878, 12, -0.9424999999999992, -0.94, -0.97, 60, -1.5059999999999998, -1.5, -1.52, 60, 0.21332616698656434, 0.213674, 0.213023, 521, 5.137000000000008, 5.137, 5.137, 521, -24.38641074856046, -24.17, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.9291549140145, 989.950883623861, 989.910768985358, 12, 989.9833333333333, 990.0, 989.0, 60, 97.59166666666668, 97.7, 97.5, 12, -4.5023333333333335, -4.5, -4.51, 60, -4.599999999999997, -4.6, -4.6, 31, 97.59032258064508, 97.7, 97.5, 31, , , , , 339.1568908691406, 346.0, 329.7, 600, 159.15689086914062, 166.0, 149.7, 600, 7.679999999999999, 10.0, 6.5, 600, 6.455682754516602, 343.3, 10.2, 289, 186.4556884765625, 204.5, 149.7, 289, 5.577381610870361, 5.81451749801636, 5.3017578125, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 24.274999618530273, 24.5, 24.19999999999999, 12, 329.9750061035156, 330.8, 329.7, 12, 330.1749572753906, 331.6, 329.7, 12, 26.86124610900879, 359.779085016402, 0.276987115950318, 289, 206.8612518310547, 225.393781168592, 169.193152359443, 289, 26.093387603759766, 26.3007144927979, 25.8144683837891, 12, 48.232784271240234, 48.23278293422899, 48.23278293422899, 12, 45.300140380859375, 45.393781168592, 45.26892717887901, 12, 349.53729248046875, 350.569803671319, 349.193152359443, 12, 349.6910095214844, 351.184783903622, 349.193152359443, 12, 15.877581596374512, 24.5, 9.6, 599, 195.87757873535156, 204.5, 189.6, 599, 8.191485809682797, 11.0, 6.7, 599, 8.411072664359851, 11.0, 6.7, 289, 8.49887901352144, 8.51398819854219, 8.48799861255638, 12, 8.423724747474743, 9.9, 6.78, 288, 11.489999999999997, 11.49, 11.49, 12, 11.900000000000004, 11.9, 11.9, 12, 10.766666666666666, 11.0, 10.4, 12, 6.200000000000002, 6.2, 6.2, 12, 8.189985787603074, 10.7707523148076, 6.47206655236519, 289, 8.276250024466966, 8.29169048143341, 8.26589109323967, 12, 8.202806389222333, 9.67493369848745, 6.55582922037504, 288, 11.260546645747697, 11.2605466457477, 11.2605466457477, 12, 11.6697551428517, 11.6697551428517, 11.6697551428517, 12, 10.541073118618739, 10.7707523148076, 10.1802655795646, 12, 5.976966561119821, 5.97696656111982, 5.97696656111982, 12, , , , , , , , , 241.04718017578125, 242.015, 239.834, 60, , , , , 1624.5, 1656.0, 1557.0, 60, 20.19999885559082, 20.2, 20.2, 541, 8928.051105501667, 8928.0528747, 8928.0493328, 60, 89.4675184250278, 89.4675479116667, 89.46748888, 60, 6753.753595991663, 6754.1069021, 6753.4019215, 60, 67.89589326652779, 67.9017817016667, 67.890032025, 60, , , , , , , , , 241.11524963378906, 241.85, 240.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 1624.87333333333, 1656.89, 1556.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 19.667583465576172, 19.69, 19.63, 600, 19.667583465576172, 19.69, 19.63, 600, 0.0, 0.0, 0.0, 600, -0.009049999999999912, -0.0, -0.02, 600, -0.41053422370617654, -0.31, -0.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.049397262108, 8928.051156, 8928.047643, 599, 89.46748995436836, 89.4675192666667, 89.4674607166667, 599, 6753.692691197, 6754.05168, 6753.336052, 599, 67.89487818661664, 67.9008613333333, 67.8889342, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7623999999999933, 0.77, 0.76, 600, 1.6666666666666454e-05, 0.03, -0.04, 600, 0.6600000000000069, 0.66, 0.66, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.0011666666666666798, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4974958263772954, 0.5, 0.4, 599, 0.8110183639399083, 0.9, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666638, 0.04, -0.03, 600, 0.45384333333333315, 0.4668, 0.4435, 60, , , , , , , , , , , , , , , , , 0.8405199999999997, 0.8646, 0.8213, 60, -0.10533333333333342, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5484832758620697, 2.54897, 2.54806, 58, 31.60215344827586, 31.604, 31.6001, 58, 1438.6902068965521, 1438.721, 1438.665, 58, -1.2554155172413792, -1.2488, -1.2609, 58
2018-09-01 00:18:00, 4324.31, 4335.8, 4314.59, 5, 4332.268, 4343.76, 4322.54, 5, 7.958, 7.96, 7.95, 5, 11.254266666666688, 11.257, 11.251, 120, 1491.2862083333332, 1491.328, 1491.253, 120, 987.1326666666675, 987.16, 987.1, 60, 3.0, 3.0, 3.0, 60, 0.8505000000000008, 0.88, 0.85, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.486399999999996, -4.48, -4.5, 50, -4.373333333333333, -4.3, -4.4, 30, 94.82333333333334, 95.1, 94.7, 30, 426.0, 426.0, 426.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -4.8955821995618365, -4.88093964059448, -4.90797489724218, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5043333333333335, -1.5, -1.52, 60, 0.21300163147792694, 0.213297, 0.212798, 521, 5.137000000000008, 5.137, 5.137, 521, -24.348637236084464, -23.76, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.964254838464, 989.990997923953, 989.94085438307, 12, 990.0, 990.0, 990.0, 60, 97.79166666666667, 97.9, 97.7, 12, -4.501666666666667, -4.5, -4.51, 60, -4.599999999999997, -4.6, -4.6, 30, 97.79333333333336, 97.9, 97.6, 30, , , , , 340.11065673828125, 352.0, 332.3, 599, 160.11065673828125, 172.0, 152.29999999999995, 599, 7.3469115191986605, 9.0, 5.4, 599, 5.303110599517822, 352.0, 8.3, 288, 185.30311584472656, 201.3, 152.79999999999995, 288, 6.14432430267334, 6.71382999420166, 5.45123672485352, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 24.5, 24.5, 24.5, 11, 329.70001220703125, 329.7, 329.7, 11, 329.70001220703125, 329.7, 329.7, 11, 25.679153442382812, 359.862776177025, 0.351706521361111, 288, 205.6791534423828, 222.226893599748, 172.309651986374, 288, 26.681137084960938, 27.263219833374, 25.9347476959229, 11, 48.23278045654297, 48.23278293422899, 48.23278293422899, 11, 45.39377975463867, 45.393781168592, 45.393781168592, 11, 349.1931457519531, 349.193152359443, 349.193152359443, 11, 349.1931457519531, 349.193152359443, 349.193152359443, 11, 14.514986038208008, 22.0, 8.3, 600, 194.51498413085938, 202.0, 188.3, 600, 7.982333333333333, 9.9, 6.3, 600, 8.093750000000004, 9.9, 6.7, 288, 8.491749153519875, 8.50988210818309, 8.47514751822285, 11, 8.08894306385656, 9.24, 6.97, 289, 11.489999999999997, 11.49, 11.49, 11, 11.900000000000004, 11.9, 11.9, 11, 11.0, 11.0, 11.0, 11, 6.200000000000002, 6.2, 6.2, 11, 7.869131002340414, 9.66794591721929, 6.4756889832898, 288, 8.268986316891265, 8.28833584137481, 8.25280200713002, 11, 7.8643636904614445, 9.01399876803298, 6.74602978427494, 289, 11.260546645747697, 11.2605466457477, 11.2605466457477, 11, 11.6697551428517, 11.6697551428517, 11.6697551428517, 11, 10.770752314807597, 10.7707523148076, 10.7707523148076, 11, 5.976966561119821, 5.97696656111982, 5.97696656111982, 11, , , , , 1.204, 1.204, 1.204, 1, 240.83035278320312, 242.149, 239.828, 60, , , , , 1724.5, 1756.0, 1657.0, 60, 20.19999885559082, 20.2, 20.2, 539, 8928.047492121668, 8928.0492731, 8928.0457135, 60, 89.46745820202779, 89.467487885, 89.4674285583333, 60, 6753.038139704998, 6753.389873, 6752.6864328, 60, 67.88396899508334, 67.8898312166667, 67.8781072133333, 60, , , , , , , , , 240.92311096191406, 241.41, 240.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 1724.8733333333296, 1756.89, 1656.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 19.64448356628418, 19.67, 19.61, 600, 19.64448356628418, 19.67, 19.61, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.25563333333333343, -0.13, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.045805615004, 8928.047637, 8928.043943, 600, 89.46743009358339, 89.4674606166667, 89.46739905, 600, 6752.977742063331, 6753.334861, 6752.616036, 600, 67.88296236772226, 67.88891435, 67.8769339333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7609666666666606, 0.77, 0.76, 600, -3.33333333333337e-05, 0.04, -0.03, 600, 0.6600000000000069, 0.66, 0.66, 600, -5.0000000000000124e-05, 0.04, -0.03, 600, 0.007166666666666662, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.801833333333341, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -4.9999999999999975e-05, 0.04, -0.05, 600, 0.45486333333333334, 0.4623, 0.4456, 60, , , , , , , , , , , , , , , , , 0.8424066666666666, 0.8562, 0.8252, 60, -0.10133333333333337, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5487024137931034, 2.54926, 2.54821, 58, 31.602112068965525, 31.6046, 31.6004, 58, 1438.7038103448278, 1438.737, 1438.673, 58, -1.2525568965517242, -1.2456, -1.2591, 58
2018-09-01 00:19:00, 4335.844, 4378.37, 4324.55, 5, 4343.802000000001, 4386.33, 4332.5, 5, 7.958, 7.96, 7.95, 5, 11.258016666666668, 11.261, 11.255, 120, 1491.3225499999994, 1491.341, 1491.31, 120, 987.1163333333328, 987.15, 987.08, 60, 3.0, 3.0, 3.0, 60, 0.864500000000001, 0.88, 0.85, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.4766, -4.47, -4.5, 50, -4.343333333333333, -4.3, -4.4, 30, 95.09333333333329, 95.2, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 459.0, 393.0, 2, -4.900087050080803, -4.88093964059448, -4.90797489724218, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5046666666666666, -1.5, -1.52, 60, 0.21283928927203072, 0.213054, 0.212407, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.368716475095788, -24.17, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.9475399279039, 989.970939974243, 989.910768236349, 12, 990.0, 990.0, 990.0, 60, 97.75833333333334, 97.9, 97.7, 12, -4.484666666666664, -4.48, -4.5, 60, -4.599999999999997, -4.6, -4.6, 30, 97.7566666666667, 97.9, 97.7, 30, , , , , 340.0179748535156, 347.0, 331.9, 601, 160.0179901123047, 167.0, 151.89999999999998, 601, 7.218635607321123, 8.7, 6.2, 601, 8.554400444030762, 346.0, 9.9, 289, 188.5543975830078, 203.0, 151.89999999999998, 289, 7.671647071838379, 8.04223537445068, 6.78589725494385, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 24.250017166137695, 24.5, 23.0, 12, 329.70001220703125, 329.7, 329.7, 12, 331.35003662109375, 331.9, 329.7, 12, 29.019128799438477, 359.779932450634, 0.0965929211765836, 289, 209.01913452148438, 223.877880280062, 171.365348633415, 289, 28.240394592285156, 28.6217231750488, 27.3812084197998, 12, 48.232784271240234, 48.23278293422899, 48.23278293422899, 12, 45.14114761352539, 45.393781168592, 43.87788028006199, 12, 349.1931457519531, 349.193152359443, 349.193152359443, 12, 350.82366943359375, 351.36852714295696, 349.193152359443, 12, 15.919700622558594, 23.0, 9.9, 601, 195.91969299316406, 203.0, 189.9, 601, 8.008985024958399, 11.4, 6.7, 601, 8.140830449826995, 11.4, 6.7, 289, 8.45047291058256, 8.47926490984744, 8.41282940360611, 12, 8.144356060606059, 10.7272727272727, 7.03, 288, 11.489999999999997, 11.49, 11.49, 12, 11.900000000000004, 11.9, 11.9, 12, 11.333333333333336, 11.4, 11.0, 12, 6.200000000000002, 6.2, 6.2, 12, 7.918531573567206, 11.1771732083769, 6.47179655128476, 289, 8.225917405687818, 8.25511338227203, 8.1911734045949, 12, 7.922068963128161, 10.5040421553705, 6.80622943211316, 288, 11.260546645747697, 11.2605466457477, 11.2605466457477, 12, 11.6697551428517, 11.6697551428517, 11.6697551428517, 12, 11.109436392782015, 11.1771732083769, 10.7707523148076, 12, 5.976966561119821, 5.97696656111982, 5.97696656111982, 12, , , , , , , , , 241.18479919433594, 242.132, 240.238, 60, , , , , 1824.5, 1856.0, 1757.0, 60, 20.200000762939453, 20.2, 20.2, 542, 8928.043898636668, 8928.0456529, 8928.0421473, 60, 89.46739831061109, 89.4674275483333, 89.4673691216667, 60, 6752.3216584033335, 6752.6744776, 6751.9685833, 60, 67.87202764005556, 67.87790796, 67.866143055, 60, , , , , , , , , 241.2775421142578, 241.75, 240.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 1824.8764666666657, 1856.9, 1756.99, 600, 0.6000000000000132, 0.6, 0.6, 1202, 19.65629005432129, 19.69, 19.63, 601, 19.65628433227539, 19.69, 19.63, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.3955906821963372, -0.26, -0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.042100314471, 8928.043937, 8928.040272, 601, 89.46736833857457, 89.46739895, 89.4673378666667, 601, 6752.258118504162, 6752.614849, 6751.904501, 601, 67.87096864173587, 67.87691415, 67.8650750166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.761249999999993, 0.77, 0.76, 600, -0.0002333333333333331, 0.05, -0.04, 600, 0.6600000000000069, 0.66, 0.66, 600, 0.00036666666666666656, 0.04, -0.03, 600, 0.012811980033277874, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.45386833333333326, 0.4673, 0.4435, 60, , , , , , , , , , , , , , , , , 0.8405800000000002, 0.8655, 0.8214, 60, -0.2388333333333334, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.548714482758621, 2.54926, 2.54834, 58, 31.602725862068965, 31.604, 31.6013, 58, 1438.7025689655175, 1438.736, 1438.681, 58, -1.2529689655172414, -1.2461, -1.2574, 58
2018-09-01 00:20:00, 4323.81, 4325.86, 4321.18, 3, 4331.766666666666, 4333.82, 4329.13, 3, 7.956666666666667, 7.96, 7.95, 3, 11.257574999999992, 11.262, 11.254, 120, 1491.3188583333333, 1491.342, 1491.247, 120, 987.1056666666666, 987.15, 987.06, 60, 3.0, 3.0, 3.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -4.591666666666668, -4.5, -4.6, 12, -4.466599999999997, -4.45, -4.48, 50, -4.331034482758619, -4.3, -4.4, 29, 95.08965517241377, 95.2, 94.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -4.904185795792597, -4.83533473442156, -4.93505947786878, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5063333333333333, -1.5, -1.52, 60, 0.2126797389635317, 0.21292, 0.212391, 521, 5.137000000000008, 5.137, 5.137, 521, -24.39506717850287, -23.76, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.9357930938919, 989.980968614892, 989.890154954377, 12, 989.9333333333333, 990.0, 989.0, 60, 97.66666666666667, 97.8, 97.5, 12, -4.4929999999999986, -4.48, -4.5, 60, -4.589655172413791, -4.5, -4.6, 29, 97.65862068965515, 97.8, 97.5, 29, , , , , 340.4388427734375, 350.6, 333.0, 600, 160.4388427734375, 170.60000000000002, 153.0, 600, 8.155833333333344, 10.4, 6.6, 600, 10.104318618774414, 350.6, 9.4, 286, 190.1043243408203, 204.2, 153.0, 286, 7.913835048675537, 8.10195350646973, 7.7091383934021, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 23.433332443237305, 24.19999999999999, 23.0, 12, 329.70001220703125, 329.7, 329.7, 12, 331.8999938964844, 331.9, 331.9, 12, 30.612897872924805, 359.902307366531, 0.287904009101011, 287, 210.61289978027344, 225.06834771053, 172.575223598635, 287, 28.442176818847656, 28.617603302002, 28.2150745391846, 12, 48.232784271240234, 48.23278293422899, 48.23278293422899, 12, 44.20562744140625, 45.06834771052999, 43.87788028006199, 12, 349.1931457519531, 349.193152359443, 349.193152359443, 12, 351.3653564453125, 351.365348633415, 351.365348633415, 12, 16.943307876586914, 24.2, 9.1, 598, 196.9433135986328, 204.2, 189.1, 598, 9.018227424749153, 11.8, 6.8, 598, 9.1506993006993, 11.8, 7.2, 286, 8.427494257259662, 8.44125607217211, 8.40637781629117, 12, 9.12537218878683, 11.11, 7.56, 287, 11.423333333333332, 11.49, 11.33, 12, 11.850000000000001, 11.9, 11.7, 12, 11.533333333333333, 11.8, 11.4, 12, 6.200000000000002, 6.2, 6.2, 12, 8.933562054357274, 11.5756718666452, 6.98453298149578, 287, 8.20237737291914, 8.2156427073091, 8.17915181411516, 12, 8.902167471740242, 10.8829696564107, 7.34066957313442, 287, 11.196919143942408, 11.2605466457477, 11.107840641415, 12, 11.622445735488425, 11.6697551428517, 11.4809864972952, 12, 11.309788499634932, 11.5756718666452, 11.1771732083769, 12, 5.976966561119821, 5.97696656111982, 5.97696656111982, 12, , , , , , , , , 240.68316650390625, 241.895, 239.527, 60, , , , , 1924.5, 1956.0, 1857.0, 60, 20.200000762939453, 20.2, 20.2, 537, 8928.040296998332, 8928.0420871, 8928.0384857, 60, 89.46733828330554, 89.4673681183333, 89.467308095, 60, 6751.604097469998, 6751.9565336, 6751.2508319, 60, 67.86006829116667, 67.8659422266667, 67.8541805316667, 60, , , , , , , , , 240.83238220214844, 241.34, 240.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 1924.95, 1956.9, 1857.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 19.650699615478516, 19.7, 19.61, 600, 19.65071678161621, 19.7, 19.61, 601, 0.0, 0.0, 0.0, 601, -0.0028452579034941787, -0.0, -0.01, 601, -0.38029999999999986, -0.31, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.038439320004, 8928.040266, 8928.036607, 600, 89.467307322, 89.4673377666667, 89.4672767833333, 600, 6751.551451131665, 6751.903308, 6751.197297, 600, 67.85919085219437, 67.8650551333333, 67.8532882833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7619301164725402, 0.77, 0.76, 601, 0.00033277870216306157, 0.04, -0.03, 601, 0.6628286189683904, 0.67, 0.66, 601, 0.0004658901830282862, 0.04, -0.04, 601, -0.0013333333333333274, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8314999999999981, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 4.991680532445945e-05, 0.04, -0.03, 601, 0.4567716666666666, 0.4654, 0.4451, 60, , , , , , , , , , , , , , , , , 0.8459416666666668, 0.8619, 0.8243, 60, -0.2156666666666668, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.548428596491228, 2.54886, 2.54796, 57, 31.602528070175435, 31.6039, 31.6009, 57, 1438.6856666666663, 1438.709, 1438.657, 57, -1.2564684210526316, -1.2515, -1.2626, 57
2018-09-01 00:21:00, 4324.171666666667, 4329.89, 4320.61, 6, 4332.128333333333, 4337.84, 4328.57, 6, 7.956666666666667, 7.96, 7.95, 6, 11.261324999999983, 11.266, 11.258, 120, 1491.2720499999998, 1491.3, 1491.24, 120, 987.1079999999994, 987.13, 987.06, 60, 2.0166666666666666, 3.0, 2.0, 60, 0.8898333333333337, 0.89, 0.88, 60, -4.5, -4.5, -4.5, 12, -4.443399999999998, -4.44, -4.45, 50, -4.299999999999998, -4.3, -4.3, 29, 95.05862068965513, 95.2, 95.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -4.824038166681494, -4.80822791763507, -4.83533473442156, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.506333333333333, -1.5, -1.52, 60, 0.21265338195777336, 0.212851, 0.212408, 521, 5.137000000000008, 5.137, 5.137, 521, -24.399808061420337, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.9377909000658, 989.960355470535, 989.910212184457, 12, 989.9833333333333, 990.0, 989.0, 60, 97.58333333333336, 97.7, 97.5, 12, -4.473166666666668, -4.47, -4.5, 60, -4.5, -4.5, -4.5, 30, 97.59333333333328, 97.8, 97.5, 30, , , , , 341.64031982421875, 349.5, 334.8, 599, 161.6403045654297, 169.5, 154.79999999999995, 599, 7.596327212020035, 9.6, 6.1, 599, 10.75787353515625, 349.2, 8.8, 289, 190.75787353515625, 201.8, 155.29999999999995, 289, 8.2140531539917, 8.38814735412598, 8.11655235290527, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 329.70001220703125, 329.7, 329.7, 12, 332.26666259765625, 333.0, 331.9, 12, 31.225067138671875, 358.874639823014, 0.10782651894416, 288, 211.22506713867188, 222.575148968124, 174.884962118766, 288, 28.729923248291016, 28.8869934082031, 28.6112689971924, 12, 48.232784271240234, 48.23278293422899, 48.23278293422899, 12, 45.0683479309082, 45.06834771052999, 45.06834771052999, 12, 349.1931457519531, 349.193152359443, 349.193152359443, 12, 351.7686462402344, 352.57522359863503, 351.365348633415, 12, 14.448111534118652, 24.2, 8.8, 602, 194.44810485839844, 204.2, 188.8, 602, 8.874086378737532, 11.4, 6.9, 602, 8.96193771626297, 11.4, 7.2, 289, 8.44540507318741, 8.45877862595422, 8.43525129982671, 12, 8.967017045454556, 10.75, 7.52, 288, 11.247499999999997, 11.33, 11.24, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 6.200000000000002, 6.2, 6.2, 12, 8.728003282453095, 11.1691171059198, 6.97188588429364, 288, 8.22038917570868, 8.23200779635828, 8.20991094679983, 12, 8.740013156170598, 10.5244741704078, 7.29296671400397, 288, 11.025124560124484, 11.107840641415, 11.0176049163708, 12, 11.575671866645196, 11.5756718666452, 11.5756718666452, 12, 11.575671866645196, 11.5756718666452, 11.5756718666452, 12, 5.976966561119821, 5.97696656111982, 5.97696656111982, 12, , , , , , , , , 240.64151000976562, 242.234, 239.47, 60, , , , , 2024.5, 2056.0, 1957.0, 60, 20.19999885559082, 20.2, 20.2, 541, 8928.036605455003, 8928.0384223, 8928.0347887, 60, 89.4672767575833, 89.4673070383333, 89.4672464783333, 60, 6750.8856295900005, 6751.2388631, 6750.533384, 60, 67.84809382649998, 67.8539810516667, 67.8422230666667, 60, , , , , , , , , 240.77294921875, 241.23, 240.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 2024.9499999999996, 2056.9, 1957.0, 600, 0.6016666666666802, 0.7, 0.6, 1200, 19.603500366210938, 19.63, 19.59, 600, 19.603500366210938, 19.63, 19.59, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.02, -0.01, 600, -0.3130833333333331, 0.03, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.03476141333, 8928.036601, 8928.032894, 600, 89.4672460235556, 89.4672766833333, 89.4672149, 600, 6750.841424490002, 6751.196089, 6750.484733, 600, 67.84735707483333, 67.85326815, 67.8414122166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4899999999999702, 1.7, 1.4, 1200, 0.7613166666666608, 0.77, 0.76, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.6700000000000023, 0.67, 0.67, 600, 0.001133333333333334, 0.04, -0.04, 600, -0.04966666666666671, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8506666666666685, 0.9, 0.8, 600, 1.3883333333333272, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009833333333333337, 0.04, -0.05, 600, 0.457365, 0.4643, 0.4463, 60, , , , , , , , , , , , , , , , , 0.8470416666666666, 0.8599, 0.8266, 60, -0.24616666666666673, -0.24, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.548915172413794, 2.54962, 2.54841, 58, 31.602263793103443, 31.6043, 31.6005, 58, 1438.716448275862, 1438.76, 1438.685, 58, -1.2499465517241384, -1.2406, -1.2567, 58
2018-09-01 00:22:00, 4321.1925, 4324.38, 4315.11, 4, 4329.1625, 4332.35, 4323.08, 4, 7.97, 7.98, 7.96, 4, 11.265041666666649, 11.267, 11.262, 120, 1491.2934, 1491.332, 1491.275, 120, 987.118166666666, 987.14, 987.09, 60, 2.0, 2.0, 2.0, 60, 0.8851666666666678, 0.89, 0.88, 60, -4.5, -4.5, -4.5, 12, -4.4407999999999985, -4.42, -4.45, 50, -4.299999999999998, -4.3, -4.3, 30, 95.0, 95.2, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -4.7913134140630556, -4.76766018638506, -4.79469303195481, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.5070000000000001, -1.5, -1.52, 60, 0.21229247792706346, 0.212665, 0.211957, 521, 5.137000000000008, 5.137, 5.137, 521, -24.349424184261046, -24.17, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.9494905574802, 989.970383605952, 989.920240474251, 12, 990.0, 990.0, 990.0, 60, 97.82499999999999, 98.0, 97.8, 12, -4.463499999999998, -4.45, -4.48, 60, -4.5, -4.5, -4.5, 30, 97.83333333333333, 98.0, 97.8, 30, , , , , 340.9798583984375, 347.3, 331.6, 600, 160.9798583984375, 167.29999999999995, 151.60000000000002, 600, 7.306833333333331, 10.0, 5.8, 600, 13.776511192321777, 344.4, 9.1, 288, 193.77650451660156, 205.6, 151.60000000000002, 288, 8.471061706542969, 8.91880893707275, 8.31488513946533, 11, 26.145442962646484, 27.19999999999999, 25.599999999999994, 11, 25.21819496154785, 25.599999999999994, 24.19999999999999, 11, 329.70001220703125, 329.7, 329.7, 11, 333.20904541015625, 335.29999999999995, 333.0, 11, 34.39035415649414, 359.786614183062, 0.780019449987508, 288, 214.39035034179688, 226.403490432773, 171.137516239293, 288, 28.97341537475586, 29.430944442749, 28.7805786132812, 11, 47.08457565307617, 48.23278293422899, 46.654022695562986, 11, 46.039371490478516, 46.403490432773, 45.06834771052999, 11, 349.1931457519531, 349.193152359443, 349.193152359443, 11, 352.9951171875, 354.884962118766, 352.57522359863503, 11, 16.968196868896484, 25.6, 9.1, 600, 196.96820068359375, 205.6, 189.1, 600, 8.22416666666666, 10.6, 6.5, 600, 8.25416666666667, 10.6, 6.6, 288, 8.413184544680412, 8.44949670253386, 8.36858330446833, 11, 8.255486111111113, 10.27, 6.78, 288, 11.18090909090909, 11.24, 11.11, 11, 11.799999999999999, 11.8, 11.8, 11, 11.7, 11.8, 11.4, 11, 6.200000000000002, 6.2, 6.2, 11, 8.030812134175115, 10.3742478587555, 6.37790409827659, 288, 8.187397082489307, 8.22453959266025, 8.14503970451709, 11, 8.032097406455957, 10.0499774251763, 6.55828637412287, 288, 10.956407070934388, 11.0176049163708, 10.8829696564107, 11, 11.575671866645196, 11.5756718666452, 11.5756718666452, 11, 11.46479329553827, 11.5756718666452, 11.1691171059198, 11, 5.976966561119821, 5.97696656111982, 5.97696656111982, 11, , , , , , , , , 240.69882202148438, 241.754, 239.788, 60, , , , , 2124.5, 2156.0, 2057.0, 60, 20.193161010742188, 20.2, 20.1, 541, 8928.032900484997, 8928.0347267, 8928.0310866, 60, 89.46721500808336, 89.467245445, 89.4671847766667, 60, 6750.168754195, 6750.5213723, 6749.8173096, 60, 67.83614590325001, 67.8420228716667, 67.8302884933333, 60, , , , , , , , , 240.86798095703125, 241.41, 240.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 2124.95, 2156.9, 2057.0, 600, 0.5953333333333455, 0.6, 0.5, 1200, 19.584815979003906, 19.61, 19.56, 600, 19.584815979003906, 19.61, 19.56, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666612, 0.02, 0.0, 600, 0.4526499999999993, 0.67, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.03101451667, 8928.032888, 8928.029276, 600, 89.46718357527777, 89.4672148, 89.4671546, 600, 6750.124206805, 6750.483536, 6749.768561, 600, 67.83540344675001, 67.8413922666667, 67.8294760166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3953333333333526, 1.4, 1.3, 1200, 0.7608333333333269, 0.77, 0.76, 600, -0.0005500000000000001, 0.03, -0.04, 600, 0.6698833333333357, 0.67, 0.66, 600, -0.00026666666666666625, 0.03, -0.04, 600, -0.09333333333333334, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8293333333333399, 0.9, 0.8, 600, 1.2906666666666367, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0015500000000000008, 0.04, -0.04, 600, 0.45703166666666667, 0.4675, 0.4471, 60, , , , , , , , , , , , , , , , , 0.8464283333333332, 0.8657, 0.828, 60, -0.19133333333333322, -0.01, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.54896275862069, 2.55031, 2.54835, 58, 31.602655172413787, 31.6062, 31.6009, 58, 1438.718120689655, 1438.797, 1438.681, 58, -1.2497086206896553, -1.2329, -1.2573, 58
2018-09-01 00:23:00, 4326.705, 4328.13, 4325.28, 2, 4334.665, 4336.09, 4333.24, 2, 7.96, 7.96, 7.96, 2, 11.264800000000003, 11.267, 11.262, 120, 1491.3419583333334, 1491.355, 1491.33, 120, 987.0903333333331, 987.14, 986.77, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -4.5, -4.5, -4.5, 12, -4.4287999999999945, -4.42, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 95.15999999999998, 95.4, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.5, 9.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -4.7732904926254855, -4.76766018638506, -4.79469303195481, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.5089999999999997, -1.5, -1.52, 60, 0.2117073773946362, 0.212192, 0.211397, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.361647509578546, -24.17, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.9333333333333, 987.0, 986.0, 60, 989.9093754084442, 989.970383033122, 989.599322111115, 12, 989.9166666666666, 990.0, 989.0, 60, 97.95833333333333, 98.0, 97.8, 12, -4.451166666666664, -4.44, -4.47, 60, -4.5, -4.5, -4.5, 29, 97.96206896551728, 98.0, 97.8, 29, , , , , 341.88311767578125, 351.5, 335.3, 602, 161.88076782226562, 171.5, 155.29999999999995, 601, 7.385215946843852, 9.3, 5.7, 602, 8.82943058013916, 351.5, 7.7, 289, 188.82943725585938, 203.5, 155.29999999999995, 289, 9.05306339263916, 9.27419471740723, 8.75456047058105, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 331.6000061035156, 331.6, 331.6, 12, 29.23798942565918, 359.817366725838, 0.252352370608372, 289, 209.2379913330078, 224.31293850474, 174.768445174324, 289, 29.558618545532227, 29.7689628601074, 29.2201728820801, 12, 46.48699951171875, 46.654022695562986, 46.403490432773, 12, 46.40348815917969, 46.403490432773, 46.403490432773, 12, 349.1931457519531, 349.193152359443, 349.193152359443, 12, 351.13751220703125, 351.137516239293, 351.137516239293, 12, 17.126178741455078, 23.7, 7.7, 599, 197.1261749267578, 203.7, 187.7, 599, 8.032220367278802, 9.6, 6.2, 599, 8.156055363321801, 9.6, 6.7, 289, 8.359538791506449, 8.38543184183145, 8.32054129077032, 12, 8.159635105379047, 9.31, 6.98, 289, 11.11, 11.11, 11.11, 12, 11.799999999999999, 11.8, 11.8, 12, 11.16666666666667, 11.4, 10.6, 12, 6.200000000000002, 6.2, 6.2, 12, 7.9326239955303794, 9.3782599877535, 6.47876918624539, 289, 8.133553482298874, 8.15740021095771, 8.08999711853523, 12, 7.936242259395969, 9.08886983402195, 6.75679113378569, 289, 10.882969656410696, 10.8829696564107, 10.8829696564107, 12, 11.575671866645196, 11.5756718666452, 11.5756718666452, 12, 10.942514674607942, 11.1691171059198, 10.3742478587555, 12, 5.976966561119821, 5.97696656111982, 5.97696656111982, 12, 0.888, 0.888, 0.888, 1, , , , , 240.74497985839844, 241.705, 239.753, 60, , , , , 2224.5, 2256.0, 2157.0, 60, 20.136667251586914, 20.2, 20.1, 540, 8928.029210038336, 8928.031025, 8928.0274156, 60, 89.46715350063886, 89.46718375, 89.4671235933333, 60, 6749.454524669998, 6749.8055105, 6749.1035095, 60, 67.82424207783335, 67.8300918416667, 67.818391825, 60, , , , , , , , , 241.1027069091797, 241.5, 240.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 2224.95, 2256.9, 2157.0, 600, 0.5, 0.5, 0.5, 1199, 19.568330764770508, 19.58, 19.55, 599, 19.568330764770508, 19.58, 19.55, 599, 0.0, 0.0, 0.0, 599, 0.00265442404006678, 0.01, -0.0, 599, 0.04246666666666668, 0.24, -0.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.027479994995, 8928.029271, 8928.02567, 600, 89.46712466658329, 89.4671545166667, 89.4670945, 600, 6749.408139876667, 6749.767362, 6749.048726, 600, 67.82346899794443, 67.8294560333333, 67.8174787666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7611018363939835, 0.77, 0.76, 599, -0.00015025041736227088, 0.04, -0.03, 599, 0.6701502504173644, 0.68, 0.67, 599, 0.0006176961602671115, 0.04, -0.03, 599, 0.0038397328881469364, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8001666666666744, 0.9, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.00023372287145242035, 0.04, -0.04, 599, 0.45584166666666676, 0.4649, 0.448, 60, , , , , , , , , , , , , , , , , 0.8442183333333334, 0.861, 0.8297, 60, -0.16000000000000006, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5491078947368417, 2.54992, 2.5485, 57, 31.602414035087726, 31.6039, 31.6008, 57, 1438.7278245614034, 1438.776, 1438.691, 57, -1.247617543859649, -1.2378, -1.2553, 57
2018-09-01 00:24:00, 4324.245000000001, 4326.22, 4322.27, 2, 4332.205, 4334.18, 4330.23, 2, 7.96, 7.96, 7.96, 2, 11.26725, 11.272, 11.263, 120, 1491.3416916666656, 1491.349, 1491.335, 120, 987.1366666666671, 987.15, 987.12, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -4.5, -4.5, -4.5, 12, -4.4199999999999955, -4.41, -4.44, 50, -4.2766666666666655, -4.2, -4.3, 30, 95.05666666666663, 95.3, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -4.821781324028458, -4.79469303195481, -4.83533473442156, 12, -0.9414999999999992, -0.94, -0.97, 60, -1.5090000000000001, -1.5, -1.52, 60, 0.2113774107485606, 0.211613, 0.211175, 521, 5.137000000000008, 5.137, 5.137, 521, -24.344702495201545, -24.17, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.9670398252352, 989.98041129618, 989.95032516689, 12, 990.0, 990.0, 990.0, 60, 97.60000000000001, 97.8, 97.5, 12, -4.45933333333333, -4.45, -4.47, 60, -4.5, -4.5, -4.5, 30, 97.59999999999997, 97.8, 97.5, 30, , , , , 343.906494140625, 354.3, 331.0, 600, 163.90548706054688, 174.29999999999995, 151.0, 601, 7.217500000000003, 9.9, 5.4, 600, 11.678129196166992, 354.3, 6.0, 287, 191.67813110351562, 208.8, 151.0, 287, 8.763127326965332, 8.84559535980225, 8.67676067352295, 12, 28.191804885864258, 28.80000000000001, 25.599999999999994, 12, 28.191804885864258, 28.80000000000001, 25.599999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 331.3500061035156, 331.6, 331.0, 12, 32.1260986328125, 359.921264013569, 1.14167242693588, 287, 212.1260986328125, 229.618165402692, 170.272635685232, 287, 29.232378005981445, 29.3177318572998, 29.1358070373535, 12, 49.00729751586914, 49.618165402692, 46.403490432773, 12, 49.00729751586914, 49.618165402692, 46.403490432773, 12, 349.1931457519531, 349.193152359443, 349.193152359443, 12, 350.77716064453125, 351.137516239293, 350.272635685232, 12, 17.88086700439453, 29.0, 6.0, 600, 197.88087463378906, 209.0, 186.0, 600, 7.997333333333339, 10.1, 6.4, 600, 8.154355400696863, 10.0, 6.6, 287, 8.30541384987108, 8.32796668979875, 8.28237946583421, 12, 8.15382891414141, 9.77, 6.78, 288, 11.11, 11.11, 11.11, 12, 11.799999999999999, 11.8, 11.8, 12, 10.241666666666665, 10.6, 10.0, 12, 6.250000000000001, 6.5, 6.2, 12, 7.931421396180938, 9.78013813343856, 6.37796215085578, 287, 8.082028490960438, 8.10578244608156, 8.05645277739883, 12, 7.930939877048778, 9.54260211883024, 6.55729636103934, 288, 10.882969656410696, 10.8829696564107, 10.8829696564107, 12, 11.575671866645196, 11.5756718666452, 11.5756718666452, 12, 10.021435057432287, 10.3742478587555, 9.78013813343856, 12, 6.025972158661427, 6.27100014636946, 5.97696656111982, 12, , , , , , , , , 241.04193115234375, 241.845, 240.128, 60, , , , , 2324.5, 2356.0, 2257.0, 60, 20.100000381469727, 20.1, 20.1, 539, 8928.025586835, 8928.0273556, 8928.0238243, 60, 89.46709311391666, 89.4671225933333, 89.4670637383333, 60, 6748.7406572499995, 6749.0915061, 6748.3901176, 60, 67.81234428750001, 67.8181917683333, 67.80650196, 60, , , , , , , , , 241.3001708984375, 241.91, 240.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 2324.95, 2356.9, 2257.0, 600, 0.5229808492922597, 0.6, 0.5, 1201, 19.549516677856445, 19.58, 19.52, 601, 19.549551010131836, 19.58, 19.52, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.17885000000000004, 0.37, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.023788163331, 8928.025663, 8928.022023, 600, 89.46706313605554, 89.4670943833333, 89.4670337166667, 600, 6748.691466164995, 6749.048459, 6748.333355, 600, 67.81152443608336, 67.8174743166667, 67.8055559166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7629333333333272, 0.77, 0.76, 600, 0.0005999999999999996, 0.04, -0.04, 600, 0.6700000000000023, 0.67, 0.67, 600, -0.0005500000000000002, 0.04, -0.04, 600, -0.00016638935108152835, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.199583680266471, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0002500000000000001, 0.04, -0.04, 600, 0.45505333333333337, 0.4685, 0.4432, 60, , , , , , , , , , , , , , , , , 0.8427583333333334, 0.8677, 0.8208, 60, -0.22016666666666698, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5486717241379298, 2.54904, 2.54811, 58, 31.602322413793097, 31.6056, 31.6007, 58, 1438.7013103448276, 1438.725, 1438.667, 58, -1.25315, -1.248, -1.2605, 58
2018-09-01 00:25:00, 4375.1675, 4523.48, 4325.09, 4, 4383.1125, 4531.43, 4333.03, 4, 7.945, 7.95, 7.94, 4, 11.270750000000012, 11.275, 11.266, 120, 1491.3411416666672, 1491.358, 1491.324, 120, 987.0949999999998, 987.12, 986.78, 60, 2.0, 2.0, 2.0, 60, 0.8896666666666658, 0.9, 0.88, 60, -4.5, -4.5, -4.5, 12, -4.4195999999999955, -4.41, -4.42, 50, -4.299999999999998, -4.3, -4.3, 29, 95.12758620689648, 95.2, 95.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, -4.795825046605066, -4.78117046282352, -4.82177514379123, 12, -0.9414999999999993, -0.94, -0.97, 60, -1.5106666666666666, -1.5, -1.52, 60, 0.21150146833013447, 0.211793, 0.211285, 521, 5.137000000000008, 5.137, 5.137, 521, -24.35099808061421, -24.17, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.95, 987.0, 986.0, 60, 989.9152245692702, 989.950325129583, 989.649464539593, 12, 989.9333333333333, 990.0, 989.0, 60, 97.79166666666664, 97.9, 97.6, 12, -4.455499999999995, -4.44, -4.47, 60, -4.5, -4.5, -4.5, 30, 97.78999999999995, 97.9, 97.6, 30, , , , , 339.6893310546875, 348.1, 332.3, 598, 159.6893310546875, 168.10000000000002, 152.29999999999995, 598, 7.639799331103672, 10.0, 5.9, 598, 12.839958190917969, 344.9, 6.8, 289, 192.83995056152344, 206.3, 152.29999999999995, 289, 8.995885848999023, 9.33410739898682, 8.58914184570312, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 329.70001220703125, 329.7, 329.7, 12, 331.0, 331.0, 331.0, 12, 33.298126220703125, 359.41451475897, 0.538185329977235, 289, 213.29812622070312, 227.133173683635, 171.708097011203, 289, 29.476619720458984, 29.8314456939697, 29.1334571838379, 12, 49.618167877197266, 49.618165402692, 49.618165402692, 12, 49.618167877197266, 49.618165402692, 49.618165402692, 12, 349.1931457519531, 349.193152359443, 349.193152359443, 12, 350.27264404296875, 350.272635685232, 350.272635685232, 12, 16.560937881469727, 26.6, 6.8, 600, 196.56094360351562, 206.6, 186.8, 600, 8.907000000000004, 11.4, 6.9, 600, 8.952595155709345, 11.4, 6.9, 289, 8.387255362288267, 8.45483870967741, 8.33276699029126, 12, 8.960081786725391, 10.45, 7.18181818181818, 289, 11.11, 11.11, 11.11, 12, 11.799999999999999, 11.8, 11.8, 12, 10.983333333333334, 11.4, 10.0, 12, 6.508333333333333, 6.6, 6.5, 12, 8.72996864575925, 11.1795483226109, 6.68436473891556, 289, 8.164872099436554, 8.23398811959399, 8.1106627762412, 12, 8.73729287360899, 10.2219021847002, 6.96554495693047, 289, 10.882969656410696, 10.8829696564107, 10.8829696564107, 12, 11.575671866645196, 11.5756718666452, 11.5756718666452, 12, 10.763109673865713, 11.1795483226109, 9.78013813343856, 12, 6.287300319455596, 6.36880118488628, 6.27100014636946, 12, , , , , , , , , 240.9640655517578, 241.921, 239.985, 60, , , , , 2424.5, 2456.0, 2357.0, 60, 20.100000381469727, 20.1, 20.1, 539, 8928.021984881665, 8928.0237638, 8928.0201959, 60, 89.46703308136112, 89.46706273, 89.467003265, 60, 6748.0259887600005, 6748.3781691, 6747.6738768, 60, 67.800433146, 67.8063028183333, 67.7945646133333, 60, , , , , , , , , 241.2803192138672, 241.59, 240.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 2424.956200000005, 2456.91, 2357.0, 600, 0.5086811352253765, 0.6, 0.5, 1198, 19.50552749633789, 19.53, 19.48, 599, 19.50556755065918, 19.53, 19.48, 600, 0.0, 0.0, 0.0, 600, -0.0048166666666666375, 0.01, -0.01, 600, 0.4946500000000003, 0.69, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.020193965007, 8928.022017, 8928.018366, 600, 89.46700323275014, 89.4670336166667, 89.4669727666667, 600, 6747.9744252316705, 6748.332163, 6747.616748, 600, 67.79957375386107, 67.80553605, 67.7936124666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7634166666666605, 0.77, 0.76, 600, -0.00035000000000000005, 0.04, -0.03, 600, 0.6712833333333345, 0.68, 0.67, 600, 0.0001833333333333335, 0.04, -0.04, 600, -0.009015025041736234, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00030000000000000003, 0.03, -0.05, 600, 0.45576500000000003, 0.4692, 0.4465, 60, , , , , , , , , , , , , , , , , 0.844075, 0.869, 0.827, 60, -0.23099999999999998, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5485575862068957, 2.54952, 2.54805, 58, 31.602353448275874, 31.604, 31.6001, 58, 1438.6941551724133, 1438.753, 1438.664, 58, -1.254644827586207, -1.2422, -1.261, 58
2018-09-01 00:26:00, 4325.296666666666, 4329.73, 4321.87, 3, 4333.263333333333, 4337.69, 4329.84, 3, 7.966666666666666, 7.97, 7.96, 3, 11.266058333333346, 11.269, 11.263, 120, 1491.3450499999994, 1491.361, 1491.331, 120, 987.125333333334, 987.15, 987.09, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -4.5, -4.5, -4.5, 12, -4.420799999999996, -4.42, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 95.09333333333328, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -4.820646208278216, -4.80822791763507, -4.82177514379123, 12, -0.9439999999999993, -0.94, -0.97, 60, -1.5090000000000003, -1.5, -1.52, 60, 0.2117893019230772, 0.211981, 0.211302, 520, 5.137000000000008, 5.137, 5.137, 520, -24.353730769230776, -24.17, -25.0, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.9570102517354, 989.98041046914, 989.920238660231, 12, 990.0, 990.0, 990.0, 60, 97.60833333333335, 97.7, 97.6, 12, -4.44733333333333, -4.44, -4.45, 60, -4.5, -4.5, -4.5, 30, 97.61333333333327, 97.7, 97.6, 30, , , , , 340.2483825683594, 354.0, 332.1, 601, 160.24838256835938, 174.0, 152.10000000000002, 601, 7.972545757071552, 11.7, 5.3, 601, 7.121965408325195, 351.2, 6.0, 288, 187.12196350097656, 205.2, 152.10000000000002, 288, 9.352783203125, 9.52459812164307, 9.20665073394775, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.650007247924805, 28.80000000000001, 26.30000000000001, 12, 329.70001220703125, 329.7, 329.7, 12, 331.4583435058594, 332.1, 331.0, 12, 27.44048309326172, 358.993271932477, 0.300003723327906, 288, 207.44049072265625, 226.104453187562, 171.500963592625, 288, 29.81414794921875, 29.991096496582, 29.6360836029053, 12, 49.618167877197266, 49.618165402692, 49.618165402692, 12, 48.53847122192383, 49.618165402692, 47.13317368363499, 12, 349.1931457519531, 349.193152359443, 349.193152359443, 12, 350.8868103027344, 351.500963592625, 350.272635685232, 12, 15.918373107910156, 25.6, 6.0, 600, 195.9183807373047, 205.6, 186.0, 600, 8.569499999999996, 11.2, 6.8, 600, 8.799652777777773, 11.6, 7.2, 288, 8.483401083248808, 8.50807625649913, 8.46233090530697, 12, 8.780399113082037, 10.6818181818182, 7.35, 287, 11.11, 11.11, 11.11, 12, 11.799999999999999, 11.8, 11.8, 12, 11.41666666666667, 11.6, 11.4, 12, 6.599999999999999, 6.6, 6.6, 12, 8.576330627959813, 11.392372010416, 6.98569813717579, 288, 8.259996057353876, 8.28235062246949, 8.24126916935407, 12, 8.557019507950224, 10.4665493844845, 7.13611045102522, 287, 10.882969656410696, 10.8829696564107, 10.8829696564107, 12, 11.575671866645196, 11.5756718666452, 11.5756718666452, 12, 11.197283629927993, 11.392372010416, 11.1795483226109, 12, 6.376170512001302, 6.37790409827659, 6.36880118488628, 12, , , , , , , , , 240.9051971435547, 241.934, 239.761, 60, , , , , 2524.5, 2556.0, 2457.0, 60, 20.100000381469727, 20.1, 20.1, 541, 8928.018339426666, 8928.0201352, 8928.0165532, 60, 89.46697232377778, 89.4670022533333, 89.4669425533333, 60, 6747.310104516667, 6747.661873, 6746.959137, 60, 67.78850174194446, 67.79436455, 67.7826522833333, 60, , , , , , , , , 241.26719665527344, 241.77, 240.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 2524.9600000000055, 2556.91, 2457.01, 600, 0.5033277870216304, 0.6, 0.5, 1202, 19.519683837890625, 19.57, 19.49, 601, 19.519683837890625, 19.57, 19.49, 601, 0.0, 0.0, 0.0, 601, 0.0073710482529117305, 0.01, 0.0, 601, 0.818249999999999, 0.99, 0.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.016523148332, 8928.01836, 8928.014674, 600, 89.46694205247226, 89.4669726666667, 89.4669112333333, 600, 6747.257586561673, 6747.61556, 6746.898863, 600, 67.78762644269436, 67.7935926666667, 67.7816477166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7605823627287793, 0.77, 0.76, 601, 0.0003993344425956737, 0.04, -0.04, 601, 0.6799667221297894, 0.68, 0.67, 601, -0.0012479201331114817, 0.04, -0.06, 601, 0.014808652246256248, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8006666666666744, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0002828618968386026, 0.04, -0.03, 601, 0.4549133333333334, 0.4626, 0.4483, 60, , , , , , , , , , , , , , , , , 0.8425083333333335, 0.8567, 0.8303, 60, -0.24100000000000016, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5486168965517235, 2.54914, 2.54828, 58, 31.60236034482758, 31.6039, 31.6009, 58, 1438.6978793103456, 1438.728, 1438.678, 58, -1.2538862068965515, -1.2475, -1.2579, 58
2018-09-01 00:27:00, 4321.3925, 4327.09, 4313.59, 4, 4329.3475, 4335.05, 4321.55, 4, 7.955, 7.96, 7.95, 4, 11.270316666666648, 11.273, 11.267, 120, 1491.3592583333336, 1491.39, 1491.348, 120, 987.1114999999999, 987.14, 987.09, 60, 2.0, 2.0, 2.0, 60, 0.8704999999999993, 0.9, 0.87, 60, -4.5, -4.5, -4.5, 12, -4.4141999999999975, -4.41, -4.42, 50, -4.299999999999998, -4.3, -4.3, 29, 95.06896551724134, 95.2, 95.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -4.811616780920093, -4.79469303195481, -4.82177514379123, 12, -0.9454999999999992, -0.94, -0.97, 60, -1.5056666666666665, -1.5, -1.52, 60, 0.21200084099616837, 0.21234, 0.211761, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.29331417624524, -23.76, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.9419667916173, 989.970381193985, 989.920238170068, 12, 990.0, 990.0, 990.0, 60, 97.675, 97.8, 97.6, 12, -4.454166666666663, -4.44, -4.47, 60, -4.5, -4.5, -4.5, 29, 97.67586206896549, 97.8, 97.6, 29, , , , , 343.0276184082031, 350.1, 335.8, 600, 163.0276336669922, 170.10000000000002, 155.79999999999995, 600, 7.428499999999996, 9.6, 5.5, 600, 12.240341186523438, 349.5, 11.3, 289, 192.24034118652344, 203.0, 156.70000000000005, 289, 9.698298454284668, 9.97181034088135, 9.51202583312988, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 25.299997329711914, 26.30000000000001, 25.19999999999999, 11, 330.6454772949219, 331.0, 329.7, 11, 332.1000061035156, 332.1, 332.1, 11, 32.69811248779297, 359.50385119519, 0.266546906019503, 289, 212.6981201171875, 223.796809281562, 176.041473952795, 289, 30.16712760925293, 30.4818954467773, 29.9734783172607, 11, 49.6181640625, 49.618165402692, 49.618165402692, 11, 46.18559265136719, 46.99701920770599, 46.104453187562, 11, 350.0763854980469, 350.272635685232, 349.193152359443, 11, 351.5009765625, 351.500963592625, 351.500963592625, 11, 17.225942611694336, 23.0, 11.3, 600, 197.22593688964844, 203.0, 191.3, 600, 8.285666666666666, 11.1, 6.9, 600, 8.391003460207614, 11.1, 7.0, 289, 8.511007679913224, 8.52984402079722, 8.49635796045785, 11, 8.41764705882353, 10.52, 7.02, 289, 11.11, 11.11, 11.11, 11, 11.799999999999999, 11.8, 11.8, 11, 11.599999999999996, 11.6, 11.6, 11, 6.6, 6.6, 6.6, 11, 8.167690517131726, 10.8824057692457, 6.77729833823392, 289, 8.288335567656443, 8.30513487885107, 8.27351447534115, 11, 8.194423219258868, 10.3022376102042, 6.79816350883847, 289, 10.882969656410696, 10.8829696564107, 10.8829696564107, 11, 11.575671866645196, 11.5756718666452, 11.5756718666452, 11, 11.392372010415999, 11.392372010416, 11.392372010416, 11, 6.377904098276589, 6.37790409827659, 6.37790409827659, 11, , , , , , , , , 241.01145935058594, 241.985, 240.247, 60, , , , , 2624.5, 2656.0, 2557.0, 60, 20.100000381469727, 20.1, 20.1, 540, 8928.014709471672, 8928.0164925, 8928.012918, 60, 89.46691182452778, 89.4669415416667, 89.4668819666667, 60, 6746.596588625, 6746.947341, 6746.2451166, 60, 67.77660981041667, 67.7824556833333, 67.7707519433333, 60, , , , , , , , , 241.33290100097656, 241.67, 240.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 2624.9600000000055, 2656.91, 2557.01, 600, 0.5, 0.5, 0.5, 1200, 19.537429809570312, 19.57, 19.5, 599, 19.537429809570312, 19.57, 19.5, 599, 0.0, 0.0, 0.0, 599, -0.00562604340567608, 0.0, -0.01, 599, 0.6048666666666677, 0.9, 0.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.012878093345, 8928.014668, 8928.011055, 600, 89.46688130155553, 89.4669111333333, 89.4668509166667, 600, 6746.541996645, 6746.897667, 6746.184839, 600, 67.77569994408333, 67.7816277833333, 67.7697473166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7619866444073398, 0.77, 0.76, 599, -0.00010016694490818035, 0.03, -0.04, 599, 0.6800333889816417, 0.69, 0.68, 599, 0.0008180300500834726, 0.04, -0.04, 599, 0.0020033388981636085, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.49466666666666675, 0.5, 0.4, 600, 0.8013333333333407, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00020033388981636086, 0.04, -0.04, 599, 0.45497333333333345, 0.4651, 0.445, 60, , , , , , , , , , , , , , , , , 0.8426149999999999, 0.8613, 0.8242, 60, -0.2210000000000001, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.54894, 2.54959, 2.54848, 57, 31.602268421052628, 31.6049, 31.6007, 57, 1438.7179824561401, 1438.757, 1438.69, 57, -1.2496473684210527, -1.2415, -1.2556, 57
2018-09-01 00:28:00, 4367.156, 4542.96, 4320.14, 5, 4375.114, 4550.92, 4328.09, 5, 7.958, 7.97, 7.95, 5, 11.276608333333332, 11.281, 11.272, 120, 1491.379183333334, 1491.391, 1491.366, 120, 987.1353333333335, 987.16, 987.11, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -4.5, -4.5, -4.5, 12, -4.411199999999997, -4.41, -4.42, 50, -4.299999999999998, -4.3, -4.3, 30, 95.21666666666667, 95.3, 95.1, 30, 11942.0, 11942.0, 11942.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -4.810485788661097, -4.80822791763507, -4.82177514379123, 12, -0.9464999999999993, -0.94, -0.97, 60, -1.5046666666666666, -1.5, -1.52, 60, 0.2124991074856047, 0.212957, 0.211936, 521, 5.137000000000008, 5.137, 5.137, 521, -24.331343570057594, -24.17, -25.0, 521, -4.25, -4.2, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.9645308526484, 989.990438125093, 989.940294987617, 12, 990.0, 990.0, 990.0, 60, 97.68333333333335, 97.7, 97.6, 12, -4.4448333333333325, -4.44, -4.45, 60, -4.5, -4.5, -4.5, 30, 97.68666666666664, 97.7, 97.6, 30, , , , , 344.1219177246094, 353.4, 330.8, 599, 164.1219024658203, 173.39999999999998, 150.8, 599, 7.919532554257096, 10.1, 5.7, 599, 7.531233310699463, 353.4, 6.6, 287, 187.53123474121094, 208.6, 150.8, 287, 10.188292503356934, 10.3180055618286, 10.0915260314941, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 24.891496658325195, 28.599999999999994, 23.5, 12, 330.9666748046875, 331.0, 330.8, 12, 331.7833251953125, 332.5, 330.8, 12, 27.84650993347168, 359.226491650069, 0.0119030295087408, 287, 207.8465118408203, 229.391453636218, 170.178427432962, 287, 30.650577545166016, 30.7700691223145, 30.538782119751, 12, 49.618167877197266, 49.618165402692, 49.618165402692, 12, 45.73270797729492, 49.39145363621799, 44.296746269707995, 12, 350.2569274902344, 350.272635685232, 350.178427432962, 12, 351.2196350097656, 352.038361313834, 350.178427432962, 12, 15.984501838684082, 28.6, 6.6, 600, 195.9844970703125, 208.6, 186.6, 600, 8.493500000000006, 11.2, 6.7, 600, 8.691637630662019, 11.2, 6.9, 287, 8.534018752823973, 8.56171983356448, 8.50471403812824, 12, 8.681243686868685, 10.46, 7.05, 288, 11.11, 11.11, 11.11, 12, 11.799999999999999, 11.8, 11.8, 12, 11.599999999999996, 11.6, 11.6, 12, 6.599999999999999, 6.6, 6.6, 12, 8.468721461637367, 10.9844474571092, 6.67344760082253, 287, 8.311438951355981, 8.33900695351448, 8.28203354201815, 12, 8.458275365091076, 10.2420220247802, 6.82414643672269, 288, 10.882969656410696, 10.8829696564107, 10.8829696564107, 12, 11.575671866645196, 11.5756718666452, 11.5756718666452, 12, 11.392372010415999, 11.392372010416, 11.392372010416, 12, 6.377904098276589, 6.37790409827659, 6.37790409827659, 12, , , , , 1.124, 1.124, 1.124, 1, 241.0135040283203, 241.813, 240.317, 60, , , , , 2724.5, 2756.0, 2657.0, 60, 20.100000381469727, 20.1, 20.1, 540, 8928.011072063333, 8928.0128567, 8928.0092912, 60, 89.46685120105556, 89.466880945, 89.46682152, 60, 6745.881438883332, 6746.2331366, 6745.5299193, 60, 67.76469064805556, 67.7705522766667, 67.7588319883333, 60, , , , , , , , , 241.25311279296875, 241.71, 240.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 2724.960000000006, 2756.91, 2657.01, 600, 0.5480000000000109, 0.6, 0.5, 1200, 19.51941680908203, 19.55, 19.48, 601, 19.51941680908203, 19.55, 19.48, 601, 0.0, 0.0, 0.0, 601, 0.0008985024958402664, 0.02, -0.01, 601, -0.051133333333333135, 0.38, -0.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.009154171668, 8928.011049, 8928.007275, 600, 89.46681923619445, 89.4668508166667, 89.4667879166667, 600, 6745.820865611666, 6746.183646, 6745.456823, 600, 67.76368109352782, 67.7697274333333, 67.7576137166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3546666666666836, 1.5, 1.3, 1200, 0.7623960066555686, 0.77, 0.76, 601, -0.00041597337770382697, 0.05, -0.03, 601, 0.679434276206329, 0.68, 0.67, 601, 0.0011148086522462567, 0.04, -0.04, 601, -0.014808652246256238, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4983333333333334, 0.5, 0.4, 600, 0.8106666666666708, 0.9, 0.8, 600, 1.247999999999983, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0002995008319467553, 0.04, -0.04, 601, 0.4548616666666667, 0.4644, 0.4439, 60, , , , , , , , , , , , , , , , , 0.8423999999999999, 0.8601, 0.8222, 60, -0.22800000000000015, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.548930689655173, 2.54967, 2.54827, 58, 31.602306896551713, 31.604, 31.6008, 58, 1438.7171724137932, 1438.761, 1438.677, 58, -1.249798275862069, -1.2407, -1.2582, 58
2018-09-01 00:29:00, 4323.663333333334, 4324.86, 4322.41, 3, 4331.623333333333, 4332.8, 4330.39, 3, 7.960000000000001, 7.98, 7.94, 3, 11.281075000000008, 11.285, 11.277, 120, 1491.3905666666672, 1491.405, 1491.372, 120, 987.1426666666665, 987.17, 987.12, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -4.5, -4.5, -4.5, 12, -4.415799999999997, -4.41, -4.42, 50, -4.299999999999998, -4.3, -4.3, 29, 95.08275862068963, 95.1, 95.0, 29, 11925.5, 12073.0, 11778.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7924423495701705, -4.78117046282352, -4.80822791763507, 12, -0.9429999999999993, -0.94, -0.97, 60, -1.5014999999999998, -1.49, -1.52, 60, 0.2131663429118776, 0.213714, 0.212561, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.316091954023005, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.9737233525938, 990.000466498526, 989.950322947721, 12, 990.0, 990.0, 990.0, 60, 97.81666666666666, 97.9, 97.7, 12, -4.4294999999999956, -4.39, -4.45, 60, -4.5, -4.5, -4.5, 30, 97.82333333333341, 97.9, 97.7, 30, , , , , 339.80267333984375, 349.5, 333.7, 601, 159.80267333984375, 169.5, 153.70000000000005, 601, 7.6943427620632345, 9.8, 6.4, 601, 7.401610374450684, 344.6, 5.7, 288, 187.401611328125, 203.7, 153.70000000000005, 288, 9.939872741699219, 10.3689956665039, 9.76439762115479, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 330.79998779296875, 330.8, 330.8, 12, 27.708946228027344, 358.408183238545, 0.0373242434112513, 288, 207.7089385986328, 224.519776187976, 173.146792941137, 288, 30.365863800048828, 30.8121185302734, 30.1733360290527, 12, 49.618167877197266, 49.618165402692, 49.618165402692, 12, 49.391456604003906, 49.39145363621799, 49.39145363621799, 12, 350.1784362792969, 350.178427432962, 350.178427432962, 12, 350.1784362792969, 350.178427432962, 350.178427432962, 12, 13.857927322387695, 24.0, 5.4, 600, 193.85792541503906, 204.0, 185.4, 600, 8.752666666666668, 11.5, 6.8, 600, 8.87430555555555, 11.5, 6.9, 288, 8.586060219462283, 8.63639514731369, 8.54415944540727, 12, 8.876158459595956, 11.03, 7.26, 288, 11.11, 11.11, 11.11, 12, 11.799999999999999, 11.8, 11.8, 12, 11.35, 11.5, 11.2, 12, 6.599999999999999, 6.6, 6.6, 12, 8.650472791954995, 11.2789856637901, 6.67500021249912, 288, 8.36355164803121, 8.4142373169399, 8.32156389759476, 12, 8.652157493011796, 10.8035601044619, 7.03351710714424, 288, 10.882969656410696, 10.8829696564107, 10.8829696564107, 12, 11.575671866645196, 11.5756718666452, 11.5756718666452, 12, 11.131716560449648, 11.2789856637901, 10.9844474571092, 12, 6.377904098276589, 6.37790409827659, 6.37790409827659, 12, , , , , , , , , 241.13929748535156, 242.239, 240.091, 60, , , , , 2824.5, 2856.0, 2757.0, 60, 20.100000381469727, 20.1, 20.1, 540, 8928.007453255002, 8928.0092307, 8928.0056765, 60, 89.46679088758333, 89.4668205116667, 89.466761275, 60, 6745.166683348334, 6745.5180078, 6744.8166104, 60, 67.75277805580558, 67.7586334633333, 67.7469435066667, 60, , , , , , , , , 241.28807067871094, 241.63, 240.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 2824.960000000006, 2856.91, 2757.01, 600, 0.6000000000000132, 0.6, 0.6, 1198, 19.5020694732666, 19.53, 19.48, 599, 19.5020694732666, 19.53, 19.48, 599, 0.0, 0.0, 0.0, 599, -0.0017028380634390666, 0.02, -0.01, 599, -0.4052000000000015, -0.32, -0.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.005500170004, 8928.007269, 8928.003724, 600, 89.46675833616669, 89.4667878166667, 89.4667287333333, 600, 6745.097153390004, 6745.45564, 6744.740106, 600, 67.75161922316673, 67.757594, 67.7456684333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083402835696603, 1.5, 1.4, 1199, 0.7618030050083405, 0.77, 0.76, 599, 0.0003672787979966611, 0.04, -0.03, 599, 0.6798330550918252, 0.68, 0.67, 599, -0.0007345575959933226, 0.05, -0.04, 599, -0.03238731218697831, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4883333333333307, 0.5, 0.4, 600, 0.8100000000000048, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005843071786310523, 0.05, -0.04, 599, 0.453555, 0.4635, 0.4419, 60, , , , , , , , , , , , , , , , , 0.8399933333333334, 0.8584, 0.8185, 60, -0.2211666666666669, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5487825862068947, 2.54949, 2.54824, 58, 31.602515517241372, 31.6043, 31.6011, 58, 1438.7075, 1438.752, 1438.677, 58, -1.2519051724137926, -1.2426, -1.2585, 58
2018-09-01 00:30:00, 4323.187500000001, 4326.18, 4316.79, 8, 4331.13875, 4334.13, 4324.74, 8, 7.951250000000001, 7.96, 7.94, 8, 11.285000000000009, 11.287, 11.283, 120, 1491.3975833333325, 1491.408, 1491.382, 120, 987.1574999999996, 987.18, 987.09, 60, 2.0, 2.0, 2.0, 60, 0.8994999999999991, 0.9, 0.87, 60, -4.458333333333333, -4.4, -4.5, 12, -4.392799999999995, -4.39, -4.41, 50, -4.210000000000002, -4.2, -4.3, 30, 95.32999999999996, 95.7, 94.9, 30, 11958.5, 12106.0, 11811.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.722723908970209, -4.6543709432338, -4.79469303195481, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.5006666666666668, -1.5, -1.52, 60, 0.2141109499999999, 0.214813, 0.212906, 520, 5.137000000000008, 5.137, 5.137, 520, -24.295307692307716, -22.93, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.9868632235916, 990.010494607671, 989.920236780667, 12, 990.0, 990.0, 990.0, 60, 98.02500000000002, 98.2, 97.8, 12, -4.386499999999995, -4.36, -4.41, 60, -4.453333333333334, -4.4, -4.5, 30, 98.0366666666666, 98.2, 97.8, 30, , , , , 339.4573669433594, 347.6, 332.1, 599, 159.45738220214844, 167.60000000000002, 152.10000000000002, 599, 7.608848080133545, 9.8, 6.1, 599, 7.245359420776367, 347.3, 8.8, 288, 187.245361328125, 202.8, 152.5, 288, 10.29468822479248, 10.5717830657959, 10.0180463790894, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.192047119140625, 28.599999999999994, 23.69999999999999, 12, 330.79998779296875, 330.8, 330.8, 12, 331.2249755859375, 332.5, 330.8, 12, 27.569677352905273, 359.963245999829, 0.000114785622451459, 288, 207.56967163085938, 223.577167778187, 171.947060221544, 288, 30.715242385864258, 30.9943084716797, 30.4070739746094, 12, 49.618167877197266, 49.618165402692, 49.618165402692, 12, 48.9858512878418, 49.39145363621799, 44.51977618797599, 12, 350.1784362792969, 350.178427432962, 350.178427432962, 12, 350.62054443359375, 351.947060221544, 350.178427432962, 12, 16.87543487548828, 22.8, 8.5, 600, 196.8754425048828, 202.8, 188.5, 600, 8.117499999999996, 10.9, 6.3, 600, 8.317708333333332, 10.8, 6.9, 288, 8.605812489167015, 8.65350451075641, 8.55604852686309, 12, 8.313203914141415, 10.44, 7.07, 288, 11.083333333333334, 11.11, 11.03, 12, 11.749999999999998, 11.8, 11.6, 12, 11.5, 11.5, 11.5, 12, 6.599999999999999, 6.6, 6.6, 12, 8.09711508718368, 10.5746285612419, 6.67963851019882, 288, 8.38063747295334, 8.4306677282807, 8.33219761912332, 12, 8.092641612280094, 10.2120232152506, 6.84951930368959, 288, 10.856499805761096, 10.8829696564107, 10.8035601044619, 12, 11.514571914568798, 11.5756718666452, 11.392372010416, 12, 11.278985663790097, 11.2789856637901, 11.2789856637901, 12, 6.377904098276589, 6.37790409827659, 6.37790409827659, 12, , , , , , , , , 241.137939453125, 241.858, 240.464, 60, , , , , 2924.5, 2956.0, 2857.0, 60, 20.09445571899414, 20.1, 20.0, 541, 8928.0038329, 8928.0056168, 8928.0020523, 60, 89.46673054833335, 89.46676028, 89.4667008716667, 60, 6744.454692335001, 6744.8047714, 6744.104237, 60, 67.74091153891666, 67.74674619, 67.7350706166667, 60, , , , , , , , , 241.34780883789062, 241.81, 240.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 2924.906694490824, 2956.81, 2857.01, 599, 0.5204999999999994, 0.6, 0.5, 1200, 19.492218017578125, 19.51, 19.47, 600, 19.492218017578125, 19.51, 19.47, 600, 0.0, 0.0, 0.0, 600, -0.0059999999999999455, -0.0, -0.01, 600, 0.0717529215358935, 0.33, -0.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.001961055093, 8928.003718, 8928.000201, 599, 89.46669935091822, 89.4667286333333, 89.4666700166667, 599, 6744.384808282136, 6744.738928, 6744.031186, 599, 67.73974680470235, 67.7456488, 67.7338531, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3204336947455908, 1.4, 1.3, 1199, 0.7614333333333273, 0.77, 0.76, 600, -0.00021666666666666663, 0.04, -0.04, 600, 0.6800000000000057, 0.68, 0.68, 600, -0.0007500000000000003, 0.04, -0.04, 600, -0.005666666666666668, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.49966611018363943, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2205000000000297, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 1.666666666666652e-05, 0.04, -0.05, 600, 0.45378666666666656, 0.4622, 0.4458, 60, , , , , , , , , , , , , , , , , 0.8404099999999999, 0.8559, 0.8257, 60, -0.1868333333333335, -0.08, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5485458620689645, 2.54907, 2.54797, 58, 31.60226551724138, 31.6036, 31.6006, 58, 1438.6937241379314, 1438.726, 1438.659, 58, -1.2547137931034484, -1.248, -1.262, 58
2018-09-01 00:31:00, 4325.090000000001, 4326.9, 4323.95, 5, 4333.05, 4334.86, 4331.91, 5, 7.959999999999999, 7.96, 7.96, 5, 11.286050000000007, 11.289, 11.283, 120, 1491.4051666666664, 1491.42, 1491.393, 120, 987.1896666666669, 987.2, 987.16, 60, 2.0, 2.0, 2.0, 60, 0.9096666666666672, 0.92, 0.9, 60, -4.5, -4.5, -4.5, 12, -4.389399999999994, -4.36, -4.39, 50, -4.217241379310345, -4.2, -4.3, 29, 95.48275862068967, 95.7, 94.9, 29, 11515.0, 11876.0, 11154.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.782314754297603, -4.74067641651362, -4.80822791763507, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5003333333333333, -1.5, -1.52, 60, 0.2153134015296368, 0.216113, 0.210865, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.303785850860436, -19.61, -24.58, 523, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0205229255049, 990.030551691175, 989.99043703858, 12, 990.0, 990.0, 990.0, 60, 97.89166666666667, 98.2, 97.7, 12, -4.395999999999996, -4.39, -4.41, 60, -4.5, -4.5, -4.5, 29, 97.88620689655168, 98.2, 97.6, 29, , , , , 341.0147705078125, 348.4, 332.1, 602, 161.0147705078125, 168.39999999999998, 152.10000000000002, 602, 7.240531561461781, 9.4, 5.4, 602, 359.19439697265625, 348.4, 8.5, 289, 179.1943817138672, 202.8, 152.29999999999995, 289, 9.36323070526123, 9.84565162658691, 8.95617580413818, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 22.881813049316406, 23.69999999999999, 22.80000000000001, 11, 330.79998779296875, 330.8, 330.8, 11, 332.4090881347656, 332.5, 332.29999999999995, 11, 19.212661743164062, 359.948975788934, 0.0360569227288354, 289, 199.21266174316406, 223.487076824384, 171.617910955435, 289, 29.749359130859375, 30.2506732940674, 29.3240146636963, 11, 49.6181640625, 49.618165402692, 49.618165402692, 11, 43.66285705566406, 44.51977618797599, 43.577167778187004, 11, 350.1784362792969, 350.178427432962, 350.178427432962, 11, 351.7974548339844, 351.947060221544, 351.61791095543504, 11, 16.124244689941406, 22.8, 8.5, 600, 196.12425231933594, 202.8, 188.5, 600, 7.415666666666655, 10.2, 6.1, 600, 7.728719723183392, 10.2, 6.4, 289, 8.48787962067807, 8.53945176960444, 8.43970843457135, 11, 7.740347222222214, 9.61, 6.62, 288, 11.03, 11.03, 11.03, 11, 11.599999999999996, 11.6, 11.6, 11, 11.18181818181818, 11.5, 10.8, 11, 6.563636363636365, 6.6, 6.4, 11, 7.506211763248321, 9.9722605881684, 6.17404792282638, 289, 8.263922127368046, 8.31107118908156, 8.21471480008746, 11, 7.517872715290484, 9.38968571673075, 6.39648529598936, 288, 10.803560104461896, 10.8035601044619, 10.8035601044619, 11, 11.392372010415999, 11.392372010416, 11.392372010416, 11, 10.958823344450007, 11.2789856637901, 10.5746285612419, 11, 6.340839339103824, 6.37790409827659, 6.17404792282638, 11, , , , , , , , , 241.32838439941406, 241.974, 240.481, 60, , , , , 3024.5, 3056.0, 2957.0, 60, 20.041372299194336, 20.1, 20.0, 539, 8928.000227876668, 8928.0019921, 8927.9984674, 60, 89.46667046461111, 89.4666998683333, 89.4666411233333, 60, 6743.742512571667, 6744.0923583, 6743.3926483, 60, 67.72904187619446, 67.7348726383333, 67.723210805, 60, , , , , , , , , 241.3968048095703, 241.77, 241.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 3024.8543594010052, 3056.92, 2956.91, 601, 0.5083194675540784, 0.6, 0.5, 1202, 19.473112106323242, 19.5, 19.45, 601, 19.473112106323242, 19.5, 19.45, 601, 0.0, 0.0, 0.0, 601, -0.0014309484193011656, 0.0, -0.01, 601, 0.5137936772046581, 0.81, 0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.998339638938, 8928.000195, 8927.996531, 601, 89.46663899398224, 89.4666699166667, 89.46660885, 601, 6743.677423559072, 6744.030001, 6743.323098, 601, 67.72795705931779, 67.73383335, 67.7220516333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3066555740432386, 1.4, 1.3, 1202, 0.7609983361064826, 0.77, 0.76, 601, 0.0006322795341098168, 0.04, -0.04, 601, 0.6798336106489239, 0.68, 0.67, 601, -1.6638935108153026e-05, 0.03, -0.05, 601, -0.026123128119800314, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8008319467554154, 0.9, 0.8, 601, 1.2066555740432816, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0003494176372712148, 0.05, -0.05, 601, 0.45407166666666665, 0.4632, 0.4441, 60, , , , , , , , , , , , , , , , , 0.8409450000000006, 0.8578, 0.8224, 60, -0.2491666666666666, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.548775087719299, 2.54917, 2.54835, 57, 31.603035087719284, 31.6045, 31.6018, 57, 1438.705385964913, 1438.726, 1438.682, 57, -1.252484210526316, -1.248, -1.2575, 57
2018-09-01 00:32:00, 4356.889999999999, 4449.17, 4322.83, 4, 4364.84, 4457.12, 4330.78, 4, 7.95, 7.95, 7.95, 4, 11.288199999999998, 11.291, 11.286, 120, 1491.3934000000002, 1491.405, 1491.377, 120, 987.2021666666665, 987.22, 987.18, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -4.5, -4.5, -4.5, 12, -4.391199999999996, -4.36, -4.41, 50, -4.233333333333333, -4.2, -4.3, 30, 94.87666666666671, 95.0, 94.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.809372270785103, -4.76766018638506, -4.83533473442156, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.21658988631984588, 0.21743, 0.213009, 519, 5.137000000000008, 5.137, 5.137, 519, -24.25581888246631, -20.85, -24.58, 519, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0330583220465, 990.050608401567, 990.01049390195, 12, 990.0, 990.0, 990.0, 60, 97.69166666666666, 98.0, 97.5, 12, -4.38783333333333, -4.36, -4.41, 60, -4.5, -4.5, -4.5, 31, 97.68064516129034, 98.0, 97.5, 31, , , , , 339.98480224609375, 350.6, 331.4, 598, 159.9848175048828, 170.60000000000002, 151.39999999999998, 598, 6.976588628762549, 9.1, 5.3, 598, 1.7388861179351807, 350.6, 6.6, 287, 181.7388916015625, 202.5, 151.39999999999998, 287, 8.295425415039062, 8.81960296630859, 7.48173189163208, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 330.79998779296875, 330.8, 330.8, 12, 331.54998779296875, 332.29999999999995, 331.4, 12, 21.813894271850586, 359.934168330119, 0.0825868586410046, 287, 201.8138885498047, 223.286659688698, 170.683177269409, 287, 28.635883331298828, 29.1735610961914, 27.8790130615234, 12, 49.618167877197266, 49.618165402692, 49.618165402692, 12, 43.52461624145508, 43.577167778187004, 43.48707682438399, 12, 350.1784362792969, 350.178427432962, 350.178427432962, 12, 350.8389587402344, 351.61791095543504, 350.683177269409, 12, 14.760345458984375, 23.0, 6.6, 600, 194.76034545898438, 203.0, 186.6, 600, 7.3593333333333355, 9.6, 5.8, 600, 7.610801393728226, 9.5, 6.1, 287, 8.403190788011711, 8.4318528799445, 8.38296912937913, 12, 7.629532828282824, 9.12, 6.3, 288, 11.03, 11.03, 11.03, 12, 11.599999999999996, 11.6, 11.6, 12, 10.300000000000002, 10.8, 10.2, 12, 6.3, 6.4, 6.1, 12, 7.386919384206062, 9.27144278012769, 5.87569725436484, 287, 8.179893716438073, 8.2059277300731, 8.15783192158498, 12, 7.405737966684653, 8.89246006757309, 6.07938399229761, 288, 10.803560104461896, 10.8035601044619, 10.8035601044619, 12, 11.392372010415999, 11.392372010416, 11.392372010416, 12, 10.038876418657656, 10.5746285612419, 9.9722605881684, 12, 6.074940513187833, 6.17404792282638, 5.87569725436484, 12, , , , , , , , , 241.45175170898438, 242.849, 240.118, 60, , , , , 3124.5, 3156.0, 3057.0, 60, 20.000370025634766, 20.1, 20.0, 540, 8927.996660003333, 8927.9984078, 8927.9949094, 60, 89.46661100005558, 89.46664013, 89.4665818233333, 60, 6743.030230766668, 6743.3807808, 6742.6798044, 60, 67.71717051277777, 67.7230130133333, 67.7113300733333, 60, , , , , , , , , 241.5444793701172, 241.93, 240.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 3124.9166611018427, 3156.82, 3057.02, 599, 0.5, 0.5, 0.5, 1198, 19.468597412109375, 19.5, 19.45, 599, 19.468597412109375, 19.5, 19.45, 599, 0.0, 0.0, 0.0, 599, -0.005876460767946526, -0.0, -0.01, 599, 0.633038397328881, 0.71, 0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.994775494155, 8927.996525, 8927.99301, 599, 89.46657959156926, 89.46660875, 89.4665501666667, 599, 6742.964734682807, 6743.321906, 6742.607607, 599, 67.71607891137998, 67.7220317666667, 67.7101267833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7611686143572552, 0.77, 0.76, 599, -0.00020033388981636035, 0.03, -0.05, 599, 0.6800000000000057, 0.68, 0.68, 599, -0.00038397328881469104, 0.03, -0.03, 599, -0.017863105175292136, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4983305509181971, 0.5, 0.4, 599, 0.8026711185308917, 0.9, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00048414023372287096, 0.03, -0.04, 599, 0.453685, 0.4631, 0.4421, 60, , , , , , , , , , , , , , , , , 0.8402116666666664, 0.8577, 0.8188, 60, -0.1658333333333334, -0.03, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5492905172413796, 2.55006, 2.54843, 58, 31.602851724137928, 31.6046, 31.6006, 58, 1438.7377413793106, 1438.784, 1438.684, 58, -1.2456655172413793, -1.2361, -1.2569, 58
2018-09-01 00:33:00, 4324.262000000001, 4324.85, 4323.29, 5, 4332.222, 4332.81, 4331.25, 5, 7.959999999999999, 7.96, 7.96, 5, 11.287550000000005, 11.289, 11.286, 120, 1491.3868666666665, 1491.402, 1491.374, 120, 987.2083333333331, 987.23, 987.18, 60, 2.0, 2.0, 2.0, 60, 0.9593333333333339, 0.96, 0.92, 60, -4.5, -4.5, -4.5, 12, -4.413999999999995, -4.39, -4.44, 50, -4.2799999999999985, -4.2, -4.3, 30, 95.15333333333335, 95.4, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -4.796951925372097, -4.78117046282352, -4.80822791763507, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4981666666666664, -1.49, -1.5, 60, 0.218036785440613, 0.218978, 0.214078, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.282107279693513, -20.44, -24.58, 522, -4.25, -4.2, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.038072218085, 990.060636896062, 990.010493204365, 12, 990.0, 990.0, 990.0, 60, 97.78333333333335, 97.9, 97.7, 12, -4.405999999999996, -4.39, -4.42, 60, -4.5, -4.5, -4.5, 29, 97.7827586206896, 97.9, 97.7, 29, , , , , 338.6858215332031, 346.5, 329.7, 600, 158.6858367919922, 166.5, 149.7, 600, 7.1675000000000075, 9.6, 5.3, 600, 1.1238876581192017, 344.6, 6.3, 289, 181.12388610839844, 199.5, 149.7, 289, 7.17816162109375, 7.60980367660522, 6.90945816040039, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 330.1583251953125, 330.8, 329.7, 12, 330.4083251953125, 331.4, 329.7, 12, 21.183862686157227, 359.855103332295, 0.0610694742586077, 289, 201.18386840820312, 220.109937063843, 168.87201348659, 289, 27.4789981842041, 27.9130058288574, 27.2015266418457, 12, 49.618167877197266, 49.618165402692, 49.618165402692, 12, 43.470375061035156, 43.48707682438399, 43.286659688697995, 12, 349.4163513183594, 350.178427432962, 348.87201348659, 12, 349.62664794921875, 350.683177269409, 348.87201348659, 12, 12.033914566040039, 19.5, 6.3, 601, 192.03392028808594, 199.5, 186.3, 601, 7.6188019966722065, 9.5, 6.3, 601, 7.79653979238754, 9.5, 6.3, 289, 8.344740956833247, 8.36625043357615, 8.32882414151926, 12, 7.783485372758726, 9.3, 6.51, 289, 11.03, 11.03, 11.03, 12, 11.599999999999996, 11.6, 11.6, 12, 9.908333333333333, 10.2, 9.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.572840082781564, 9.29181216133963, 6.07031145598252, 289, 8.121890400720533, 8.14284632685918, 8.10809373049017, 12, 7.559618492765911, 9.07145936723793, 6.28266732438914, 289, 10.803560104461896, 10.8035601044619, 10.8035601044619, 12, 11.392372010415999, 11.392372010416, 11.392372010416, 12, 9.62694402945103, 9.9722605881684, 9.27144278012769, 12, 5.875697254364838, 5.87569725436484, 5.87569725436484, 12, 0.974, 0.974, 0.974, 1, , , , , 241.5667724609375, 242.595, 240.239, 60, , , , , 3224.5, 3256.0, 3157.0, 60, 20.0, 20.0, 20.0, 542, 8927.993109706667, 8927.9948495, 8927.9913805, 60, 89.46655182844442, 89.466580825, 89.4665230083333, 60, 6742.318730793338, 6742.6679773, 6741.9692107, 60, 67.70531217988886, 67.711132955, 67.699486845, 60, , , , , , , , , 241.6527557373047, 242.11, 241.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 3224.856772046596, 3256.92, 3156.92, 601, 0.5, 0.5, 0.5, 1200, 19.468517303466797, 19.49, 19.44, 600, 19.468517303466797, 19.49, 19.44, 600, 0.0, 0.0, 0.0, 600, 0.0007000000000000003, 0.01, 0.0, 600, 0.8136333333333343, 1.02, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.991230434995, 8927.993004, 8927.989461, 600, 89.46652050724998, 89.4665500666667, 89.4664910166667, 600, 6742.250538201669, 6742.606416, 6741.895106, 600, 67.70417563669449, 67.7101069333333, 67.6982517666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7610333333333278, 0.77, 0.76, 600, -0.0007833333333333338, 0.04, -0.04, 600, 0.6794833333333391, 0.68, 0.67, 600, -5.0000000000000185e-05, 0.04, -0.03, 600, 0.023333333333333324, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4993333333333332, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333335, 0.04, -0.04, 600, 0.4529799999999999, 0.4607, 0.4449, 60, , , , , , , , , , , , , , , , , 0.838925, 0.8532, 0.824, 60, -0.0756666666666666, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5497756896551724, 2.55053, 2.54936, 58, 31.602931034482758, 31.6049, 31.6014, 58, 1438.7672586206893, 1438.812, 1438.743, 58, -1.239505172413793, -1.2304, -1.2444, 58
2018-09-01 00:34:00, 4326.135, 4328.55, 4323.72, 2, 4334.095, 4336.51, 4331.68, 2, 7.96, 7.96, 7.96, 2, 11.285850000000016, 11.288, 11.283, 120, 1491.4039500000003, 1491.417, 1491.393, 120, 987.1988333333331, 987.22, 987.19, 60, 2.0, 2.0, 2.0, 60, 0.9648333333333331, 0.97, 0.96, 60, -4.5, -4.5, -4.5, 12, -4.425199999999998, -4.41, -4.44, 50, -4.29310344827586, -4.2, -4.3, 29, 95.09655172413795, 95.4, 94.9, 29, 5966.0, 11942.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.812744688060115, -4.79469303195481, -4.82177514379123, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4969999999999997, -1.49, -1.5, 60, 0.21970780842911897, 0.220641, 0.218819, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.265823754789306, -23.76, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.028878828671, 990.050607523012, 990.020521396516, 12, 990.0, 990.0, 990.0, 60, 97.66666666666667, 97.8, 97.6, 12, -4.427833333333331, -4.41, -4.44, 60, -4.5, -4.5, -4.5, 30, 97.66999999999999, 97.8, 97.6, 30, , , , , 340.90283203125, 352.9, 325.8, 602, 160.90281677246094, 172.89999999999998, 145.8, 602, 7.082890365448506, 9.4, 5.2, 602, 7.59678316116333, 352.9, 7.1, 288, 187.59678649902344, 202.5, 145.8, 288, 6.536832332611084, 6.84277105331421, 6.36871671676636, 12, 28.633333206176758, 28.80000000000001, 28.599999999999994, 12, 22.5, 22.5, 22.5, 12, 328.4002380371094, 329.7, 325.8, 12, 328.4002380371094, 329.7, 325.8, 12, 27.828332901000977, 359.873670073642, 0.0693922388412972, 288, 207.82833862304688, 223.209219517986, 164.871474260904, 288, 26.790233612060547, 27.0997524261475, 26.6308288574219, 12, 49.429237365722656, 49.618165402692, 49.39145363621799, 12, 43.26729965209961, 43.286659688697995, 43.209219517986014, 12, 347.5387268066406, 348.87201348659, 344.871474260904, 12, 347.5387268066406, 348.87201348659, 344.871474260904, 12, 16.299413681030273, 23.3, 7.1, 599, 196.29940795898438, 203.3, 187.1, 599, 7.9432387312186945, 10.3, 6.4, 599, 8.064583333333337, 10.3, 6.4, 288, 8.315110934154287, 8.33114810960805, 8.29390159390161, 12, 8.061539436173584, 10.15, 6.76, 287, 11.03, 11.03, 11.03, 12, 11.599999999999996, 11.6, 11.6, 12, 9.708333333333334, 10.3, 9.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.842253680699487, 10.082082352081, 6.18235375095613, 288, 8.09250440863162, 8.10971538244932, 8.07389799292337, 12, 7.839179663584841, 9.92901367871857, 6.5389368335195, 287, 10.803560104461896, 10.8035601044619, 10.8035601044619, 12, 11.392372010415999, 11.392372010416, 11.392372010416, 12, 9.494454486149072, 10.082082352081, 9.29181216133963, 12, 5.875697254364838, 5.87569725436484, 5.87569725436484, 12, , , , , , , , , 241.67689514160156, 242.384, 241.109, 60, , , , , 3324.5, 3356.0, 3257.0, 60, 20.0, 20.0, 20.0, 539, 8927.989593080001, 8927.9913213, 8927.9878658, 60, 89.46649321800001, 89.4665220216667, 89.46646443, 60, 6741.606326186668, 6741.9573816, 6741.2552248, 60, 67.69343876977779, 67.6992896933333, 67.68758708, 60, , , , , , , , , 241.8217315673828, 242.26, 241.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 3324.970000000007, 3356.92, 3257.02, 600, 0.5, 0.5, 0.5, 1202, 19.457189559936523, 19.49, 19.42, 601, 19.457189559936523, 19.49, 19.42, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2345923460898485, 1.36, 1.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.98768098503, 8927.989455, 8927.985919, 601, 89.46646134975047, 89.4664909166667, 89.4664319833333, 601, 6741.538630484193, 6741.893921, 6741.18331, 601, 67.69231050806987, 67.6982320166667, 67.6863885, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7618968386023219, 0.77, 0.76, 601, -0.0007653910149750417, 0.03, -0.04, 601, 0.6792512479201379, 0.68, 0.67, 601, 3.3277870216305963e-05, 0.04, -0.04, 601, 0.01846921797004992, 3.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.49750415973377715, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00036605657237936745, 0.06, -0.05, 601, 0.45236, 0.4624, 0.4419, 60, , , , , , , , , , , , , , , , , 0.8377800000000002, 0.8564, 0.8183, 60, -0.15616666666666676, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5502036206896546, 2.55072, 2.54963, 58, 31.603065517241372, 31.6044, 31.6013, 58, 1438.7930862068968, 1438.824, 1438.758, 58, -1.2341189655172415, -1.2275, -1.2416, 58
2018-09-01 00:35:00, 4330.43, 4332.49, 4328.37, 2, 4338.389999999999, 4340.45, 4336.33, 2, 7.96, 7.96, 7.96, 2, 11.288241666666671, 11.291, 11.286, 120, 1491.4030500000003, 1491.412, 1491.393, 120, 987.2033333333331, 987.25, 987.17, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -4.5, -4.5, -4.5, 12, -4.398799999999993, -4.39, -4.41, 50, -4.299999999999998, -4.3, -4.3, 30, 95.24333333333331, 95.3, 95.2, 30, 11679.5, 12073.0, 11286.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.800333596027909, -4.79469303195481, -4.82177514379123, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.496166666666666, -1.49, -1.5, 60, 0.22126627255278328, 0.222105, 0.220479, 521, 5.137000000000008, 5.137, 5.137, 521, -24.264433781190053, -23.76, -24.58, 521, -4.25, -4.2, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0347284505325, 990.080693076165, 990.000463906431, 12, 990.0, 990.0, 990.0, 60, 97.75833333333331, 97.8, 97.6, 12, -4.415499999999998, -4.41, -4.42, 60, -4.5, -4.5, -4.5, 30, 97.76000000000005, 97.8, 97.6, 30, , , , , 342.2073059082031, 350.9, 335.3, 599, 162.20730590820312, 170.89999999999998, 155.29999999999995, 599, 6.960767946577632, 9.0, 5.1, 599, 12.190408706665039, 350.6, 8.3, 287, 192.19041442871094, 206.6, 154.79999999999995, 287, 6.329977989196777, 6.37680053710938, 6.16317796707153, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 22.841442108154297, 26.599999999999994, 22.5, 12, 325.79998779296875, 325.8, 325.8, 12, 325.79998779296875, 325.8, 325.8, 12, 32.54197692871094, 358.18007812068, 0.107350650415128, 287, 212.54197692871094, 227.319213326547, 174.083978478178, 287, 26.57826805114746, 26.6372566223145, 26.4574356079102, 12, 49.391456604003906, 49.39145363621799, 49.39145363621799, 12, 43.58446502685547, 47.319213326546986, 43.209219517986014, 12, 344.8714599609375, 344.871474260904, 344.871474260904, 12, 344.8714599609375, 344.871474260904, 344.871474260904, 12, 17.25995445251465, 26.6, 8.3, 600, 197.25994873046875, 206.6, 188.3, 600, 8.118833333333338, 11.0, 6.0, 600, 8.193031358885014, 11.0, 6.0, 287, 8.298713845257547, 8.33125433125436, 8.24561220950401, 12, 8.185953282828287, 10.77, 6.2, 288, 11.03, 11.03, 11.03, 12, 11.599999999999996, 11.6, 11.6, 12, 10.883333333333333, 11.0, 10.3, 12, 6.075, 6.1, 6.0, 12, 7.971021437095965, 10.7735614471265, 5.78132868226084, 287, 8.074838194805146, 8.10638576281546, 8.02371257713592, 12, 7.964099279689307, 10.5504452322586, 5.9827520226246, 288, 10.803560104461896, 10.8035601044619, 10.8035601044619, 12, 11.392372010415999, 11.392372010416, 11.392372010416, 12, 10.658314931285581, 10.7735614471265, 10.082082352081, 12, 5.852105111338839, 5.87569725436484, 5.78132868226084, 12, , , , , , , , , 241.837646484375, 242.615, 240.923, 60, , , , , 3424.5, 3456.0, 3357.0, 60, 20.0, 20.0, 20.0, 539, 8927.986086943334, 8927.9878071, 8927.9843617, 60, 89.46643478238892, 89.4664634516667, 89.4664060283333, 60, 6740.892068228334, 6741.2433128, 6740.54024, 60, 67.68153447047219, 67.6873885466667, 67.6756706666667, 60, , , , , , , , , 241.95669555664062, 242.36, 241.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 3424.9700000000075, 3456.92, 3357.02, 600, 0.5, 0.5, 0.5, 1198, 19.421619415283203, 19.46, 19.39, 599, 19.421619415283203, 19.46, 19.39, 599, 0.0, 0.0, 0.0, 599, 0.0034891485809682796, 0.01, 0.0, 599, 1.3488814691151887, 1.41, 1.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.984170998325, 8927.985913, 8927.98244, 599, 89.46640284997225, 89.4664318833333, 89.466374, 599, 6740.829057579297, 6741.182118, 6740.474377, 599, 67.68048429298831, 67.6863686333333, 67.67457295, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7622370617696105, 0.77, 0.76, 599, 0.00048414023372287144, 0.04, -0.03, 599, 0.6764607679465824, 0.68, 0.67, 599, -0.000617696160267112, 0.04, -0.03, 599, -0.04140233722871452, 2.9, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.4983305509181971, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0009515859766277133, 0.05, -0.05, 599, 0.45253666666666686, 0.4606, 0.4441, 60, , , , , , , , , , , , , , , , , 0.8380983333333332, 0.853, 0.8225, 60, -0.24716666666666667, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549682631578947, 2.5504, 2.54888, 57, 31.60312105263158, 31.6053, 31.6013, 57, 1438.7608947368417, 1438.804, 1438.711, 57, -1.240887719298246, -1.2316, -1.2515, 57
2018-09-01 00:36:00, 4326.494000000001, 4329.06, 4325.08, 5, 4334.452, 4337.02, 4333.04, 5, 7.958, 7.96, 7.95, 5, 11.29177500000002, 11.296, 11.287, 120, 1491.4151749999996, 1491.439, 1491.397, 120, 987.194166666666, 987.21, 987.17, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -4.5, -4.5, -4.5, 12, -4.393599999999994, -4.39, -4.41, 50, -4.2733333333333325, -4.2, -4.3, 30, 95.24666666666661, 95.3, 95.2, 30, 11679.5, 11909.0, 11450.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.781172511605657, -4.76766018638506, -4.79469303195481, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4961666666666662, -1.49, -1.5, 60, 0.22261773180076624, 0.223386, 0.221919, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.269750957854438, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0238636164692, 990.040578240413, 990.000463178752, 12, 990.0, 990.0, 990.0, 60, 97.89999999999999, 98.0, 97.8, 12, -4.414166666666662, -4.41, -4.42, 60, -4.5, -4.5, -4.5, 30, 97.89000000000004, 98.0, 97.8, 30, , , , , 342.3890075683594, 352.9, 333.4, 600, 162.38902282714844, 172.89999999999998, 153.39999999999998, 600, 7.766333333333332, 9.1, 5.8, 600, 11.194218635559082, 351.2, 9.1, 289, 191.1942138671875, 206.8, 153.39999999999998, 289, 6.415806293487549, 6.72031497955322, 6.20074558258057, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 26.672727584838867, 26.80000000000001, 26.599999999999994, 11, 325.79998779296875, 325.8, 325.8, 11, 327.8707275390625, 333.4, 325.8, 11, 31.488754272460938, 359.912303662696, 0.0663348437502257, 289, 211.48875427246094, 227.485951195183, 172.702498336914, 289, 26.65447998046875, 26.9495983123779, 26.4253616333008, 11, 49.391456604003906, 49.39145363621799, 49.39145363621799, 11, 47.379844665527344, 47.48595119518299, 47.319213326546986, 11, 344.8714599609375, 344.871474260904, 344.871474260904, 11, 347.71759033203125, 352.702498336914, 344.871474260904, 11, 18.23129653930664, 26.8, 9.1, 601, 198.23129272460938, 206.8, 189.1, 601, 8.72113144758736, 11.4, 6.3, 601, 8.834948096885814, 11.4, 6.8, 289, 8.25980500949233, 8.27217210270646, 8.24847434119281, 11, 8.82666247247562, 11.15, 7.46, 289, 11.117272727272729, 11.15, 11.03, 11, 11.599999999999996, 11.6, 11.6, 11, 11.290909090909095, 11.4, 11.0, 11, 6.0, 6.0, 6.0, 11, 8.614395881036812, 11.1875462833825, 6.58026303286976, 289, 8.035762350620576, 8.04694986354385, 8.02318957986287, 11, 8.606154956553212, 10.9335559987363, 7.23992911460949, 289, 10.898102573025097, 10.9335559987363, 10.8035601044619, 11, 11.392372010415999, 11.392372010416, 11.392372010416, 11, 11.074641328039958, 11.1875462833825, 10.7735614471265, 11, 5.781328682260841, 5.78132868226084, 5.78132868226084, 11, , , , , , , , , 241.8740234375, 242.533, 241.073, 60, , , , , 3524.5, 3556.0, 3457.0, 60, 20.0, 20.0, 20.0, 542, 8927.982566958333, 8927.9843027, 8927.9808463, 60, 89.46637611597222, 89.466405045, 89.4663474383333, 60, 6740.176722081667, 6740.5282184, 6739.8261782, 60, 67.66961203469445, 67.6754703066667, 67.6637696366667, 60, , , , , , , , , 241.95082092285156, 242.43, 241.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 3524.970716666672, 3556.92, 3457.02, 600, 0.5, 0.5, 0.5, 1200, 19.37773323059082, 19.41, 19.36, 600, 19.37773323059082, 19.41, 19.36, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.01, 0.0, 600, 1.3505166666666677, 1.44, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.980674533332, 8927.982434, 8927.978924, 600, 89.46634457555551, 89.4663739, 89.4663154, 600, 6740.112272588332, 6740.473174, 6739.750089, 600, 67.66853787647212, 67.6745529, 67.6625014833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7622999999999958, 0.77, 0.76, 600, -0.0006166666666666665, 0.03, -0.04, 600, 0.673550000000004, 0.68, 0.67, 600, 0.00026666666666666657, 0.04, -0.04, 600, -0.020666666666666646, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4969999999999999, 0.5, 0.4, 600, 0.8010000000000074, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.4526883333333334, 0.4615, 0.4449, 60, , , , , , , , , , , , , , , , , 0.8383749999999998, 0.8547, 0.8239, 60, -0.2193333333333333, -0.17, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.548672068965517, 2.54897, 2.54828, 58, 31.60340689655172, 31.6054, 31.6019, 58, 1438.6979482758618, 1438.717, 1438.675, 58, -1.254156896551724, -1.2502, -1.2591, 58
2018-09-01 00:37:00, 4447.12, 4568.65, 4325.59, 2, 4455.085, 4576.62, 4333.55, 2, 7.965, 7.97, 7.96, 2, 11.298866666666642, 11.302, 11.293, 120, 1491.4812083333336, 1491.51, 1491.437, 120, 987.1736666666662, 987.2, 987.15, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -4.5, -4.5, -4.5, 12, -4.386999999999997, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 95.29333333333334, 95.4, 94.9, 30, 12056.5, 12106.0, 12007.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.809379489388706, -4.78117046282352, -4.84890671359568, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4973333333333332, -1.49, -1.5, 60, 0.2237542245681382, 0.22429, 0.22318, 521, 5.137040307101736, 5.158, 5.137, 521, -24.268368522072972, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0038058339769, 990.030548977808, 989.980405797676, 12, 990.0, 990.0, 990.0, 60, 97.69166666666668, 97.9, 97.4, 12, -4.4146666666666645, -4.41, -4.42, 60, -4.5, -4.5, -4.5, 30, 97.69333333333334, 97.9, 97.4, 30, , , , , 343.2523193359375, 352.9, 335.3, 600, 163.25233459472656, 172.89999999999998, 155.29999999999995, 600, 7.6603333333333286, 9.9, 6.2, 600, 17.29654312133789, 351.7, 10.5, 288, 197.29653930664062, 204.2, 159.20000000000005, 288, 7.019432544708252, 7.32981586456299, 6.75912380218506, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 325.79998779296875, 325.8, 325.8, 12, 333.3999938964844, 333.4, 333.4, 12, 37.73228454589844, 358.598061251441, 6.15890522594439, 288, 217.73228454589844, 224.80749031542, 178.598061251441, 288, 27.24734878540039, 27.5504875183105, 26.9750289916992, 12, 49.391456604003906, 49.39145363621799, 49.39145363621799, 12, 47.4859504699707, 47.48595119518299, 47.48595119518299, 12, 344.8714599609375, 344.871474260904, 344.871474260904, 12, 352.7024841308594, 352.702498336914, 352.702498336914, 12, 18.056106567382812, 24.2, 10.5, 600, 198.0561065673828, 204.2, 190.5, 600, 9.410999999999971, 11.8, 7.1, 600, 9.415277777777778, 11.8, 7.2, 288, 8.2776938112977, 8.35329403606104, 8.24727902946276, 12, 9.409474184352229, 11.5, 7.49, 287, 11.237500000000002, 11.5, 11.15, 12, 11.583333333333334, 11.8, 11.5, 12, 11.516666666666667, 11.8, 11.4, 12, 6.0, 6.0, 6.0, 12, 9.194127004191564, 11.5826263511994, 6.98051022435279, 288, 8.054514971514815, 8.12637710218391, 8.02252716490712, 12, 9.18837539913289, 11.2821691364273, 7.26823047478045, 287, 11.020709283159048, 11.2821691364273, 10.9335559987363, 12, 11.363471492475048, 11.5826263511994, 11.2789856637901, 12, 11.30251190553665, 11.5826263511994, 11.1875462833825, 12, 5.781328682260841, 5.78132868226084, 5.78132868226084, 12, , , , , , , , , 242.01815795898438, 242.773, 240.864, 60, , , , , 3624.5, 3656.0, 3557.0, 60, 20.0, 20.0, 20.0, 539, 8927.979062326667, 8927.9807875, 8927.9773407, 60, 89.46631770544445, 89.4663464583333, 89.4662890116667, 60, 6739.460623105, 6739.8142324, 6739.1067263, 60, 67.65767705175001, 67.66357054, 67.6517787716667, 60, , , , , , , , , 242.11074829101562, 242.61, 241.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 3624.925692821361, 3656.83, 3557.03, 599, 0.5, 0.5, 0.5, 1200, 19.366085052490234, 19.38, 19.35, 600, 19.366085052490234, 19.38, 19.35, 600, 0.0, 0.0, 0.0, 600, 0.010649999999999911, 0.02, 0.0, 600, 1.522916666666663, 1.64, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.977172303325, 8927.978919, 8927.975434, 600, 89.46628620505565, 89.4663153166667, 89.4662572333333, 600, 6739.385129723336, 6739.748897, 6739.021501, 600, 67.65641882872228, 67.6624816166667, 67.65035835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7619999999999947, 0.77, 0.76, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.6711500000000017, 0.68, 0.67, 600, -0.0001833333333333333, 0.04, -0.03, 600, -0.02116666666666666, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003499999999999999, 0.05, -0.04, 600, 0.4527266666666666, 0.4592, 0.445, 60, , , , , , , , , , , , , , , , , 0.8384649999999999, 0.8505, 0.8242, 60, -0.15766666666666668, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5490631034482756, 2.54945, 2.54868, 58, 31.603146551724134, 31.6042, 31.6016, 58, 1438.7228448275857, 1438.747, 1438.7, 58, -1.2488672413793098, -1.2438, -1.2536, 58
2018-09-01 00:38:00, 4349.0, 4409.42, 4315.68, 3, 4356.956666666667, 4417.39, 4323.64, 3, 7.956666666666667, 7.97, 7.94, 3, 11.305408333333322, 11.312, 11.301, 120, 1491.5116083333337, 1491.612, 1491.485, 120, 987.1884999999997, 987.23, 987.15, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -4.5, -4.5, -4.5, 12, -4.361800000000005, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 94.94000000000003, 95.0, 94.9, 30, 11679.5, 11942.0, 11417.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.826301191583505, -4.79469303195481, -4.84890671359568, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4973333333333327, -1.49, -1.5, 60, 0.2244969213051824, 0.224893, 0.22411, 521, 5.137161228406916, 5.158, 5.137, 521, -24.282533589251468, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0188484106034, 990.060634459912, 989.980405361893, 12, 990.0, 990.0, 990.0, 60, 97.56666666666666, 97.8, 97.4, 12, -4.409166666666664, -4.39, -4.42, 60, -4.5, -4.5, -4.5, 30, 97.57666666666664, 97.8, 97.4, 30, , , , , 342.9190673828125, 352.0, 336.0, 601, 162.91908264160156, 172.0, 156.0, 601, 7.259400998336101, 8.9, 5.9, 601, 15.946985244750977, 352.0, 8.8, 288, 195.94699096679688, 207.7, 156.70000000000005, 288, 7.721281051635742, 8.10681533813477, 7.32782745361328, 12, 28.52500343322754, 28.599999999999994, 27.69999999999999, 12, 26.51675796508789, 27.69999999999999, 24.19999999999999, 12, 325.79998779296875, 325.8, 325.8, 12, 335.2166748046875, 336.70000000000005, 333.4, 12, 36.36430740356445, 359.931309442541, 0.438075886586701, 288, 216.3643035888672, 228.44426619177, 175.986668817546, 288, 27.97293472290039, 28.3389263153076, 27.5737457275391, 12, 49.312522888183594, 49.39145363621799, 48.44426619177, 12, 47.140708923339844, 48.44426619177, 44.80749031542001, 12, 344.8714599609375, 344.871474260904, 344.871474260904, 12, 354.619140625, 355.986668817546, 352.702498336914, 12, 18.09987449645996, 27.9, 8.8, 600, 198.09986877441406, 207.9, 188.8, 600, 8.957333333333338, 11.4, 6.8, 600, 8.987500000000008, 11.4, 7.0, 288, 8.379641706546265, 8.39115811373094, 8.3611650485437, 12, 8.993683548285622, 11.28, 7.2, 289, 11.5, 11.5, 11.5, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 6.0, 6.0, 6.0, 12, 8.767102717109758, 11.182670128235, 6.7804301497127, 288, 8.15677552288077, 8.16979037428335, 8.1381876391041, 12, 8.773170693797356, 11.0613811123377, 6.9779273730176, 289, 11.2821691364273, 11.2821691364273, 11.2821691364273, 12, 11.582626351199396, 11.5826263511994, 11.5826263511994, 12, 11.582626351199396, 11.5826263511994, 11.5826263511994, 12, 5.781328682260841, 5.78132868226084, 5.78132868226084, 12, , , , , 1.041, 1.041, 1.041, 1, 242.1280517578125, 243.353, 241.113, 60, , , , , 3724.5, 3756.0, 3657.0, 60, 20.0, 20.0, 20.0, 541, 8927.975554841667, 8927.9772816, 8927.9737402, 60, 89.46625924736114, 89.4662880266667, 89.4662290033333, 60, 6738.739881798333, 6739.094626, 6738.3845772, 60, 67.64566469663889, 67.6515771, 67.6397429533333, 60, , , , , , , , , 242.19775390625, 242.54, 241.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 3724.8667720465814, 3756.93, 3656.93, 601, 0.5, 0.5, 0.5, 1201, 19.344234466552734, 19.37, 19.31, 600, 19.344234466552734, 19.37, 19.31, 600, 0.0, 0.0, 0.0, 600, -0.0025666666666666685, 0.01, -0.01, 600, 1.7295673876871867, 1.86, 1.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.97367950748, 8927.975428, 8927.971917, 601, 89.46622799179151, 89.4662571333333, 89.4661986166667, 601, 6738.66194969551, 6739.020299, 6738.305028, 601, 67.64436582825847, 67.6503383166667, 67.6384171333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7620499999999949, 0.77, 0.76, 600, -5.000000000000001e-05, 0.03, -0.04, 600, 0.674433333333339, 0.68, 0.67, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.002500000000000045, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8001663893510893, 0.9, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 3.469446951953614e-20, 0.04, -0.04, 600, 0.4515849999999999, 0.4614, 0.4429, 60, , , , , , , , , , , , , , , , , 0.8363349999999999, 0.8544, 0.8202, 60, -0.17066666666666677, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5491958620689656, 2.54984, 2.54844, 58, 31.60293103448275, 31.6071, 31.6006, 58, 1438.731534482759, 1438.77, 1438.686, 58, -1.246972413793103, -1.2386, -1.2566, 58
2018-09-01 00:39:00, 4393.811428571428, 4582.53, 4322.84, 7, 4401.76, 4590.48, 4330.79, 7, 7.948571428571429, 7.96, 7.94, 7, 11.326324999999988, 11.332, 11.313, 120, 1491.6796833333333, 1491.72, 1491.592, 120, 987.1946666666663, 987.21, 987.18, 60, 2.0, 2.0, 2.0, 60, 0.9601666666666674, 0.97, 0.96, 60, -4.5, -4.5, -4.5, 12, -4.339600000000005, -4.3, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 94.9366666666667, 95.0, 94.9, 30, 11088.5, 11154.0, 11023.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.790185508911046, -4.78117046282352, -4.79469303195481, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4969999999999997, -1.49, -1.5, 60, 0.224841046065259, 0.225044, 0.224649, 521, 5.137080614203462, 5.158, 5.137, 521, -24.255777351247637, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0263694675435, 990.040576739665, 990.010490823903, 12, 990.0, 990.0, 990.0, 60, 97.83333333333333, 97.9, 97.8, 12, -4.391333333333327, -4.38, -4.41, 60, -4.5, -4.5, -4.5, 30, 97.83333333333334, 97.9, 97.8, 30, , , , , 344.7467346191406, 353.4, 338.0, 599, 164.74673461914062, 173.39999999999998, 158.0, 599, 7.2681135225375675, 9.3, 5.9, 599, 16.448558807373047, 353.2, 14.0, 289, 196.44662475585938, 204.2, 158.20000000000005, 288, 8.738778114318848, 9.09331130981445, 8.23433971405029, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 325.79998779296875, 325.8, 325.8, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 36.89765930175781, 359.145314948019, 1.4657012683346, 288, 216.8976593017578, 224.807457410126, 177.604267576755, 288, 29.006216049194336, 29.3599185943604, 28.5582466125488, 12, 48.44426727294922, 48.44426619177, 48.44426619177, 12, 48.44426727294922, 48.44426619177, 48.44426619177, 12, 344.8714599609375, 344.871474260904, 344.871474260904, 12, 355.9866638183594, 355.986668817546, 355.986668817546, 12, 19.34488868713379, 24.5, 14.0, 599, 199.3448944091797, 204.5, 194.0, 599, 8.618697829716195, 10.6, 7.0, 599, 8.695847750865049, 10.6, 7.0, 289, 8.376259348522384, 8.39875043387713, 8.35279029462738, 12, 8.70892992424242, 9.77, 7.11, 288, 11.5, 11.5, 11.5, 12, 11.799999999999999, 11.8, 11.8, 12, 11.674999999999999, 11.8, 11.4, 12, 6.0, 6.0, 6.0, 12, 8.475899420961492, 10.3799643104805, 6.77806616497429, 289, 8.153678991598895, 8.17691086030521, 8.12999737257644, 12, 8.489056646251221, 9.5508544943739, 6.88999456893228, 288, 11.2821691364273, 11.2821691364273, 11.2821691364273, 12, 11.582626351199396, 11.5826263511994, 11.5826263511994, 12, 11.449307610211266, 11.5826263511994, 11.182670128235, 12, 5.781328682260841, 5.78132868226084, 5.78132868226084, 12, , , , , , , , , 242.02310180664062, 243.313, 240.896, 60, , , , , 3824.5, 3856.0, 3757.0, 60, 19.999814987182617, 20.0, 19.9, 539, 8927.971967423333, 8927.9736819, 8927.9702501, 60, 89.46619945705558, 89.4662280316667, 89.466170835, 60, 6738.018353418331, 6738.3725808, 6737.6651798, 60, 67.63363922363888, 67.6395430133333, 67.6277529966667, 60, , , , , , , , , 242.22439575195312, 242.59, 241.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 3824.9266611018274, 3856.83, 3757.03, 599, 0.5, 0.5, 0.5, 1199, 19.359214782714844, 19.39, 19.33, 599, 19.359214782714844, 19.39, 19.33, 599, 0.0, 0.0, 0.0, 599, -0.007195325542570873, -0.0, -0.01, 599, 2.0115692821368834, 2.13, 1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.970158175292, 8927.971911, 8927.968421, 599, 89.4661693029216, 89.4661985166667, 89.46614035, 599, 6737.947689135228, 6738.303833, 6737.591833, 599, 67.63246148558709, 67.6383972166667, 67.62653055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7613856427378909, 0.77, 0.76, 599, 0.0009515859766277132, 0.04, -0.03, 599, 0.6726043405676153, 0.68, 0.67, 599, 5.0083472454090256e-05, 0.04, -0.04, 599, -0.00951585976627711, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4978297161936559, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0001001669449081802, 0.04, -0.04, 599, 0.4524483333333332, 0.4608, 0.4369, 60, , , , , , , , , , , , , , , , , 0.8379183333333332, 0.8533, 0.8091, 60, -0.08299999999999995, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5494135087719307, 2.5497, 2.54914, 57, 31.60285789473684, 31.6043, 31.6014, 57, 1438.745157894737, 1438.762, 1438.729, 57, -1.2441000000000002, -1.2406, -1.2478, 57
2018-09-01 00:40:00, 4370.3825, 4504.85, 4323.97, 4, 4378.344999999999, 4512.82, 4331.94, 4, 7.9624999999999995, 7.97, 7.95, 4, 11.336308333333333, 11.343, 11.314, 120, 1491.6443916666672, 1491.712, 1491.51, 120, 987.2433333333337, 987.29, 987.21, 60, 2.0, 2.0, 2.0, 60, 0.9648333333333331, 0.97, 0.96, 60, -4.5, -4.5, -4.5, 12, -4.342600000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 95.30666666666674, 95.4, 95.1, 30, 12188.0, 12762.0, 11614.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7755432277741345, -4.75416217885345, -4.79469303195481, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4958333333333331, -1.49, -1.5, 60, 0.22485398848368504, 0.225072, 0.224627, 521, 5.137080614203462, 5.158, 5.137, 521, -24.24712092130522, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0756766742351, 990.120805501812, 990.050605080612, 12, 990.0, 990.0, 990.0, 60, 97.94166666666668, 98.1, 97.8, 12, -4.382166666666663, -4.38, -4.39, 60, -4.5, -4.5, -4.5, 30, 97.94000000000001, 98.1, 97.8, 30, , , , , 343.47216796875, 352.3, 334.1, 600, 163.47218322753906, 172.29999999999995, 154.10000000000002, 600, 6.308666666666664, 7.8, 5.3, 600, 13.984662055969238, 352.3, 10.2, 287, 193.99525451660156, 204.2, 156.70000000000005, 288, 9.278900146484375, 9.63685321807861, 9.07941341400146, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 27.38196563720703, 27.69999999999999, 24.19999999999999, 11, 325.79998779296875, 325.8, 325.8, 11, 336.7908935546875, 337.20000000000005, 336.70000000000005, 11, 34.40262985229492, 356.253368174555, 2.63765677599916, 288, 214.4026336669922, 225.038830643588, 175.858326033984, 288, 29.560508728027344, 29.9023017883301, 29.3422260284424, 11, 48.44426345825195, 48.44426619177, 48.44426619177, 11, 48.05049133300781, 48.44426619177, 45.038830643588, 11, 344.8714599609375, 344.871474260904, 344.871474260904, 11, 356.02606201171875, 356.524138629785, 355.858326033984, 11, 16.813692092895508, 24.2, 9.9, 601, 196.81369018554688, 204.2, 189.9, 601, 7.406988352745423, 9.0, 5.9, 601, 7.456794425087108, 9.0, 6.0, 287, 8.327616362525466, 8.35846634281748, 8.29309507286608, 11, 7.4855145202020275, 8.74, 6.29, 288, 11.5, 11.5, 11.5, 11, 11.799999999999999, 11.8, 11.8, 11, 10.690909090909088, 10.8, 10.6, 11, 6.0, 6.0, 6.0, 11, 7.234517870750841, 8.77994117883132, 5.77773028594827, 287, 8.106290403650375, 8.13580434449066, 8.0705743960469, 11, 7.263254141858501, 8.5214840647468, 6.06452488617686, 288, 11.2821691364273, 11.2821691364273, 11.2821691364273, 11, 11.582626351199396, 11.5826263511994, 11.5826263511994, 11, 10.47016170590811, 10.5798767068038, 10.3799643104805, 11, 5.7780574128857785, 5.78132868226084, 5.77773028594827, 11, , , , , , , , , 242.04910278320312, 243.06, 241.194, 60, , , , , 3924.5, 3956.0, 3857.0, 60, 19.95878028869629, 20.0, 19.9, 541, 8927.968493625, 8927.9701927, 8927.9667957, 60, 89.46614156041666, 89.4661698783333, 89.4661132616667, 60, 6737.3014413383335, 6737.653447, 6736.9490181, 60, 67.62169068897222, 67.62755745, 67.6158169683333, 60, , , , , , , , , 242.2676239013672, 242.64, 241.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 3924.813333333325, 3956.83, 3856.93, 600, 0.5, 0.5, 0.5, 1200, 19.373477935791016, 19.4, 19.35, 601, 19.37348175048828, 19.4, 19.35, 600, 0.0, 0.0, 0.0, 600, 0.005849999999999949, 0.01, 0.0, 600, 2.278366666666656, 2.42, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.966664940006, 8927.968415, 8927.964904, 600, 89.46611108233333, 89.46614025, 89.4660817333333, 600, 6737.233345831667, 6737.590649, 6736.874205, 600, 67.6205557638611, 67.6265108166667, 67.6145700833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7613499999999953, 0.77, 0.76, 600, 0.0009666666666666671, 0.04, -0.03, 600, 0.6718833333333367, 0.68, 0.67, 600, -0.00026666666666666657, 0.03, -0.03, 600, 0.041597337770382666, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4945, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0006000000000000003, 0.04, -0.04, 600, 0.45140333333333316, 0.4638, 0.4438, 60, , , , , , , , , , , , , , , , , 0.8360050000000001, 0.859, 0.8218, 60, -0.12266666666666666, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5493324137931035, 2.54977, 2.54887, 58, 31.602786206896553, 31.6049, 31.6011, 58, 1438.7404137931035, 1438.767, 1438.714, 58, -1.2450706896551722, -1.2395, -1.2507, 58
2018-09-01 00:41:00, 4318.349999999999, 4322.92, 4313.8, 3, 4326.303333333333, 4330.89, 4321.74, 3, 7.953333333333333, 7.97, 7.94, 3, 11.32743333333333, 11.339, 11.314, 120, 1491.6612833333327, 1491.676, 1491.645, 120, 987.2458333333333, 987.29, 986.9, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -4.441666666666666, -4.4, -4.5, 12, -4.383399999999995, -4.36, -4.39, 50, -4.2733333333333325, -4.2, -4.3, 30, 94.98999999999998, 95.3, 94.7, 30, 11351.0, 11384.0, 11318.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6970803675973505, -4.64087410946229, -4.76766018638506, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.493666666666666, -1.49, -1.5, 60, 0.22456989463601515, 0.224904, 0.224298, 522, 5.1370804597701225, 5.158, 5.137, 522, -24.251685823754826, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.95, 987.0, 986.0, 60, 990.0669952442171, 990.120805179375, 989.779830279643, 12, 989.95, 990.0, 989.0, 60, 98.09166666666668, 98.2, 98.0, 12, -4.36766666666667, -4.36, -4.38, 60, -4.446666666666667, -4.4, -4.5, 30, 98.09666666666661, 98.2, 98.0, 30, , , , , 339.50482177734375, 350.4, 333.2, 600, 159.5048370361328, 170.39999999999998, 153.20000000000005, 600, 6.502833333333329, 9.2, 5.0, 600, 10.032355308532715, 348.7, 7.7, 289, 190.0323486328125, 209.7, 153.20000000000005, 289, 10.274406433105469, 10.7146692276001, 9.76427555084229, 12, 28.199960708618164, 29.69999999999999, 27.69999999999999, 12, 25.574207305908203, 29.69999999999999, 24.19999999999999, 12, 325.79998779296875, 325.8, 325.8, 12, 334.59991455078125, 336.70000000000005, 333.20000000000005, 12, 30.26663589477539, 359.910060684625, 0.222831079350347, 289, 210.26663208007812, 230.381867679884, 172.409800292551, 289, 30.604143142700195, 31.0885601043701, 30.1060390472412, 12, 48.92863082885742, 50.38186767988401, 48.44426619177, 12, 46.373863220214844, 50.38186767988401, 45.038830643588, 12, 344.8714599609375, 344.871474260904, 344.871474260904, 12, 353.72039794921875, 355.858326033984, 352.40980029255104, 12, 16.201950073242188, 29.7, 7.7, 600, 196.2019500732422, 209.7, 187.7, 600, 7.414833333333334, 10.6, 6.2, 600, 7.496539792387538, 10.5, 6.2, 289, 8.257903098552317, 8.27766215747485, 8.23056133056132, 12, 7.481953914141414, 10.36, 6.42, 288, 11.5, 11.5, 11.5, 12, 11.799999999999999, 11.8, 11.8, 12, 9.975, 10.6, 9.7, 12, 6.0, 6.0, 6.0, 12, 7.275239844591235, 10.2874474484905, 5.97096799144206, 289, 8.037264700798199, 8.05555944831434, 8.00988440176863, 12, 7.260583210065224, 10.1459138339466, 6.19999973752663, 288, 11.2821691364273, 11.2821691364273, 11.2821691364273, 12, 11.582626351199396, 11.5826263511994, 11.5826263511994, 12, 9.758184527454569, 10.3799643104805, 9.48121697905143, 12, 5.777730285948272, 5.77773028594827, 5.77773028594827, 12, , , , , , , , , 242.0546875, 243.18, 241.019, 60, , , , , 4024.5, 4056.0, 3957.0, 60, 19.900556564331055, 20.0, 19.9, 538, 8927.965039531668, 8927.9667386, 8927.9633389, 60, 89.46608399219443, 89.46611231, 89.4660556483333, 60, 6736.583965238336, 6736.937117, 6736.2304905, 60, 67.60973275397222, 67.6156186166667, 67.6038415083333, 60, , , , , , , , , 242.3020782470703, 242.88, 241.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 4024.813333333324, 4056.83, 3956.93, 600, 0.5, 0.5, 0.5, 1200, 19.36086654663086, 19.37, 19.34, 600, 19.360881805419922, 19.37, 19.34, 601, 0.0, 0.0, 0.0, 601, -0.007737104825291131, 0.01, -0.02, 601, 2.399583333333345, 2.51, 2.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.963163555005, 8927.964898, 8927.961443, 600, 89.4660527259167, 89.4660816333333, 89.46602405, 600, 6736.513651358329, 6736.873006, 6736.154612, 600, 67.60856085597221, 67.6145501, 67.6025768666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7612146422628899, 0.77, 0.76, 601, -0.0002828618968386025, 0.03, -0.04, 601, 0.6745923460898555, 0.68, 0.67, 601, 0.00019966722129783704, 0.04, -0.04, 601, -0.004666666666666655, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.49933333333333335, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00024958402662229645, 0.04, -0.05, 601, 0.45225666666666675, 0.4628, 0.4419, 60, , , , , , , , , , , , , , , , , 0.8375683333333338, 0.857, 0.8184, 60, -0.1843333333333333, -0.14, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5490408620689653, 2.54936, 2.54872, 58, 31.60253793103448, 31.6043, 31.6015, 58, 1438.7233448275856, 1438.743, 1438.703, 58, -1.2486103448275865, -1.2442, -1.2531, 58
2018-09-01 00:42:00, 4335.594999999999, 4348.25, 4322.94, 2, 4343.555, 4356.21, 4330.9, 2, 7.96, 7.96, 7.96, 2, 11.334358333333329, 11.34, 11.327, 120, 1491.6375750000007, 1491.667, 1491.611, 120, 987.2531666666667, 987.29, 987.23, 60, 2.0, 2.0, 2.0, 60, 1.0388333333333326, 1.04, 0.97, 60, -4.5, -4.5, -4.5, 12, -4.374400000000006, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 95.13666666666663, 95.3, 94.9, 30, 11154.5, 11253.0, 11056.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.783433441888705, -4.75416217885345, -4.80822791763507, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4938333333333325, -1.49, -1.5, 60, 0.22417798656429933, 0.224525, 0.22387, 521, 5.137000000000008, 5.137, 5.137, 521, -24.226660268714056, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0840330408345, 990.120804643491, 990.060632680333, 12, 990.0, 990.0, 990.0, 60, 97.88333333333333, 98.1, 97.7, 12, -4.376499999999997, -4.36, -4.39, 60, -4.5, -4.5, -4.5, 30, 97.87333333333332, 98.1, 97.7, 30, , , , , 344.0599670410156, 356.9, 332.8, 601, 164.0599822998047, 176.89999999999998, 152.79999999999995, 601, 6.971713810316137, 9.1, 5.7, 601, 18.451868057250977, 356.6, 11.6, 288, 198.45187377929688, 206.3, 155.79999999999995, 288, 11.567350387573242, 12.4771747589111, 10.8504199981689, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 325.79998779296875, 325.8, 325.8, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 38.86727523803711, 357.904171193782, 9.04950780146192, 288, 218.86727905273438, 226.886413994101, 174.964511745522, 288, 31.893146514892578, 32.8090896606445, 31.1443328857422, 12, 50.381866455078125, 50.38186767988401, 50.38186767988401, 12, 50.381866455078125, 50.38186767988401, 50.38186767988401, 12, 344.8714599609375, 344.871474260904, 344.871474260904, 12, 352.4097900390625, 352.40980029255104, 352.40980029255104, 12, 19.755407333374023, 26.3, 11.6, 599, 199.75540161132812, 206.3, 191.6, 599, 8.43622704507512, 10.4, 6.6, 599, 8.446180555555562, 10.4, 6.7, 288, 8.29154123649739, 8.32947295423024, 8.25430256766133, 12, 8.435152563699285, 10.02, 6.84, 289, 11.5, 11.5, 11.5, 12, 11.799999999999999, 11.8, 11.8, 12, 10.5, 10.5, 10.5, 12, 6.0, 6.0, 6.0, 12, 8.227808526426559, 10.1823692453591, 6.47696019728207, 288, 8.071866824066486, 8.11082302504517, 8.03509092640379, 12, 8.216853457058773, 9.80212365910408, 6.61910224701594, 289, 11.2821691364273, 11.2821691364273, 11.2821691364273, 12, 11.582626351199396, 11.5826263511994, 11.5826263511994, 12, 10.287447448490498, 10.2874474484905, 10.2874474484905, 12, 5.777730285948272, 5.77773028594827, 5.77773028594827, 12, , , , , , , , , 242.1122589111328, 243.088, 241.359, 60, , , , , 4124.5, 4156.0, 4057.0, 60, 19.899999618530273, 19.9, 19.9, 539, 8927.961586795001, 8927.9632819, 8927.9598917, 60, 89.46602644658333, 89.4660546983333, 89.465998195, 60, 6735.8659193016665, 6736.2185359, 6735.5132258, 60, 67.59776532169444, 67.603642265, 67.5918870966667, 60, , , , , , , , , 242.35057067871094, 242.71, 241.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 4124.869534109814, 4156.94, 4056.93, 601, 0.5, 0.5, 0.5, 1200, 19.34921646118164, 19.37, 19.33, 600, 19.34921646118164, 19.37, 19.33, 600, 0.0, 0.0, 0.0, 600, 0.006783333333333263, 0.01, -0.0, 600, 1.9683166666666747, 2.24, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.959746226676, 8927.961437, 8927.958037, 600, 89.46599577044441, 89.46602395, 89.4659672833333, 600, 6735.797516676656, 6736.153404, 6735.441646, 600, 67.59662527794436, 67.6025567333333, 67.5906941, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7623999999999957, 0.77, 0.76, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.6739000000000042, 0.68, 0.67, 600, -0.0001333333333333333, 0.03, -0.03, 600, -0.0221666666666667, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4973333333333333, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004166666666666665, 0.04, -0.05, 600, 0.45140666666666657, 0.4615, 0.4435, 60, , , , , , , , , , , , , , , , , 0.8360099999999999, 0.8548, 0.8213, 60, -0.2325000000000001, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5487425862068958, 2.54942, 2.54829, 58, 31.60244137931033, 31.6042, 31.6012, 58, 1438.7052586206892, 1438.745, 1438.68, 58, -1.2523517241379312, -1.2439, -1.258, 58
2018-09-01 00:43:00, 4416.1225, 4501.58, 4325.58, 4, 4424.08, 4509.54, 4333.54, 4, 7.9575000000000005, 7.96, 7.95, 4, 11.338616666666656, 11.342, 11.335, 120, 1491.6305583333328, 1491.655, 1491.607, 120, 987.2434999999999, 987.27, 987.22, 60, 2.0, 2.0, 2.0, 60, 1.0254999999999987, 1.04, 1.01, 60, -4.5, -4.5, -4.5, 12, -4.342600000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 95.20999999999998, 95.3, 95.0, 30, 13090.0, 13254.0, 12926.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.812747775178945, -4.79469303195481, -4.83533473442156, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.492666666666666, -1.49, -1.5, 60, 0.22366165259117077, 0.224064, 0.223307, 521, 5.137120921305191, 5.158, 5.137, 521, -24.247907869481804, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0723324956512, 990.100747121192, 990.060632253401, 12, 990.0, 990.0, 990.0, 60, 97.66666666666667, 97.8, 97.5, 12, -4.384999999999996, -4.38, -4.39, 60, -4.5, -4.5, -4.5, 29, 97.65862068965515, 97.8, 97.5, 29, , , , , 347.3175964355469, 357.7, 336.7, 600, 167.3175811767578, 177.70000000000005, 156.70000000000005, 600, 7.476833333333334, 9.9, 5.5, 600, 15.297479629516602, 357.7, 11.0, 289, 195.2974853515625, 207.7, 156.70000000000005, 289, 13.109997749328613, 13.7820281982422, 12.527813911438, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 29.20003890991211, 29.69999999999999, 27.69999999999999, 12, 325.79998779296875, 325.8, 325.8, 12, 333.63323974609375, 335.79999999999995, 333.20000000000005, 12, 35.59580612182617, 359.139741899636, 0.247776835387082, 289, 215.59580993652344, 228.240261491497, 175.830611658644, 289, 33.483642578125, 34.1770210266113, 32.8960037231445, 12, 50.381866455078125, 50.38186767988401, 50.38186767988401, 12, 49.708988189697266, 50.38186767988401, 48.240261491496994, 12, 344.8714599609375, 344.871474260904, 344.871474260904, 12, 352.83551025390625, 354.96451174552203, 352.40980029255104, 12, 19.961746215820312, 27.7, 11.0, 600, 199.95950317382812, 207.7, 191.0, 599, 8.947499999999991, 11.2, 6.3, 600, 9.012802768166088, 11.1, 6.3, 289, 8.398281517105906, 8.45528596187176, 8.33961151578217, 12, 8.990580808080802, 10.84, 6.61, 288, 11.5, 11.5, 11.5, 12, 11.799999999999999, 11.8, 11.8, 12, 10.916666666666664, 11.1, 10.5, 12, 6.0, 6.0, 6.0, 12, 8.79331381231132, 10.8809227214914, 6.07948983267672, 289, 8.178730494912433, 8.23461825659653, 8.12124140890034, 12, 8.77100568940677, 10.6202631143269, 6.39015498460732, 288, 11.2821691364273, 11.2821691364273, 11.2821691364273, 12, 11.582626351199396, 11.5826263511994, 11.5826263511994, 12, 10.699163787677124, 10.8809227214914, 10.2874474484905, 12, 5.777730285948272, 5.77773028594827, 5.77773028594827, 12, 0.902, 0.902, 0.902, 1, , , , , 242.3234405517578, 243.277, 241.119, 60, , , , , 4224.5, 4256.0, 4157.0, 60, 19.900001525878906, 19.9, 19.9, 541, 8927.958149591668, 8927.9598347, 8927.9564639, 60, 89.46596915986113, 89.465997245, 89.465941065, 60, 6735.147679358333, 6735.5013089, 6734.7934437, 60, 67.58579465597222, 67.5916884816667, 67.5798907283333, 60, , , , , , , , , 242.51419067382812, 242.84, 242.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 4224.990000000001, 4256.94, 4157.04, 600, 0.5, 0.5, 0.5, 1202, 19.343759536743164, 19.37, 19.33, 601, 19.343759536743164, 19.37, 19.33, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.9826289517470912, 2.06, 1.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.956291264558, 8927.958031, 8927.954563, 601, 89.46593818774285, 89.4659671833333, 89.4659093833333, 601, 6735.085048477534, 6735.440449, 6734.727385, 601, 67.58475080795897, 67.59067415, 67.57878975, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7618469217970001, 0.77, 0.76, 601, 0.00014975041597337785, 0.04, -0.04, 601, 0.6702163061564085, 0.68, 0.67, 601, -0.00021630615640598998, 0.04, -0.04, 601, -0.03793677204658901, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006655574043261228, 0.04, -0.04, 601, 0.45184166666666664, 0.4621, 0.4416, 60, , , , , , , , , , , , , , , , , 0.8368183333333337, 0.8558, 0.8178, 60, -0.21916666666666673, -0.09, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5487768421052626, 2.54964, 2.54814, 57, 31.602631578947374, 31.6056, 31.601, 57, 1438.7067894736845, 1438.758, 1438.667, 57, -1.2520771929824557, -1.2416, -1.2604, 57
2018-09-01 00:44:00, 4350.728000000001, 4455.56, 4322.39, 5, 4358.678, 4463.52, 4330.35, 5, 7.95, 7.96, 7.94, 5, 11.342758333333341, 11.346, 11.337, 120, 1491.6204166666664, 1491.633, 1491.607, 120, 987.2291666666677, 987.25, 987.21, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -4.424999999999999, -4.4, -4.5, 12, -4.304200000000003, -4.27, -4.33, 50, -4.155172413793101, -4.1, -4.2, 29, 95.04137931034482, 95.1, 94.9, 29, 12335.5, 12467.0, 12204.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7492343042543474, -4.70848106223463, -4.83533473442156, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4923333333333324, -1.49, -1.5, 60, 0.22311954807692322, 0.223529, 0.222722, 520, 5.137040384615393, 5.158, 5.137, 520, -24.22361538461543, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.058544243836, 990.08013428671, 990.040574730773, 12, 990.0, 990.0, 990.0, 60, 97.58333333333336, 97.7, 97.5, 12, -4.368666666666672, -4.35, -4.39, 60, -4.4266666666666685, -4.4, -4.5, 30, 97.58999999999995, 97.7, 97.5, 30, , , , , 347.02874755859375, 356.0, 339.7, 598, 167.0287628173828, 176.0, 159.70000000000005, 598, 7.777257525083603, 9.6, 6.5, 598, 15.835014343261719, 356.0, 13.5, 288, 195.83502197265625, 209.0, 163.60000000000002, 288, 14.353283882141113, 14.6179943084717, 13.9412431716919, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 27.991657257080078, 29.0, 27.69999999999999, 12, 328.26513671875, 333.20000000000005, 325.8, 12, 336.3999938964844, 336.70000000000005, 335.79999999999995, 12, 36.13701248168945, 49.5780301259289, 2.9628364602836, 288, 216.1370086669922, 229.578030125929, 182.962836460284, 288, 34.727901458740234, 35.0703887939453, 34.3847694396973, 12, 50.381866455078125, 50.38186767988401, 50.38186767988401, 12, 48.55472946166992, 49.57803012592899, 48.240261491496994, 12, 347.38262939453125, 352.40980029255104, 344.871474260904, 12, 355.5419006347656, 355.830611658644, 354.96451174552203, 12, 21.672977447509766, 29.2, 13.5, 601, 201.67236328125, 209.2, 193.5, 602, 8.860232945091518, 10.6, 6.5, 601, 8.963194444444452, 10.6, 6.8, 288, 8.517886142582016, 8.54977469670712, 8.46776429809359, 12, 8.980331439393947, 10.4, 7.14, 288, 11.5, 11.5, 11.5, 12, 11.799999999999999, 11.8, 11.8, 12, 11.099999999999996, 11.1, 11.1, 12, 6.0, 6.0, 6.0, 12, 8.744864155681464, 10.3894982521406, 6.57847130288485, 288, 8.29871211792436, 8.33040219143385, 8.24827153150649, 12, 8.761924787184512, 10.1831757114872, 6.91866811790209, 288, 11.2821691364273, 11.2821691364273, 11.2821691364273, 12, 11.582626351199396, 11.5826263511994, 11.5826263511994, 12, 10.8809227214914, 10.8809227214914, 10.8809227214914, 12, 5.777730285948272, 5.77773028594827, 5.77773028594827, 12, , , , , , , , , 242.27987670898438, 243.353, 241.466, 60, , , , , 4324.5, 4356.0, 4257.0, 60, 19.900001525878906, 19.9, 19.9, 541, 8927.95470998667, 8927.9564065, 8927.9530118, 60, 89.46591183311111, 89.4659401083333, 89.46588353, 60, 6734.425816874999, 6734.781415, 6734.0713689, 60, 67.57376361458334, 67.57969025, 67.5678561483333, 60, , , , , , , , , 242.48910522460938, 243.0, 242.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 4324.936661101838, 4356.84, 4257.04, 599, 0.5, 0.5, 0.5, 1198, 19.31397247314453, 19.34, 19.28, 599, 19.31397247314453, 19.34, 19.28, 599, 0.0, 0.0, 0.0, 599, -0.010183639398998261, 0.0, -0.02, 599, 2.0481469115191864, 2.12, 1.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.95282769282, 8927.954557, 8927.951122, 599, 89.46588046154693, 89.4659092833333, 89.4658520333333, 599, 6734.361572337227, 6734.726177, 6733.999051, 599, 67.57269287228702, 67.5787696166667, 67.56665085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7631385642737831, 0.77, 0.76, 599, 0.000634390651085142, 0.04, -0.04, 599, 0.6711018363939936, 0.68, 0.67, 599, 0.0005008347245409014, 0.04, -0.04, 599, -0.08113522537562601, 2.0, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8011686143572699, 0.9, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0014357262103505853, 0.03, -0.03, 599, 0.45255500000000004, 0.4632, 0.4455, 60, , , , , , , , , , , , , , , , , 0.838125, 0.8579, 0.825, 60, -0.2146666666666666, -0.07, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.548703275862069, 2.54911, 2.54809, 58, 31.60269482758621, 31.6045, 31.6007, 58, 1438.7020344827588, 1438.725, 1438.667, 58, -1.2530879310344827, -1.2482, -1.2603, 58
2018-09-01 00:45:00, 4322.17, 4323.39, 4320.95, 2, 4330.125, 4331.35, 4328.9, 2, 7.955, 7.96, 7.95, 2, 11.33552499999999, 11.344, 11.326, 120, 1491.6338416666674, 1491.672, 1491.597, 120, 987.2004999999998, 987.26, 986.93, 60, 2.0, 2.0, 2.0, 60, 0.951000000000001, 1.01, 0.95, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.252000000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 94.86000000000007, 95.0, 94.8, 30, 12073.0, 12106.0, 12040.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.711879910961524, -4.68140139837942, -4.73561012607655, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4926666666666657, -1.49, -1.5, 60, 0.22271236015325643, 0.223036, 0.222444, 522, 5.13712068965518, 5.158, 5.137, 522, -24.23440613026824, -23.76, -24.58, 522, -4.15, -4.1, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.9666666666667, 987.0, 986.0, 60, 990.0191261185646, 990.080133859508, 989.779273677076, 12, 989.95, 990.0, 989.0, 60, 97.67500000000001, 97.9, 97.5, 12, -4.3226666666666675, -4.29, -4.35, 60, -4.400000000000002, -4.4, -4.4, 30, 97.67666666666669, 98.0, 97.5, 30, , , , , 347.5838317871094, 356.6, 337.0, 600, 167.5838165283203, 176.60000000000002, 157.0, 600, 8.181000000000004, 10.8, 6.2, 600, 11.561344146728516, 356.6, 6.8, 286, 191.56134033203125, 211.8, 157.0, 286, 14.721965789794922, 14.8404874801636, 14.6205463409424, 11, 31.60912322998047, 31.80000000000001, 29.69999999999999, 11, 31.545528411865234, 31.80000000000001, 29.0, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 336.8908996582031, 337.0, 336.70000000000005, 11, 31.759963989257812, 358.401395004013, 2.14237790020197, 286, 211.7599639892578, 232.450129694499, 176.195069146997, 286, 35.07771301269531, 35.1921806335449, 34.96435546875, 11, 52.26213455200195, 52.450129694499, 50.38186767988401, 11, 52.18911361694336, 52.450129694499, 49.57803012592899, 11, 352.4097900390625, 352.40980029255104, 352.40980029255104, 11, 356.0625305175781, 356.195069146997, 355.830611658644, 11, 21.858253479003906, 32.0, 6.8, 599, 201.85824584960938, 212.0, 186.8, 599, 8.595993322203674, 10.7, 5.6, 599, 8.917132867132857, 10.8, 6.5, 286, 8.587418517069127, 8.6230849220104, 8.56079111727968, 11, 8.936268609439335, 10.65, 7.21, 287, 11.5, 11.5, 11.5, 11, 11.799999999999999, 11.8, 11.8, 11, 10.936363636363636, 11.1, 10.8, 11, 6.0, 6.0, 6.0, 11, 8.696909850223928, 10.5654310077307, 6.2756198350447, 286, 8.368001728603081, 8.40679161763675, 8.34140047716974, 11, 8.716207147763742, 10.4178395920689, 6.98575015131638, 287, 11.2821691364273, 11.2821691364273, 11.2821691364273, 11, 11.582626351199396, 11.5826263511994, 11.5826263511994, 11, 10.70883633216738, 10.8809227214914, 10.5654310077307, 11, 5.777730285948272, 5.77773028594827, 5.77773028594827, 11, , , , , , , , , 242.51974487304688, 243.406, 241.223, 60, , , , , 4424.5, 4456.0, 4357.0, 60, 19.899999618530273, 19.9, 19.9, 539, 8927.9512758, 8927.9529557, 8927.9495932, 60, 89.46585459666672, 89.465882595, 89.4658265533333, 60, 6733.718081611668, 6734.0592829, 6733.3643988, 60, 67.56196802686112, 67.567654715, 67.5560733133333, 60, , , , , , , , , 242.68580627441406, 243.17, 242.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 4424.8233333333355, 4456.84, 4356.94, 600, 0.5, 0.5, 0.5, 1200, 19.285200119018555, 19.32, 19.24, 600, 19.285200119018555, 19.32, 19.24, 600, 0.0, 0.0, 0.0, 600, -0.005433333333333291, 0.01, -0.02, 600, 1.5936166666666731, 2.11, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.949425381668, 8927.951116, 8927.947733, 600, 89.46582375636115, 89.4658519333333, 89.46579555, 600, 6733.658339780006, 6733.997856, 6733.303597, 600, 67.56097232966663, 67.5666309333333, 67.55505995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7632166666666609, 0.77, 0.76, 600, 0.0001502504173622704, 0.04, -0.04, 599, 0.6740166666666703, 0.68, 0.67, 600, 0.00026711185308848055, 0.04, -0.03, 599, -0.014499999999999992, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.48816666666666636, 0.5, 0.4, 600, 0.8081666666666745, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00021702838063439043, 0.04, -0.04, 599, 0.45412666666666673, 0.4631, 0.4457, 60, , , , , , , , , , , , , , , , , 0.8410449999999998, 0.8576, 0.8255, 60, -0.21599999999999986, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5491418965517245, 2.54965, 2.54859, 58, 31.602565517241377, 31.6047, 31.6011, 58, 1438.7294655172416, 1438.761, 1438.698, 58, -1.2473051724137934, -1.2407, -1.2538, 58
2018-09-01 00:46:00, 4345.096, 4422.75, 4323.85, 5, 4353.062, 4430.72, 4331.81, 5, 7.965999999999999, 7.97, 7.96, 5, 11.338499999999998, 11.343, 11.333, 120, 1491.6319583333325, 1491.656, 1491.591, 120, 987.1963333333332, 987.22, 987.17, 60, 2.0, 2.0, 2.0, 60, 0.9355000000000006, 0.95, 0.92, 60, -4.333333333333333, -4.3, -4.4, 12, -4.196600000000001, -4.18, -4.24, 50, -4.013793103448276, -4.0, -4.1, 29, 95.01034482758617, 95.1, 94.9, 29, 12040.0, 12565.0, 11515.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.610386765579361, -4.56809998478928, -4.69493506729009, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4934999999999994, -1.49, -1.5, 60, 0.22245462884615375, 0.222828, 0.22202, 520, 5.137000000000008, 5.137, 5.137, 520, -24.219692307692355, -23.76, -25.0, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.027948782435, 990.049492535753, 989.999904205659, 12, 990.0, 990.0, 990.0, 60, 97.93333333333332, 98.1, 97.8, 12, -4.291499999999998, -4.27, -4.3, 60, -4.331034482758619, -4.3, -4.4, 29, 97.9310344827587, 98.1, 97.8, 29, , , , , 347.8479309082031, 355.4, 341.0, 601, 167.84793090820312, 175.39999999999998, 161.0, 601, 7.754908485856902, 9.5, 6.3, 601, 16.914453506469727, 355.4, 17.5, 289, 196.91445922851562, 209.7, 167.29999999999995, 289, 15.028220176696777, 15.2219705581665, 14.6407518386841, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 337.0, 337.0, 337.0, 12, 37.244449615478516, 50.3831582438973, 6.80539137940174, 289, 217.24444580078125, 230.383158243897, 186.805391379402, 289, 35.3889045715332, 35.5757904052734, 34.9744834899902, 12, 52.450130462646484, 52.450129694499, 52.450129694499, 12, 52.450130462646484, 52.450129694499, 52.450129694499, 12, 352.4097900390625, 352.40980029255104, 352.40980029255104, 12, 356.195068359375, 356.195069146997, 356.195069146997, 12, 21.477767944335938, 29.7, 17.5, 600, 201.47776794433594, 209.7, 197.5, 600, 9.11566666666668, 11.1, 7.3, 600, 9.18235294117647, 11.1, 7.4, 289, 8.656887036991138, 8.67552011095701, 8.62277296360486, 12, 9.177920729789237, 10.74, 7.87, 289, 11.5, 11.5, 11.5, 12, 11.799999999999999, 11.8, 11.8, 12, 11.074999999999998, 11.1, 10.8, 12, 6.0, 6.0, 6.0, 12, 8.963620882163156, 10.8847364196301, 7.18832900573561, 289, 8.43658165182641, 8.45722912678926, 8.4024515496966, 12, 8.959167217595871, 10.5259822569193, 7.65648672873674, 289, 11.2821691364273, 11.2821691364273, 11.2821691364273, 12, 11.582626351199396, 11.5826263511994, 11.5826263511994, 12, 10.85812763530515, 10.8847364196301, 10.5654310077307, 12, 5.777730285948272, 5.77773028594827, 5.77773028594827, 12, , , , , , , , , 242.67718505859375, 243.509, 241.681, 60, , , , , 4524.5, 4556.0, 4457.0, 60, 19.900001525878906, 19.9, 19.9, 540, 8927.947854638334, 8927.949537, 8927.9461769, 60, 89.46579757730551, 89.4658256166667, 89.465769615, 60, 6732.997425603336, 6733.3524124, 6732.6430511, 60, 67.54995709338888, 67.55587354, 67.5440508516667, 60, , , , , , , , , 242.81646728515625, 243.37, 242.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 4524.876772046592, 4556.94, 4456.94, 601, 0.5, 0.5, 0.5, 1201, 19.270666122436523, 19.29, 19.24, 600, 19.270666122436523, 19.29, 19.24, 600, 0.0, 0.0, 0.0, 600, 0.007933333333333238, 0.01, 0.0, 600, 2.015041597337771, 2.26, 1.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.946001730448, 8927.947727, 8927.944282, 601, 89.46576669550737, 89.46579545, 89.4657380333333, 601, 6732.943336788688, 6733.302391, 6732.584143, 601, 67.54905561314479, 67.55503985, 67.54306905, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7622499999999952, 0.77, 0.76, 600, 0.0003993344425956735, 0.04, -0.04, 601, 0.6741833333333384, 0.68, 0.67, 600, 0.0004825291181364393, 0.04, -0.03, 601, -0.016833333333333325, 2.6, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.49683860232945093, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0005158069883527452, 0.04, -0.03, 601, 0.4533916666666666, 0.4643, 0.4428, 60, , , , , , , , , , , , , , , , , 0.8396833333333333, 0.8599, 0.8201, 60, -0.22583333333333344, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5490110526315792, 2.54953, 2.54844, 57, 31.602484210526324, 31.6045, 31.6009, 57, 1438.7217017543862, 1438.753, 1438.687, 57, -1.248921052631579, -1.2424, -1.2562, 57
2018-09-01 00:47:00, 4325.8949999999995, 4326.9, 4325.11, 4, 4333.847500000001, 4334.85, 4333.06, 4, 7.9525, 7.96, 7.95, 4, 11.343391666666681, 11.346, 11.34, 120, 1491.62495, 1491.663, 1491.595, 120, 987.2019999999997, 987.22, 987.18, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -4.308333333333333, -4.3, -4.4, 12, -4.1862, -4.18, -4.19, 50, -4.033333333333332, -4.0, -4.1, 30, 95.0833333333333, 95.2, 95.0, 30, 11745.0, 12368.0, 11122.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.601244316215297, -4.56809998478928, -4.70848106223463, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4938333333333327, -1.49, -1.5, 60, 0.22256703448275866, 0.222868, 0.221297, 522, 5.1370402298850655, 5.158, 5.116, 522, -24.19195402298856, -22.93, -25.0, 522, -4.05, -4.0, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0311525525694, 990.039463733567, 990.009377360841, 12, 990.0, 990.0, 990.0, 60, 97.81666666666666, 98.0, 97.6, 12, -4.27516666666667, -4.26, -4.29, 60, -4.303333333333331, -4.3, -4.4, 30, 97.80333333333333, 98.0, 97.6, 30, , , , , 347.2216796875, 356.6, 339.2, 599, 167.2216796875, 176.60000000000002, 159.20000000000005, 599, 7.725208681135225, 9.2, 6.4, 599, 18.847352981567383, 356.6, 14.3, 288, 198.84735107421875, 209.2, 165.39999999999998, 288, 15.24380874633789, 15.339373588562, 15.1879510879517, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 30.416662216186523, 31.80000000000001, 29.69999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 341.083984375, 345.4, 337.0, 12, 39.23688888549805, 49.7834445263678, 4.82682682940129, 288, 219.2368927001953, 229.783444526368, 184.826826829401, 288, 35.58735656738281, 35.6801376342773, 35.5218925476074, 12, 52.450130462646484, 52.450129694499, 52.450129694499, 12, 51.00014877319336, 52.450129694499, 50.383158243896986, 12, 352.4097900390625, 352.40980029255104, 352.40980029255104, 12, 0.6080769300460815, 356.195069146997, 2.142377900202007, 12, 21.144569396972656, 29.2, 13.5, 601, 201.14456176757812, 209.2, 193.5, 601, 8.976206322795337, 11.3, 6.8, 601, 8.987152777777773, 11.3, 7.2, 288, 8.64076294827417, 8.65611361274681, 8.60433275563258, 12, 8.97470643939394, 11.19, 7.8, 288, 11.445, 11.5, 11.28, 12, 11.700000000000001, 11.8, 11.4, 12, 11.116666666666665, 11.3, 11.1, 12, 6.0, 6.0, 6.0, 12, 8.769696652465095, 11.0832446090799, 6.9716708083305, 288, 8.418885894970204, 8.4373978981165, 8.38238822070715, 12, 8.757253655842714, 10.9757061608635, 7.57522837305063, 288, 11.226972130404901, 11.2821691364273, 11.0613811123377, 12, 11.457421566986072, 11.5826263511994, 11.182670128235, 12, 10.901278768750919, 11.0832446090799, 10.8847364196301, 12, 5.777730285948272, 5.77773028594827, 5.77773028594827, 12, , , , , , , , , 242.5729522705078, 243.457, 241.759, 60, , , , , 4624.5, 4656.0, 4557.0, 60, 19.900001525878906, 19.9, 19.9, 541, 8927.944437535001, 8927.94612, 8927.9427616, 60, 89.46574062558335, 89.4657686666667, 89.4657126933333, 60, 6732.277465963334, 6732.6312, 6731.924227, 60, 67.53795776605556, 67.5438533333333, 67.53207045, 60, , , , , , , , , 242.72311401367188, 243.21, 242.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 4624.990000000004, 4656.94, 4557.04, 600, 0.5329725228975929, 0.6, 0.5, 1201, 19.2749080657959, 19.3, 19.24, 601, 19.2749080657959, 19.3, 19.24, 601, 0.0, 0.0, 0.0, 601, -0.005623960066555694, -0.0, -0.01, 601, 2.0292499999999962, 2.29, 1.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.942572039994, 8927.944276, 8927.940841, 600, 89.46570953399998, 89.4657379333333, 89.4656806833333, 600, 6732.225312144995, 6732.582948, 6731.868073, 600, 67.53708853575, 67.5430491333333, 67.53113455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3329725228976024, 1.4, 1.3, 1201, 0.7626955074875159, 0.77, 0.76, 601, -0.0003660565723793679, 0.03, -0.04, 601, 0.6721797004991719, 0.68, 0.67, 601, -0.00013311148086522475, 0.03, -0.04, 601, 0.056905158069883464, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.49866666666666676, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2329725228975819, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0008652246256239605, 0.04, -0.05, 601, 0.45243333333333335, 0.4605, 0.4421, 60, , , , , , , , , , , , , , , , , 0.8379049999999999, 0.8528, 0.8187, 60, -0.19616666666666663, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.548781896551724, 2.54913, 2.54822, 58, 31.602239655172415, 31.6036, 31.6007, 58, 1438.7083620689655, 1438.73, 1438.675, 58, -1.2516500000000002, -1.2469, -1.2586, 58
2018-09-01 00:48:00, 4343.668333333334, 4435.73, 4320.85, 6, 4351.633333333333, 4443.7, 4328.82, 6, 7.965, 7.97, 7.96, 6, 11.34920833333336, 11.353, 11.345, 120, 1491.678375000001, 1491.719, 1491.653, 120, 987.2078333333337, 987.24, 987.17, 60, 2.0, 2.0, 2.0, 60, 0.949500000000001, 0.95, 0.92, 60, -4.299999999999999, -4.3, -4.3, 12, -4.1701999999999995, -4.16, -4.19, 50, -4.013333333333334, -4.0, -4.1, 30, 94.97666666666669, 95.0, 94.9, 30, 11794.0, 12598.0, 10990.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.582762204434803, -4.56809998478928, -4.59517722141754, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.4949999999999997, -1.49, -1.5, 60, 0.22294145785440603, 0.223394, 0.218634, 522, 5.136473180076636, 5.137, 5.073, 522, -24.145421455938767, -20.44, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0377916724542, 990.069549081996, 989.999348664377, 12, 990.0, 990.0, 990.0, 60, 97.89166666666667, 98.0, 97.8, 12, -4.258833333333333, -4.24, -4.27, 60, -4.299999999999998, -4.3, -4.3, 30, 97.89000000000003, 98.0, 97.8, 30, , , , , 345.4617614746094, 357.7, 333.0, 600, 165.46177673339844, 177.70000000000005, 153.0, 600, 7.102166666666664, 9.2, 5.6, 600, 17.390295028686523, 357.7, 10.5, 289, 197.39028930664062, 210.3, 153.70000000000005, 289, 15.371427536010742, 15.5289182662964, 15.269248008728, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 29.708332061767578, 30.30000000000001, 29.19999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 339.54998779296875, 345.4, 333.70000000000005, 12, 37.760398864746094, 353.331067378649, 2.31696104996992, 289, 217.76039123535156, 230.902717257039, 172.951694557523, 289, 35.713279724121094, 35.8458213806152, 35.632511138916, 12, 52.450130462646484, 52.450129694499, 52.450129694499, 12, 50.32650375366211, 50.902717257039, 49.78344452636799, 12, 352.4097900390625, 352.40980029255104, 352.40980029255104, 12, 358.8892517089844, 352.951694557523, 4.826826829401, 12, 19.63648223876953, 30.3, 9.4, 599, 199.6397247314453, 210.3, 189.4, 598, 8.543238731218691, 10.7, 6.5, 599, 8.587543252595152, 10.7, 6.6, 289, 8.580787017065774, 8.60683553088134, 8.55966735966736, 12, 8.613762189367732, 10.43, 6.84, 289, 11.19, 11.19, 11.19, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 6.0, 6.0, 6.0, 12, 8.369036114161457, 10.4789992719392, 6.38206505808243, 289, 8.360584679186546, 8.38616987381047, 8.3420386136618, 12, 8.395323909206933, 10.2079130148022, 6.61905200929353, 289, 10.975706160863497, 10.9757061608635, 10.9757061608635, 12, 11.0832446090799, 11.0832446090799, 11.0832446090799, 12, 11.0832446090799, 11.0832446090799, 11.0832446090799, 12, 5.777730285948272, 5.77773028594827, 5.77773028594827, 12, , , , , 1.037, 1.037, 1.037, 1, 242.88882446289062, 244.005, 242.066, 60, , , , , 4724.5, 4756.0, 4657.0, 60, 19.893159866333008, 19.9, 19.8, 541, 8927.941036853334, 8927.9427054, 8927.9393691, 60, 89.46568394755558, 89.4657117566667, 89.4656561516667, 60, 6731.558213543337, 6731.9121796, 6731.2037249, 60, 67.52597022572222, 67.53186966, 67.5200620816667, 60, , , , , , , , , 242.88543701171875, 243.44, 242.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 4724.941402337225, 4756.85, 4657.04, 599, 0.6000000000000132, 0.6, 0.6, 1197, 19.294164657592773, 19.34, 19.26, 598, 19.294164657592773, 19.34, 19.26, 598, 0.0, 0.0, 0.0, 598, 0.00792642140468218, 0.01, -0.0, 598, 1.8511352253756228, 2.03, 1.66, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8927.93912917029, 8927.940835, 8927.937426, 599, 89.46565215283808, 89.4656805833333, 89.4656237666667, 599, 6731.505973252081, 6731.866866, 6731.146261, 599, 67.52509955420146, 67.5311144333333, 67.51910435, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.7627424749163827, 0.77, 0.76, 598, 8.361204013377931e-05, 0.04, -0.03, 598, 0.6742642140468286, 0.68, 0.67, 598, 1.672240802675594e-05, 0.04, -0.04, 598, 0.020568561872909705, 2.2, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.49248747913188684, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 598, 0.0003010033444816051, 0.04, -0.04, 598, 0.45135333333333316, 0.4612, 0.4419, 60, , , , , , , , , , , , , , , , , 0.8359066666666665, 0.8542, 0.8183, 60, -0.22233333333333352, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.548679310344827, 2.54901, 2.54824, 58, 31.602341379310346, 31.6043, 31.6011, 58, 1438.7017068965513, 1438.721, 1438.677, 58, -1.2530655172413796, -1.2492, -1.2581, 58
2018-09-01 00:49:00, 4324.175, 4326.38, 4321.91, 4, 4332.125, 4334.35, 4329.84, 4, 7.95, 7.97, 7.93, 4, 11.357366666666648, 11.362, 11.352, 120, 1491.7129500000003, 1491.746, 1491.681, 120, 987.2270000000008, 987.24, 987.21, 60, 2.0, 2.0, 2.0, 60, 0.9596666666666659, 0.97, 0.95, 60, -4.299999999999999, -4.3, -4.3, 12, -4.136599999999999, -4.12, -4.16, 50, -4.0, -4.0, -4.0, 30, 94.83333333333331, 95.0, 94.7, 30, 12319.0, 12598.0, 12040.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.578249331663425, -4.56809998478928, -4.58163244728814, 12, -0.9439999999999993, -0.94, -0.97, 60, -1.4943333333333326, -1.49, -1.5, 60, 0.22359167946257213, 0.224052, 0.220064, 521, 5.136554702495209, 5.137, 5.073, 521, -24.153301343570124, -21.27, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.055341408734, 990.069548730942, 990.039462608064, 12, 990.0, 990.0, 990.0, 60, 97.925, 98.0, 97.9, 12, -4.222166666666667, -4.21, -4.24, 60, -4.299999999999998, -4.3, -4.3, 30, 97.9166666666667, 98.0, 97.9, 30, , , , , 345.3224182128906, 355.7, 338.2, 601, 165.32241821289062, 175.70000000000005, 158.20000000000005, 601, 6.732778702163061, 8.4, 5.4, 601, 16.816415786743164, 355.1, 13.0, 288, 196.81642150878906, 206.3, 161.20000000000005, 288, 15.510022163391113, 15.5943374633789, 15.4358921051025, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 37.09532928466797, 46.8018330409189, 0.441721419652413, 288, 217.0953369140625, 226.801833040919, 180.441721419652, 288, 35.8405876159668, 35.9226455688477, 35.7737770080566, 11, 52.450130462646484, 52.450129694499, 52.450129694499, 11, 50.90271759033203, 50.902717257039, 50.902717257039, 11, 352.4097900390625, 352.40980029255104, 352.40980029255104, 11, 352.9516906738281, 352.951694557523, 352.951694557523, 11, 19.008590698242188, 26.6, 12.4, 601, 199.00640869140625, 206.6, 192.4, 602, 8.282196339434272, 9.9, 6.6, 601, 8.317708333333334, 9.9, 6.7, 288, 8.551024114057718, 8.56754507628295, 8.53451266042317, 11, 8.297541970224893, 9.42, 7.15, 287, 11.19, 11.19, 11.19, 11, 11.299999999999999, 11.3, 11.3, 11, 11.29090909090909, 11.3, 11.2, 11, 6.0, 6.0, 6.0, 11, 8.098191112393701, 9.68120484517108, 6.48209952168312, 288, 8.331383563483012, 8.34914882385602, 8.31360109456483, 11, 8.077917442845163, 9.20626572818512, 6.93404573417776, 287, 10.975706160863497, 10.9757061608635, 10.9757061608635, 11, 11.0832446090799, 11.0832446090799, 11.0832446090799, 11, 11.028313214794382, 11.0832446090799, 10.4789992719392, 11, 5.777730285948272, 5.77773028594827, 5.77773028594827, 11, , , , , , , , , 243.1099853515625, 243.98, 242.345, 60, , , , , 4824.5, 4856.0, 4757.0, 60, 19.80537986755371, 19.9, 19.8, 539, 8927.937650275002, 8927.9393141, 8927.9359905, 60, 89.46562750458337, 89.465655235, 89.4655998416667, 60, 6730.837024099999, 6731.1918884, 6730.4823678, 60, 67.51395040166668, 67.5198648066667, 67.5080394633333, 60, , , , , , , , , 243.09022521972656, 243.56, 242.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 4824.88677204659, 4856.95, 4756.95, 601, 0.6000000000000132, 0.6, 0.6, 1202, 19.234426498413086, 19.26, 19.21, 601, 19.234426498413086, 19.26, 19.21, 601, 0.0, 0.0, 0.0, 601, -0.009833610648918408, 0.01, -0.02, 601, 2.1106988352745577, 2.24, 2.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.935731068212, 8927.93742, 8927.934057, 601, 89.46559551780372, 89.4656236666667, 89.4655676166667, 601, 6730.785626191347, 6731.145058, 6730.427192, 601, 67.51309376985577, 67.5190843, 67.5071198666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7632279534109759, 0.77, 0.76, 601, -0.00029950083194675553, 0.04, -0.03, 601, 0.6751580698835301, 0.68, 0.67, 601, -8.319467554076553e-05, 0.04, -0.03, 601, -0.08352745424292841, 2.6, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.4978369384359398, 0.5, 0.4, 601, 0.8009983361064966, 0.9, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.001514143094841931, 0.04, -0.05, 601, 0.45111833333333334, 0.4615, 0.4386, 60, , , , , , , , , , , , , , , , , 0.8354716666666666, 0.8546, 0.8123, 60, -0.17833333333333334, -0.06, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.548876206896551, 2.54945, 2.54847, 58, 31.602289655172406, 31.6041, 31.601, 58, 1438.7140517241382, 1438.75, 1438.689, 58, -1.2504551724137936, -1.2429, -1.2556, 58
2018-09-01 00:50:00, 4381.903333333333, 4497.78, 4322.93, 3, 4389.8533333333335, 4505.72, 4330.89, 3, 7.95, 7.96, 7.94, 3, 11.356749999999993, 11.361, 11.354, 120, 1491.6842166666663, 1491.737, 1491.649, 120, 987.2473333333332, 987.27, 987.21, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -4.2666666666666675, -4.2, -4.3, 12, -4.109399999999999, -4.09, -4.13, 50, -4.0, -4.0, -4.0, 29, 94.84137931034485, 95.0, 94.7, 29, 11991.0, 12303.0, 11679.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5404795559702675, -4.45478877947477, -4.58163244728814, 12, -0.9489999999999993, -0.94, -0.97, 60, -1.4946666666666664, -1.49, -1.5, 60, 0.22409775047984645, 0.224672, 0.220322, 521, 5.136879078694825, 5.137, 5.116, 521, -24.0995969289828, -20.02, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.076884887092, 990.099079516214, 990.039462397233, 12, 990.0, 990.0, 990.0, 60, 97.95833333333331, 98.1, 97.9, 12, -4.199666666666666, -4.16, -4.22, 60, -4.27, -4.2, -4.3, 30, 97.95666666666669, 98.1, 97.9, 30, , , , , 344.5557861328125, 352.6, 331.4, 600, 164.5557861328125, 172.60000000000002, 151.39999999999998, 600, 6.625833333333331, 8.0, 5.4, 600, 15.540374755859375, 349.5, 8.5, 288, 195.54037475585938, 208.1, 159.70000000000005, 288, 15.597450256347656, 15.6952791213989, 15.5213165283203, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 30.116703033447266, 30.30000000000001, 28.099999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 336.1995544433594, 339.70000000000005, 333.70000000000005, 12, 35.79154968261719, 359.837297040074, 0.366082589244015, 288, 215.7915496826172, 228.687351128302, 178.853602669682, 288, 35.919368743896484, 36.0080375671387, 35.8296928405762, 12, 52.450130462646484, 52.450129694499, 52.450129694499, 12, 50.7181396484375, 50.902717257039, 48.687351128302, 12, 352.4097900390625, 352.40980029255104, 352.40980029255104, 12, 355.90264892578125, 358.853602669682, 352.951694557523, 12, 18.321237564086914, 28.4, 8.3, 600, 198.3212432861328, 208.4, 188.3, 600, 7.978833333333329, 9.8, 6.3, 600, 8.001041666666662, 9.8, 6.5, 288, 8.560311663501965, 8.58744798890431, 8.53574895977809, 12, 8.032932449494949, 9.52, 6.69, 288, 11.19, 11.19, 11.19, 12, 11.299999999999999, 11.3, 11.3, 12, 10.633333333333335, 10.7, 10.5, 12, 6.091666666666668, 6.2, 6.0, 12, 7.781614607888323, 9.58181353168696, 6.27535049283716, 288, 8.343123362837721, 8.37045443862776, 8.31757035945429, 12, 7.813600485826972, 9.30013652627654, 6.46412802696446, 288, 10.975706160863497, 10.9757061608635, 10.9757061608635, 12, 11.0832446090799, 11.0832446090799, 11.0832446090799, 12, 10.413983218598066, 10.4789992719392, 10.2839511119158, 12, 5.869359981238483, 5.97096799144206, 5.77773028594827, 12, , , , , , , , , 243.1824493408203, 244.059, 242.512, 60, , , , , 4924.5, 4956.0, 4857.0, 60, 19.799999237060547, 19.8, 19.8, 540, 8927.934261191667, 8927.9359342, 8927.9325985, 60, 89.46557101986112, 89.4655989033333, 89.4655433083333, 60, 6730.115901155001, 6730.4702157, 6729.762505, 60, 67.50193168591666, 67.5078369283333, 67.49604175, 60, , , , , , , , , 243.13893127441406, 243.5, 242.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 4924.946661101837, 4956.85, 4857.05, 599, 0.6000000000000132, 0.6, 0.6, 1199, 19.220783233642578, 19.25, 19.19, 600, 19.220783233642578, 19.25, 19.19, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, 0.01, -0.02, 600, 2.02008347245408, 2.2, 1.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.93237541235, 8927.934052, 8927.930696, 599, 89.46553959020582, 89.4655675333333, 89.4655116, 599, 6730.066057580963, 6730.425997, 6729.7061, 599, 67.50110095968279, 67.50709995, 67.4951016666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7634999999999936, 0.77, 0.76, 600, -0.0002333333333333331, 0.03, -0.04, 600, 0.6770833333333375, 0.68, 0.67, 600, -0.0002000000000000002, 0.04, -0.03, 600, -0.013333333333333365, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4836393989983293, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00034999999999999945, 0.04, -0.04, 600, 0.44994333333333325, 0.4604, 0.4412, 60, , , , , , , , , , , , , , , , , 0.8332883333333335, 0.8526, 0.8171, 60, -0.16850000000000012, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549062105263159, 2.5497, 2.54881, 57, 31.602371929824557, 31.6045, 31.601, 57, 1438.7251754385964, 1438.762, 1438.709, 57, -1.2481684210526316, -1.2405, -1.2515, 57
2018-09-01 00:51:00, 4343.83, 4359.16, 4328.5, 2, 4351.79, 4367.11, 4336.47, 2, 7.96, 7.97, 7.95, 2, 11.362708333333348, 11.366, 11.359, 120, 1491.7034500000007, 1491.725, 1491.654, 120, 987.2633333333328, 987.28, 987.24, 60, 2.0, 2.0, 2.0, 60, 0.979833333333332, 0.98, 0.97, 60, -4.200000000000001, -4.2, -4.2, 12, -4.057199999999998, -4.04, -4.09, 50, -3.920000000000002, -3.9, -4.0, 30, 94.9233333333333, 95.2, 94.7, 30, 11991.0, 12040.0, 11942.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.432266311957574, -4.42776304343403, -4.45478877947477, 12, -0.9554999999999995, -0.94, -0.97, 60, -1.494666666666666, -1.49, -1.5, 60, 0.22486525527831086, 0.225323, 0.224463, 521, 5.137000000000008, 5.137, 5.137, 521, -24.123570057581652, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0932291700725, 990.109107962047, 990.068993130267, 12, 990.0, 990.0, 990.0, 60, 98.26666666666665, 98.3, 98.1, 12, -4.146833333333334, -4.12, -4.16, 60, -4.200000000000002, -4.2, -4.2, 29, 98.27241379310348, 98.4, 98.1, 29, , , , , 344.4599914550781, 353.7, 337.0, 599, 164.45999145507812, 173.70000000000005, 157.0, 599, 6.79482470784641, 8.4, 5.5, 599, 16.047143936157227, 352.3, 9.4, 289, 196.04714965820312, 204.5, 161.0, 289, 15.958094596862793, 16.291955947876, 15.697211265564, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 333.2833251953125, 333.70000000000005, 333.20000000000005, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 36.31679153442383, 44.9688752665536, 0.154443536060595, 289, 216.31678771972656, 224.968875266554, 180.154443536061, 289, 36.2866325378418, 36.5968894958496, 36.0305442810059, 12, 52.450130462646484, 52.450129694499, 52.450129694499, 12, 48.68735122680664, 48.687351128302, 48.687351128302, 12, 352.5001220703125, 352.951694557523, 352.40980029255104, 12, 358.8536071777344, 358.853602669682, 358.853602669682, 12, 18.02507209777832, 24.5, 9.4, 599, 198.0250701904297, 204.5, 189.4, 599, 8.134891485809682, 10.6, 6.5, 599, 8.154325259515572, 10.5, 6.5, 289, 8.62450042488576, 8.66054091539528, 8.59403812824958, 12, 8.143799937087138, 10.07, 6.8, 289, 11.19, 11.19, 11.19, 12, 11.299999999999999, 11.3, 11.3, 12, 10.125, 10.5, 9.9, 12, 6.266666666666666, 6.3, 6.2, 12, 7.933989210172266, 10.2823666338674, 6.28133502169686, 289, 8.408144867938006, 8.44136395276025, 8.37952074020447, 12, 7.923388431496731, 9.84834720632782, 6.57991162430271, 289, 10.975706160863497, 10.9757061608635, 10.9757061608635, 12, 11.0832446090799, 11.0832446090799, 11.0832446090799, 12, 9.90623804397136, 10.2823666338674, 9.68120484517108, 12, 6.046391459612052, 6.07948983267672, 5.97096799144206, 12, , , , , , , , , 243.33145141601562, 244.331, 242.455, 60, , , , , 5024.5, 5056.0, 4957.0, 60, 19.799999237060547, 19.8, 19.8, 540, 8927.930880550002, 8927.9325424, 8927.929224, 60, 89.46551467583335, 89.4655423733333, 89.4654870666667, 60, 6729.394939448334, 6729.7504808, 6729.0392098, 60, 67.48991565747222, 67.4958413466667, 67.48398683, 60, , , , , , , , , 243.31529235839844, 243.65, 242.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 5024.833333333333, 5056.85, 4956.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 19.21015167236328, 19.23, 19.19, 600, 19.21015167236328, 19.23, 19.19, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.01, 0.0, 600, 1.7770333333333375, 1.83, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.92901583333, 8927.93069, 8927.927334, 600, 89.46548359722222, 89.4655115, 89.4654555666667, 600, 6729.347335721671, 6729.704905, 6728.990164, 600, 67.4891222620278, 67.49508175, 67.4831694, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7639999999999944, 0.77, 0.76, 600, -4.9999999999999765e-05, 0.03, -0.04, 600, 0.676766666666672, 0.68, 0.67, 600, 0.0006333333333333333, 0.03, -0.04, 600, 0.0058333333333333275, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4910000000000002, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00010000000000000024, 0.05, -0.04, 600, 0.45074166666666665, 0.4583, 0.4435, 60, , , , , , , , , , , , , , , , , 0.8347599999999997, 0.8488, 0.8213, 60, -0.21550000000000008, -0.11, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5486834482758622, 2.54904, 2.54823, 58, 31.602234482758632, 31.6036, 31.6006, 58, 1438.7023275862068, 1438.724, 1438.675, 58, -1.2529172413793106, -1.2483, -1.2587, 58
2018-09-01 00:52:00, 4325.235, 4326.2, 4324.28, 4, 4333.1825, 4334.14, 4332.23, 4, 7.947500000000001, 7.95, 7.94, 4, 11.364533333333343, 11.367, 11.362, 120, 1491.6522083333334, 1491.69, 1491.6, 120, 987.2718333333335, 987.29, 987.25, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -4.200000000000001, -4.2, -4.2, 12, -4.049599999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.9966666666667, 95.2, 94.8, 30, 12040.0, 12073.0, 12007.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.463819859596314, -4.42776304343403, -4.48186360957561, 12, -0.9564999999999994, -0.94, -0.97, 60, -1.4946666666666661, -1.49, -1.5, 60, 0.2257672873563221, 0.226506, 0.225154, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.098524904214642, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.1015859680033, 990.119136200861, 990.089049959663, 12, 990.0, 990.0, 990.0, 60, 98.03333333333335, 98.3, 97.9, 12, -4.115333333333333, -4.1, -4.13, 60, -4.200000000000002, -4.2, -4.2, 30, 98.04000000000003, 98.3, 97.8, 30, , , , , 340.50714111328125, 352.9, 331.9, 601, 160.50714111328125, 172.89999999999998, 151.89999999999998, 601, 7.5173044925124834, 9.2, 6.0, 601, 5.57883358001709, 352.9, 9.9, 287, 185.57882690429688, 204.2, 152.29999999999995, 287, 15.524887084960938, 16.1377792358398, 15.0227432250977, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 25.666505813598633, 28.099999999999994, 24.5, 12, 332.5333251953125, 333.70000000000005, 332.29999999999995, 12, 332.64996337890625, 334.4, 332.29999999999995, 12, 25.532251358032227, 359.926307945319, 0.199229421798134, 287, 205.53225708007812, 224.742849264578, 171.288811590125, 287, 35.80236053466797, 36.4301528930664, 35.2895278930664, 12, 52.450130462646484, 52.450129694499, 52.450129694499, 12, 46.153900146484375, 48.687351128302, 44.968875266553994, 12, 351.5659484863281, 352.951694557523, 351.28881159012496, 12, 351.6572265625, 353.49956738995604, 351.28881159012496, 12, 17.247119903564453, 24.2, 9.6, 600, 197.2471160888672, 204.2, 189.6, 600, 8.148166666666665, 10.9, 6.5, 600, 8.344599303135885, 10.8, 6.6, 287, 8.635336009354104, 8.65679611650484, 8.62321304649548, 12, 8.304469696969692, 10.31, 7.19, 288, 11.19, 11.19, 11.19, 12, 11.299999999999999, 11.3, 11.3, 12, 10.524999999999999, 10.6, 10.5, 12, 6.299999999999998, 6.3, 6.3, 12, 8.124992160044556, 10.5846296834004, 6.38362392842146, 287, 8.416854694111636, 8.43641814522919, 8.40590825850284, 12, 8.084866131196055, 10.0897780884642, 6.96617092573331, 288, 10.975706160863497, 10.9757061608635, 10.9757061608635, 12, 11.0832446090799, 11.0832446090799, 11.0832446090799, 12, 10.30673249451725, 10.3798300764668, 10.2823666338674, 12, 6.07948983267672, 6.07948983267672, 6.07948983267672, 12, , , , , , , , , 243.46563720703125, 244.624, 242.038, 60, , , , , 5124.5, 5156.0, 5057.0, 60, 19.799999237060547, 19.8, 19.8, 540, 8927.927538828335, 8927.9291686, 8927.9259086, 60, 89.46545898047225, 89.4654861433333, 89.46543181, 60, 6728.673136698335, 6729.0272995, 6728.3171121, 60, 67.4778856116389, 67.483788325, 67.4719518683333, 60, , , , , , , , , 243.47120666503906, 243.8, 242.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 5124.833333333333, 5156.85, 5056.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 19.216115951538086, 19.23, 19.2, 600, 19.216127395629883, 19.23, 19.2, 599, 0.0, 0.0, 0.0, 599, -0.004223706176961586, 0.0, -0.01, 599, 1.4961499999999974, 1.75, 1.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.925650231664, 8927.927328, 8927.923983, 600, 89.46542750386106, 89.4654554666667, 89.4653997166667, 600, 6728.631888800001, 6728.988959, 6728.273257, 600, 67.47719814666667, 67.4831493166667, 67.47122095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7661602671118467, 0.77, 0.76, 599, 0.0008013355592654429, 0.04, -0.04, 599, 0.6775125208681182, 0.68, 0.67, 599, 0.0003005008347245408, 0.04, -0.03, 599, -0.010499999999999992, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4763333333333342, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 1.6694490818029912e-05, 0.04, -0.04, 599, 0.4499550000000001, 0.4595, 0.438, 60, , , , , , , , , , , , , , , , , 0.8333283333333328, 0.851, 0.8112, 60, -0.18766666666666668, -0.06, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5485451428571433, 2.54913, 2.54806, 35, 31.602154285714292, 31.6037, 31.6006, 35, 1438.6939714285716, 1438.729, 1438.665, 35, -1.2546114285714283, -1.2472, -1.2607, 35
2018-09-01 00:53:00, 4325.288, 4327.9, 4322.92, 5, 4333.242, 4335.85, 4330.87, 5, 7.953999999999999, 7.96, 7.95, 5, 11.356833333333336, 11.364, 11.349, 120, 1491.6109749999998, 1491.661, 1491.461, 120, 987.276557377049, 987.29, 987.24, 61, 2.0, 2.0, 2.0, 61, 0.9799999999999988, 0.98, 0.98, 61, -4.200000000000001, -4.2, -4.2, 12, -4.028599999999998, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.96000000000004, 95.1, 94.7, 30, 11630.0, 11909.0, 11351.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.485252580772836, -4.48186360957561, -4.49541949436451, 12, -0.9564999999999994, -0.94, -0.97, 60, -1.4953333333333334, -1.49, -1.5, 60, 0.22718153269230754, 0.228085, 0.226369, 520, 5.137000000000008, 5.137, 5.137, 520, -24.09982692307701, -23.76, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 61, 990.1065998870708, 990.119135791205, 990.068992614315, 12, 990.0, 990.0, 990.0, 61, 97.875, 97.9, 97.8, 12, -4.096333333333332, -4.09, -4.1, 60, -4.200000000000002, -4.2, -4.2, 30, 97.88000000000005, 98.0, 97.8, 30, , , , , 342.63970947265625, 351.7, 333.7, 599, 162.6396942138672, 171.70000000000005, 153.70000000000005, 599, 7.307345575959931, 9.6, 5.7, 599, 8.960457801818848, 351.5, 7.1, 288, 188.96046447753906, 205.2, 153.89999999999998, 288, 14.812498092651367, 15.0606889724731, 14.4173374176025, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 24.733333587646484, 25.19999999999999, 24.5, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 29.025712966918945, 359.71070103802, 0.237048012980753, 288, 209.0257110595703, 225.725135235191, 173.063764420422, 288, 35.067039489746094, 35.3137969970703, 34.6478309631348, 12, 52.450130462646484, 52.450129694499, 52.450129694499, 12, 45.15793991088867, 45.725135235191004, 44.968875266553994, 12, 351.288818359375, 351.28881159012496, 351.28881159012496, 12, 351.288818359375, 351.28881159012496, 351.28881159012496, 12, 16.296709060668945, 25.2, 7.1, 601, 196.2967071533203, 205.2, 187.1, 601, 8.022628951747087, 10.8, 6.0, 601, 8.152777777777779, 10.9, 6.4, 288, 8.612799239039875, 8.65181975736566, 8.56374350086653, 12, 8.170924819125503, 10.55, 6.77, 289, 11.19, 11.19, 11.19, 12, 11.299999999999999, 11.3, 11.3, 12, 10.900000000000004, 10.9, 10.9, 12, 6.408333333333335, 6.5, 6.3, 12, 7.932458298605535, 10.6838662658287, 6.1825473725078, 288, 8.392660692585439, 8.42938601522905, 8.34091432740341, 12, 7.950661368631985, 10.3352069080705, 6.55251977453891, 289, 10.975706160863497, 10.9757061608635, 10.9757061608635, 12, 11.0832446090799, 11.0832446090799, 11.0832446090799, 12, 10.6838662658287, 10.6838662658287, 10.6838662658287, 12, 6.20318454771471, 6.27535049283716, 6.07948983267672, 12, 0.659, 0.659, 0.659, 1, , , , , 243.59954833984375, 244.437, 242.807, 60, , , , , 5224.5, 5256.0, 5157.0, 60, 19.799999237060547, 19.8, 19.8, 541, 8927.924248275001, 8927.9258534, 8927.9226447, 60, 89.46540413791666, 89.46543089, 89.4653774116667, 60, 6727.951096971667, 6728.3050274, 6727.5983053, 60, 67.46585161619446, 67.4717504566667, 67.459971755, 60, , , , , , , , , 243.57362365722656, 244.19, 243.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 5224.779883138564, 5256.75, 5156.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 19.22332000732422, 19.26, 19.18, 599, 19.22330093383789, 19.26, 19.18, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, -0.0, -0.01, 600, 0.9982637729549215, 1.27, 0.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.922341414027, 8927.923978, 8927.920694, 599, 89.46537235690039, 89.4653996333333, 89.4653449, 599, 6727.912630941573, 6728.272051, 6727.552618, 599, 67.46521051569289, 67.47120085, 67.4592103, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7662499999999945, 0.77, 0.76, 600, 0.00019999999999999974, 0.04, -0.03, 600, 0.6764833333333375, 0.68, 0.67, 600, -0.0006166666666666672, 0.04, -0.04, 600, 0.045242070116861426, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4449081803005023, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0010000000000000002, 0.04, -0.04, 600, 0.44794333333333347, 0.4582, 0.4332, 60, , , , , , , , , , , , , , , , , 0.8295816666666666, 0.8485, 0.8023, 60, -0.21466666666666673, -0.14, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5486264197530866, 2.54933, 2.54805, 81, 31.602291358024694, 31.6037, 31.6009, 81, 1438.6986419753093, 1438.74, 1438.664, 81, -1.2537000000000003, -1.2448, -1.261, 81
2018-09-01 00:54:00, 4330.38, 4330.38, 4330.38, 1, 4338.32, 4338.32, 4338.32, 1, 7.94, 7.94, 7.94, 1, 11.348166666666652, 11.352, 11.344, 120, 1491.5978499999999, 1491.652, 1491.433, 120, 987.2674999999998, 987.29, 987.22, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -4.1833333333333345, -4.1, -4.2, 12, -4.019599999999998, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 29, 94.92068965517242, 95.0, 94.7, 29, 11286.0, 11286.0, 11286.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.474272745383643, -4.3820948852682, -4.49541949436451, 12, -0.9544999999999991, -0.94, -0.97, 60, -1.4956666666666663, -1.49, -1.5, 60, 0.22885342802303255, 0.229858, 0.227769, 521, 5.137000000000008, 5.137, 5.137, 521, -24.01888675623811, -23.34, -24.58, 521, -3.95, -3.9, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0964784283101, 990.119135384123, 990.058408817227, 12, 990.0, 990.0, 990.0, 60, 97.83333333333333, 97.9, 97.8, 12, -4.0936666666666675, -4.09, -4.1, 60, -4.183333333333334, -4.1, -4.2, 30, 97.83000000000001, 97.9, 97.8, 30, , , , , 342.7658996582031, 350.9, 333.7, 600, 162.76589965820312, 170.89999999999998, 153.70000000000005, 600, 7.143500000000005, 9.6, 5.4, 600, 5.139603614807129, 350.1, 8.5, 288, 185.1396026611328, 204.0, 153.70000000000005, 288, 13.663728713989258, 14.1435852050781, 13.4163808822632, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 333.4454650878906, 333.70000000000005, 332.29999999999995, 11, 25.106582641601562, 359.971636993171, 0.161458232933746, 288, 205.10658264160156, 224.633688999445, 172.873624513693, 288, 33.88959503173828, 34.3711471557617, 33.6097679138184, 11, 52.450130462646484, 52.450129694499, 52.450129694499, 11, 45.725135803222656, 45.725135235191004, 45.725135235191004, 11, 351.288818359375, 351.28881159012496, 351.28881159012496, 11, 352.58551025390625, 352.873624513693, 351.28881159012496, 11, 16.765560150146484, 24.0, 8.3, 599, 196.76556396484375, 204.0, 188.3, 599, 7.620367278797997, 10.4, 5.7, 599, 7.823611111111109, 10.4, 5.8, 288, 8.505316678342126, 8.56004851004849, 8.46150381150379, 11, 7.808010769718086, 9.9, 6.33, 287, 11.19, 11.19, 11.19, 11, 11.299999999999999, 11.3, 11.3, 11, 10.900000000000004, 10.9, 10.9, 11, 5.99090909090909, 6.4, 5.8, 11, 7.602649634770821, 10.1776905467842, 5.57757299139824, 288, 8.28530239700413, 8.34003880292099, 8.23828959314636, 11, 7.587095881589905, 9.67684843168927, 6.1074416120856, 287, 10.975706160863497, 10.9757061608635, 10.9757061608635, 11, 11.0832446090799, 11.0832446090799, 11.0832446090799, 11, 10.6838662658287, 10.6838662658287, 10.6838662658287, 11, 5.76940117004242, 6.1825473725078, 5.57757299139824, 11, , , , , , , , , 243.83583068847656, 244.808, 242.693, 60, , , , , 5324.5, 5356.0, 5257.0, 60, 19.80000114440918, 19.8, 19.8, 537, 8927.920971785, 8927.922588, 8927.9193587, 60, 89.46534952975, 89.4653764666667, 89.465322645, 60, 6727.230869885002, 6727.5862142, 6726.8756819, 60, 67.45384783141667, 67.4597702366667, 67.4479280316667, 60, , , , , , , , , 243.77479553222656, 244.2, 243.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 5324.726705490838, 5356.86, 5256.85, 601, 0.6000000000000132, 0.6, 0.6, 1201, 19.242183685302734, 19.26, 19.22, 600, 19.242183685302734, 19.26, 19.22, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333339, 0.01, -0.01, 600, 1.3179534109817015, 1.61, 0.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.919044640601, 8927.920688, 8927.917403, 601, 89.46531741067666, 89.4653448, 89.46529005, 601, 6727.191366034938, 6727.551429, 6726.832928, 601, 67.45318943391572, 67.4591904833333, 67.4472154666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7657166666666604, 0.77, 0.76, 600, -0.0005833333333333333, 0.04, -0.03, 600, 0.6761833333333397, 0.68, 0.67, 600, 0.0002833333333333334, 0.03, -0.05, 600, 0.008499999999999999, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4592346089850268, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00016666666666666685, 0.04, -0.04, 600, 0.4498566666666665, 0.4606, 0.4405, 60, , , , , , , , , , , , , , , , , 0.8331366666666669, 0.853, 0.8157, 60, -0.2649999999999998, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5492403508771933, 2.54993, 2.54883, 57, 31.60240350877192, 31.6047, 31.6011, 57, 1438.7360175438598, 1438.775, 1438.713, 57, -1.2458894736842105, -1.2381, -1.2509, 57
2018-09-01 00:55:00, 4325.210000000001, 4326.9, 4323.8, 5, 4333.165999999999, 4334.84, 4331.76, 5, 7.956, 7.97, 7.94, 5, 11.349925000000033, 11.352, 11.347, 120, 1491.6186583333329, 1491.644, 1491.595, 120, 987.2618333333331, 987.29, 987.22, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -4.108333333333334, -4.1, -4.2, 12, -4.016599999999998, -4.01, -4.04, 50, -3.8793103448275863, -3.8, -3.9, 29, 94.61379310344824, 94.7, 94.5, 29, 5867.5, 11745.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.394931279257178, -4.3820948852682, -4.48186360957561, 12, -0.9574999999999995, -0.94, -0.97, 60, -1.4953333333333332, -1.49, -1.5, 60, 0.2308288333333332, 0.232056, 0.22974, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.989348659003948, -23.76, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0927193505473, 990.109106355077, 990.068437230439, 12, 990.0, 990.0, 990.0, 60, 97.86666666666666, 97.9, 97.8, 12, -4.080508474576269, -4.07, -4.09, 59, -4.109999999999998, -4.1, -4.2, 30, 97.87000000000003, 97.9, 97.8, 30, , , , , 342.48468017578125, 350.4, 332.5, 600, 162.4846649169922, 170.39999999999998, 152.5, 600, 7.081000000000007, 9.2, 4.9, 600, 9.271422386169434, 346.2, 5.4, 289, 189.27142333984375, 202.5, 156.29999999999995, 289, 13.111616134643555, 13.357590675354, 12.8859167098999, 12, 30.76666259765625, 31.80000000000001, 30.30000000000001, 12, 24.900009155273438, 25.19999999999999, 24.0, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 29.322683334350586, 359.986196867012, 0.0101289388124782, 288, 209.3226776123047, 223.007589827823, 175.381048354836, 288, 33.32278060913086, 33.6197547912598, 33.0564384460449, 12, 51.354393005371094, 52.450129694499, 50.902717257039, 12, 45.4522819519043, 45.725135235191004, 44.63368899944501, 12, 351.288818359375, 351.28881159012496, 351.28881159012496, 12, 352.8736267089844, 352.873624513693, 352.873624513693, 12, 15.924766540527344, 25.2, 5.4, 601, 195.92477416992188, 205.2, 185.4, 601, 8.077537437603992, 11.1, 6.5, 601, 8.220069204152248, 11.1, 6.6, 289, 8.411856192776579, 8.4501213171577, 8.37280914444058, 12, 8.21972222222222, 10.85, 6.7, 288, 11.19, 11.19, 11.19, 12, 11.299999999999999, 11.3, 11.3, 12, 10.883333333333331, 11.1, 10.5, 12, 5.799999999999998, 5.8, 5.8, 12, 7.99370660753968, 10.8789598738518, 6.37646077112383, 288, 8.19087194577001, 8.2277458865186, 8.15405183103081, 12, 7.998101383190718, 10.6294485560627, 6.47833189287149, 288, 10.975706160863497, 10.9757061608635, 10.9757061608635, 12, 11.0832446090799, 11.0832446090799, 11.0832446090799, 12, 10.628823240273965, 10.8789598738518, 10.278631953265, 12, 5.577572991398241, 5.57757299139824, 5.57757299139824, 12, , , , , , , , , 243.99029541015625, 245.026, 243.158, 60, , , , , 5424.5, 5456.0, 5357.0, 60, 19.799999237060547, 19.8, 19.8, 541, 8927.917697644998, 8927.9193047, 8927.9160946, 60, 89.46529496075004, 89.465321745, 89.4652682433333, 60, 6726.508489429999, 6726.8636193, 6726.1533534, 60, 67.44180815716665, 67.4477269883333, 67.4358892233333, 60, , , , , , , , , 243.92669677734375, 244.35, 243.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 5424.843333333324, 5456.86, 5356.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 19.20615005493164, 19.25, 19.17, 600, 19.20615005493164, 19.25, 19.17, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333336, 0.01, -0.01, 600, 1.860683333333334, 2.21, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.915796079998, 8927.917398, 8927.914205, 600, 89.46526326799994, 89.4652899666667, 89.46523675, 600, 6726.477351811674, 6726.831721, 6726.119953, 600, 67.44128919686108, 67.44719535, 67.43533255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7648833333333278, 0.77, 0.76, 600, 0.0007000000000000004, 0.03, -0.04, 600, 0.6753166666666695, 0.68, 0.67, 600, -0.0004999999999999999, 0.04, -0.05, 600, -0.03283333333333331, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.45866666666666817, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666668, 0.05, -0.04, 600, 0.4491466666666667, 0.4567, 0.4391, 60, , , , , , , , , , , , , , , , , 0.8318116666666668, 0.8458, 0.8132, 60, -0.19800000000000004, -0.17, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5493177586206897, 2.55006, 2.54879, 58, 31.60212931034482, 31.6052, 31.6004, 58, 1438.741620689655, 1438.786, 1438.71, 58, -1.2446396551724141, -1.2351, -1.2513, 58
2018-09-01 00:56:00, 4352.253999999999, 4456.47, 4325.84, 5, 4360.198, 4464.41, 4333.79, 5, 7.944, 7.95, 7.94, 5, 11.352533333333355, 11.355, 11.349, 120, 1491.60885, 1491.647, 1491.557, 120, 987.2563333333331, 987.34, 986.98, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.002799999999997, -3.98, -4.01, 50, -3.863333333333332, -3.8, -3.9, 30, 94.89999999999996, 95.2, 94.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6053.0, 11811.0, 295.0, 2, 4.0, 7.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.356136617476257, -4.3279499493288, -4.3820948852682, 12, -0.9584999999999992, -0.94, -0.97, 60, -1.4964999999999997, -1.49, -1.5, 60, 0.2331727911877396, 0.234607, 0.231877, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.005057471264475, -23.76, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.95, 987.0, 986.0, 60, 990.0843155378105, 990.16872319006, 989.817720475723, 12, 989.9333333333333, 990.0, 989.0, 60, 98.09166666666668, 98.3, 97.9, 12, -4.061166666666669, -4.04, -4.07, 60, -4.099999999999998, -4.1, -4.1, 30, 98.09666666666662, 98.3, 97.9, 30, , , , , 341.679931640625, 351.7, 331.6, 601, 161.67991638183594, 171.70000000000005, 151.60000000000002, 601, 7.044425956738767, 9.2, 5.7, 601, 7.776584625244141, 351.7, 8.0, 288, 187.77658081054688, 202.8, 152.29999999999995, 288, 12.682156562805176, 13.1002397537231, 12.2257986068726, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 23.016658782958984, 24.0, 22.80000000000001, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 333.2331237792969, 336.29999999999995, 332.29999999999995, 12, 27.843677520751953, 358.937657074328, 1.47335531669973, 289, 207.8436737060547, 223.259047748998, 171.402151383354, 289, 32.85944747924805, 33.2800254821777, 32.3724670410156, 12, 50.90271759033203, 50.902717257039, 50.902717257039, 12, 43.46164321899414, 44.63368899944501, 43.207412701120006, 12, 351.288818359375, 351.28881159012496, 351.28881159012496, 12, 352.520263671875, 355.381048354836, 351.402151383354, 12, 15.599285125732422, 23.5, 7.7, 600, 195.5992889404297, 203.5, 187.7, 600, 7.854499999999996, 10.3, 5.8, 600, 8.059375000000003, 10.2, 6.2, 288, 8.311252849647973, 8.38067984738119, 8.26086051353228, 12, 8.06737689393939, 9.91, 6.36, 288, 11.19, 11.19, 11.19, 12, 11.299999999999999, 11.3, 11.3, 12, 11.099999999999996, 11.1, 11.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.842770720583341, 9.97883677552612, 5.97735665361747, 289, 8.08949172491223, 8.15772520036342, 8.04024358234023, 12, 7.845403071175379, 9.68624150929054, 6.139784027615, 288, 10.975706160863497, 10.9757061608635, 10.9757061608635, 12, 11.0832446090799, 11.0832446090799, 11.0832446090799, 12, 10.8789598738518, 10.8789598738518, 10.8789598738518, 12, 5.577572991398241, 5.57757299139824, 5.57757299139824, 12, , , , , , , , , 244.10549926757812, 245.392, 243.142, 60, , , , , 5524.5, 5556.0, 5457.0, 60, 19.799814224243164, 19.8, 19.7, 541, 8927.914435033334, 8927.9160396, 8927.9128398, 60, 89.46524058388886, 89.4652673266667, 89.4652139966667, 60, 6725.784269323334, 6726.1412484, 6725.4269978, 60, 67.42973782205554, 67.4356874733333, 67.4237832966667, 60, , , , , , , , , 244.02072143554688, 244.5, 243.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 5524.843333333324, 5556.86, 5456.96, 600, 0.6000000000000132, 0.6, 0.6, 1201, 19.166255950927734, 19.19, 19.14, 601, 19.16626739501953, 19.19, 19.14, 600, 0.0, 0.0, 0.0, 601, -0.0036999999999999945, 0.01, -0.01, 600, 1.7880833333333297, 1.98, 1.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.912612111666, 8927.914199, 8927.911018, 600, 89.46521020186111, 89.46523665, 89.4651836333333, 600, 6725.758161646671, 6726.118746, 6725.395991, 600, 67.42930269411107, 67.4353124333333, 67.4232665166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7642928452578962, 0.77, 0.76, 601, -0.00015000000000000012, 0.04, -0.03, 600, 0.6774376039933494, 0.68, 0.67, 601, -0.00026666666666666614, 0.03, -0.05, 600, -0.03610648918469216, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4623333333333339, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.4500733333333333, 0.4621, 0.4423, 60, , , , , , , , , , , , , , , , , 0.833525, 0.8558, 0.8192, 60, -0.13199999999999998, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5490205172413787, 2.54937, 2.5485, 58, 31.6022, 31.6036, 31.6012, 58, 1438.72324137931, 1438.745, 1438.691, 58, -1.2485189655172422, -1.2439, -1.2554, 58
2018-09-01 00:57:00, 4324.6849999999995, 4325.19, 4324.18, 2, 4332.645, 4333.15, 4332.14, 2, 7.96, 7.96, 7.96, 2, 11.353800000000012, 11.358, 11.352, 120, 1491.6025916666665, 1491.661, 1491.43, 120, 987.3299999999999, 987.36, 987.31, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -4.1000000000000005, -4.1, -4.1, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.799999999999998, -3.8, -3.8, 29, 94.8241379310345, 94.9, 94.8, 29, 13434.5, 13681.0, 13188.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.350487824502996, -4.34146777074375, -4.35499785138262, 12, -0.9619999999999993, -0.94, -0.97, 60, -1.4963333333333328, -1.49, -1.5, 60, 0.23597578310940498, 0.237681, 0.234394, 521, 5.137000000000008, 5.137, 5.137, 521, -23.98585412667958, -23.76, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.159530011391, 990.178751673206, 990.148665557645, 12, 990.0, 990.0, 990.0, 60, 98.13333333333334, 98.2, 98.1, 12, -4.043333333333332, -4.03, -4.06, 60, -4.099999999999998, -4.1, -4.1, 30, 98.13333333333325, 98.2, 98.1, 30, , , , , 341.47222900390625, 349.0, 333.9, 600, 161.4722137451172, 169.0, 153.89999999999998, 600, 6.718999999999994, 8.5, 5.5, 600, 8.298603057861328, 344.4, 8.0, 288, 188.29859924316406, 201.8, 153.89999999999998, 288, 11.82422161102295, 12.1977195739746, 11.1452732086182, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 28.35375213623047, 359.782163551618, 0.299192446233314, 288, 208.353759765625, 222.421444459186, 172.919483640156, 288, 31.969449996948242, 32.3584022521973, 31.2610893249512, 12, 50.90271759033203, 50.902717257039, 50.902717257039, 12, 43.25904846191406, 43.259047748998, 43.259047748998, 12, 351.288818359375, 351.28881159012496, 351.28881159012496, 12, 351.40216064453125, 351.402151383354, 351.402151383354, 12, 15.032196044921875, 22.0, 8.0, 600, 195.03219604492188, 202.0, 188.0, 600, 7.575500000000002, 10.0, 5.9, 600, 7.675347222222225, 10.0, 6.0, 288, 8.21328145631263, 8.26546463245494, 8.13801595560183, 12, 7.696810317709977, 9.56, 6.31, 289, 11.161666666666667, 11.19, 10.85, 12, 11.283333333333331, 11.3, 11.1, 12, 10.616666666666669, 11.1, 10.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.4550118684407884, 9.78203706658388, 5.78048908411525, 288, 7.991074731813829, 8.04403911039833, 7.91371191350717, 12, 7.476429228331099, 9.34029849446656, 6.09176387109632, 289, 10.946851360463432, 10.9757061608635, 10.6294485560627, 12, 11.049949079591707, 11.0832446090799, 10.8789598738518, 12, 10.345686734655535, 10.8789598738518, 9.97883677552612, 12, 5.577572991398241, 5.57757299139824, 5.57757299139824, 12, , , , , , , , , 244.2194061279297, 244.992, 243.187, 60, , , , , 5624.5, 5656.0, 5557.0, 60, 19.791667938232422, 19.8, 19.7, 540, 8927.911206106664, 8927.9127855, 8927.9096407, 60, 89.46518676844445, 89.4652130916667, 89.4651606783333, 60, 6725.060586354998, 6725.4148346, 6724.7085759, 60, 67.41767643925, 67.4235805766667, 67.4118095983333, 60, , , , , , , , , 244.13951110839844, 244.53, 243.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 5624.896772046579, 5656.96, 5556.96, 601, 0.6000000000000132, 0.6, 0.6, 1202, 19.17038345336914, 19.22, 19.13, 601, 19.170366287231445, 19.22, 19.13, 602, 0.0, 0.0, 0.0, 601, 0.00044850498338870447, 0.01, 0.0, 602, 1.670848585690516, 2.02, 1.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.909439682206, 8927.911012, 8927.907796, 601, 89.46515732803667, 89.4651835333333, 89.4651299333333, 601, 6725.0427503244655, 6725.394794, 6724.686459, 601, 67.41737917207433, 67.4232465666667, 67.4114409833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7628286189683792, 0.77, 0.76, 601, 0.0010631229235880401, 0.04, -0.03, 602, 0.6717970049916845, 0.68, 0.67, 601, 0.0006146179401993354, 0.04, -0.04, 602, -0.002828618968386, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.42229617304492856, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, 9.966777408637857e-05, 0.04, -0.05, 602, 0.4470866666666668, 0.4573, 0.4337, 60, , , , , , , , , , , , , , , , , 0.8280133333333334, 0.847, 0.8033, 60, -0.17816666666666664, -0.1, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549223620689655, 2.5499, 2.54851, 58, 31.602524137931038, 31.6042, 31.6006, 58, 1438.7347413793104, 1438.776, 1438.691, 58, -1.2462293103448276, -1.2376, -1.2554, 58
2018-09-01 00:58:00, 4325.636, 4327.46, 4324.2, 5, 4333.592, 4335.41, 4332.16, 5, 7.956, 7.96, 7.95, 5, 11.352925, 11.358, 11.347, 120, 1491.5779249999998, 1491.605, 1491.488, 120, 987.3063333333333, 987.34, 987.28, 60, 2.0, 2.0, 2.0, 60, 0.965000000000001, 0.99, 0.94, 60, -4.1000000000000005, -4.1, -4.1, 12, -3.998599999999998, -3.98, -4.01, 50, -3.883333333333335, -3.8, -3.9, 30, 94.94999999999999, 95.1, 94.6, 30, 12368.5, 12598.0, 12139.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.344853355709447, -4.3279499493288, -4.35499785138262, 12, -0.9614999999999992, -0.94, -0.97, 60, -1.4969999999999994, -1.49, -1.5, 60, 0.2393185335892514, 0.241304, 0.237589, 521, 5.137000000000008, 5.137, 5.137, 521, -23.890518234165214, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.1352937123006, 990.168722725599, 990.108550466224, 12, 990.0, 990.0, 990.0, 60, 98.175, 98.3, 98.1, 12, -4.034000000000001, -4.03, -4.04, 60, -4.099999999999998, -4.1, -4.1, 29, 98.16896551724135, 98.3, 98.1, 29, , , , , 338.5823059082031, 347.6, 331.6, 600, 158.58230590820312, 167.60000000000002, 151.60000000000002, 600, 7.192999999999994, 9.1, 5.7, 600, 8.58003044128418, 342.3, 5.1, 289, 188.5800323486328, 201.1, 151.60000000000002, 289, 10.619574546813965, 10.9741888046265, 10.3797473907471, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 22.54545783996582, 22.80000000000001, 21.80000000000001, 11, 331.6000061035156, 331.6, 331.6, 11, 331.6000061035156, 331.6, 331.6, 11, 28.54741096496582, 357.954531629862, 1.18300645181409, 289, 208.5474090576172, 221.457823818756, 170.595311435108, 289, 30.720073699951172, 31.0957908630371, 30.4506988525391, 11, 50.701358795166016, 50.902717257039, 48.687351128302, 11, 43.03061294555664, 43.259047748998, 42.421444459186006, 11, 350.5953063964844, 350.595311435108, 350.595311435108, 11, 350.5953063964844, 350.595311435108, 350.595311435108, 11, 13.196727752685547, 21.6, 5.1, 600, 193.1967315673828, 201.6, 185.1, 600, 8.203500000000009, 11.0, 6.4, 600, 8.256401384083045, 11.0, 6.4, 289, 8.11277729764127, 8.1219909816164, 8.10173130193909, 11, 8.2463226010101, 10.85, 7.12, 288, 10.849999999999996, 10.85, 10.85, 11, 11.099999999999996, 11.1, 11.1, 11, 10.29090909090909, 11.0, 10.0, 11, 5.799999999999998, 5.8, 5.8, 11, 8.036002003880101, 10.7773333731184, 6.17493999580518, 289, 7.891151536896152, 7.90115458414826, 7.87932414344567, 11, 8.025847549758527, 10.6282621781645, 6.89638599024043, 288, 10.6294485560627, 10.6294485560627, 10.6294485560627, 11, 10.8789598738518, 10.8789598738518, 10.8789598738518, 11, 10.072417121102577, 10.7773333731184, 9.78203706658388, 11, 5.577572991398241, 5.57757299139824, 5.57757299139824, 11, , , , , 1.266, 1.266, 1.266, 1, 244.31671142578125, 245.527, 243.205, 60, , , , , 5724.5, 5756.0, 5657.0, 60, 19.71595573425293, 19.8, 19.7, 539, 8927.908025363333, 8927.9095817, 8927.906475, 60, 89.46513375605556, 89.465159695, 89.4651079166667, 60, 6724.343920796668, 6724.6952164, 6723.9943536, 60, 67.40573201327778, 67.41158694, 67.3999058933333, 60, , , , , , , , , 244.22909545898438, 244.78, 243.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 5724.956661101825, 5756.86, 5657.06, 599, 0.6000000000000132, 0.6, 0.6, 1198, 19.148014068603516, 19.18, 19.12, 599, 19.148014068603516, 19.18, 19.12, 599, 0.0, 0.0, 0.0, 599, 0.002153589315525878, 0.01, -0.0, 599, 1.8093489148581043, 2.0, 1.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.906171155264, 8927.907791, 8927.904574, 599, 89.46510285258773, 89.46512985, 89.4650762333333, 599, 6724.326283989991, 6724.685252, 6723.969837, 599, 67.40543806649968, 67.4114208666667, 67.3994972833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7660100166944853, 0.77, 0.76, 599, -0.00041736227045075143, 0.03, -0.04, 599, 0.6730884808013382, 0.68, 0.67, 599, 0.0008848080133555933, 0.04, -0.04, 599, -0.10083472454090155, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.40450751252087175, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0018030050083472462, 0.05, -0.05, 599, 0.4444549999999999, 0.4537, 0.4342, 60, , , , , , , , , , , , , , , , , 0.8231316666666669, 0.8402, 0.8042, 60, -0.20599999999999977, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5489242105263155, 2.54984, 2.54835, 57, 31.602543859649117, 31.6047, 31.6008, 57, 1438.7160877192982, 1438.77, 1438.683, 57, -1.2500982456140346, -1.2391, -1.257, 57
2018-09-01 00:59:00, 4352.849999999999, 4430.98, 4324.58, 4, 4360.8125, 4438.94, 4332.54, 4, 7.9625, 7.97, 7.96, 4, 11.35072499999999, 11.354, 11.346, 120, 1491.5883083333335, 1491.602, 1491.572, 120, 987.2805000000001, 987.32, 986.95, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -4.1000000000000005, -4.1, -4.1, 12, -3.9841999999999973, -3.98, -4.01, 50, -3.8206896551724117, -3.8, -3.9, 29, 94.47241379310346, 94.8, 94.2, 29, 6179.0, 12368.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.384388973614563, -4.35499785138262, -4.4364371119654, 12, -0.9649999999999992, -0.94, -0.97, 60, -1.4981666666666662, -1.49, -1.52, 60, 0.24324330576923095, 0.245379, 0.241219, 520, 5.137040384615393, 5.158, 5.137, 520, -23.877384615384763, -23.34, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.9833333333333, 987.0, 986.0, 60, 990.1001930434483, 990.148664900953, 989.857833920492, 12, 989.9666666666667, 990.0, 989.0, 60, 97.88333333333333, 98.1, 97.5, 12, -4.043500000000001, -4.03, -4.06, 60, -4.099999999999998, -4.1, -4.1, 30, 97.88000000000001, 98.1, 97.4, 30, , , , , 342.9555969238281, 351.5, 335.5, 599, 162.95559692382812, 171.5, 155.5, 599, 7.00934891485809, 8.9, 5.6, 599, 10.627606391906738, 350.6, 10.8, 287, 190.6276092529297, 207.0, 156.0, 287, 9.996252059936523, 10.2586851119995, 9.70766258239746, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 25.250385284423828, 27.0, 21.80000000000001, 12, 331.6000061035156, 331.6, 331.6, 12, 331.6000061035156, 331.6, 331.6, 12, 30.656558990478516, 359.892012591252, 0.0800871883028635, 287, 210.65655517578125, 227.477738486523, 174.96830422408, 287, 30.060510635375977, 30.3295803070068, 29.756872177124, 12, 48.68735122680664, 48.687351128302, 48.687351128302, 12, 45.72877502441406, 47.47773848652301, 42.421444459186006, 12, 350.5953063964844, 350.595311435108, 350.595311435108, 12, 350.5953063964844, 350.595311435108, 350.595311435108, 12, 18.433717727661133, 27.0, 10.8, 598, 198.4337158203125, 207.0, 190.8, 598, 7.742307692307689, 9.9, 6.0, 598, 7.856097560975611, 9.8, 6.2, 287, 8.091897583619241, 8.10045091918144, 8.06870017331025, 12, 7.878693181818177, 9.43, 6.37, 288, 10.849999999999996, 10.85, 10.85, 12, 11.099999999999996, 11.1, 11.1, 12, 11.0, 11.0, 11.0, 12, 5.799999999999998, 5.8, 5.8, 12, 7.639175969484163, 9.58887276714697, 5.9793397882453, 287, 7.871381481543472, 7.88201411239881, 7.84568587670086, 12, 7.661859527821359, 9.21504321513398, 6.15451128279528, 288, 10.6294485560627, 10.6294485560627, 10.6294485560627, 12, 10.8789598738518, 10.8789598738518, 10.8789598738518, 12, 10.777333373118397, 10.7773333731184, 10.7773333731184, 12, 5.577572991398241, 5.57757299139824, 5.57757299139824, 12, , , , , , , , , 244.29373168945312, 245.124, 243.416, 60, , , , , 5824.5, 5856.0, 5757.0, 60, 19.70833396911621, 19.8, 19.7, 540, 8927.904853241664, 8927.9064225, 8927.9032889, 60, 89.46508088736111, 89.4651070416667, 89.465054815, 60, 6723.631682745, 6723.9825581, 6723.2803282, 60, 67.39386137908333, 67.3997093016667, 67.38800547, 60, , , , , , , , , 244.2328643798828, 244.7, 243.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 5824.843533333323, 5856.86, 5756.96, 600, 0.6000000000000132, 0.6, 0.6, 1199, 19.134057998657227, 19.16, 19.11, 599, 19.134057998657227, 19.16, 19.11, 599, 0.0, 0.0, 0.0, 599, 0.009766277128547446, 0.01, 0.0, 599, 2.0590666666666624, 2.3, 1.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.902961603337, 8927.904569, 8927.901351, 600, 89.46504936005556, 89.46507615, 89.4650225166667, 600, 6723.610950110001, 6723.968667, 6723.252782, 600, 67.39351583516678, 67.3994777833333, 67.3875463666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7651252086811288, 0.77, 0.76, 599, 0.0002337228714524204, 0.03, -0.04, 599, 0.6709348914858114, 0.68, 0.67, 599, -0.0003505843071786306, 0.04, -0.03, 599, 0.013689482470784664, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2388657214345564, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00023372287145242076, 0.04, -0.03, 599, 0.4446716666666665, 0.4549, 0.4364, 60, , , , , , , , , , , , , , , , , 0.8235250000000002, 0.8424, 0.8081, 60, -0.20283333333333367, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5485690243902446, 2.54898, 2.54799, 41, 31.602099999999997, 31.6037, 31.6002, 41, 1438.695682926829, 1438.722, 1438.661, 41, -1.2542560975609751, -1.2487, -1.2615, 41
2018-09-01 01:00:00, 4354.885, 4440.39, 4325.18, 4, 4362.835, 4448.35, 4333.12, 4, 7.95, 7.96, 7.94, 4, 11.343124999999986, 11.348, 11.337, 120, 1491.5571416666671, 1491.582, 1491.534, 120, 987.2846666666668, 987.3, 987.27, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -4.1000000000000005, -4.1, -4.1, 12, -3.982399999999997, -3.98, -4.01, 50, -3.8533333333333357, -3.8, -3.9, 30, 94.88666666666671, 95.0, 94.7, 30, 6064.5, 12139.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4353065406049295, -4.42283297547243, -4.45005367518081, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4983333333333333, -1.49, -1.5, 60, 0.24736254702495203, 0.249593, 0.245292, 521, 5.137000000000008, 5.137, 5.137, 521, -23.881094049904178, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.1143999029986, 990.128607042256, 990.108549808034, 12, 990.0, 990.0, 990.0, 60, 97.50833333333333, 97.6, 97.4, 12, -4.0585, -4.04, -4.07, 60, -4.099999999999998, -4.1, -4.1, 28, 97.50714285714284, 97.6, 97.4, 28, , , , , 341.4100036621094, 349.5, 332.8, 600, 161.41000366210938, 169.5, 152.79999999999995, 600, 6.600666666666672, 8.6, 5.1, 600, 6.522404670715332, 348.7, 8.0, 290, 186.52239990234375, 206.3, 152.79999999999995, 290, 9.049999237060547, 9.52081489562988, 8.72609806060791, 12, 27.274991989135742, 28.099999999999994, 27.0, 12, 27.0, 27.0, 27.0, 12, 331.6000061035156, 331.6, 331.6, 12, 334.13336181640625, 336.0, 331.6, 12, 26.440692901611328, 359.856955753189, 0.0433751384885127, 290, 206.44068908691406, 226.802470143663, 171.787346384591, 290, 29.077835083007812, 29.5592880249023, 28.7335033416748, 12, 47.78013229370117, 48.687351128302, 47.47773848652301, 12, 47.47773742675781, 47.47773848652301, 47.47773848652301, 12, 350.5953063964844, 350.595311435108, 350.595311435108, 12, 353.1711730957031, 354.96830422408, 351.32458354477296, 12, 15.846370697021484, 27.9, 8.0, 601, 195.84637451171875, 207.9, 188.0, 601, 7.212479201331112, 9.6, 5.8, 601, 7.362068965517245, 9.6, 5.9, 290, 8.011186882788842, 8.05062413314843, 7.9831484049931, 12, 7.3406511481597985, 9.02727272727273, 6.33, 289, 10.849999999999996, 10.85, 10.85, 12, 11.099999999999996, 11.1, 11.1, 12, 10.700000000000001, 11.0, 9.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.142453743968856, 9.37648683159899, 5.68148534366379, 290, 7.79146494951305, 7.8307568621187, 7.76388974747802, 12, 7.1211606278170745, 8.80646431688715, 6.11506942704208, 289, 10.6294485560627, 10.6294485560627, 10.6294485560627, 12, 10.8789598738518, 10.8789598738518, 10.8789598738518, 12, 10.4473132897975, 10.7773333731184, 9.58887276714697, 12, 5.577572991398241, 5.57757299139824, 5.57757299139824, 12, , , , , , , , , 244.47601318359375, 245.777, 243.302, 60, , , , , 5924.5, 5956.0, 5857.0, 60, 19.702037811279297, 19.8, 19.7, 540, 8927.901677054999, 8927.903236, 8927.9001238, 60, 89.46502795091668, 89.4650539333333, 89.4650020633333, 60, 6722.916627626664, 6723.2684808, 6722.5657148, 60, 67.3819437937778, 67.3878080133333, 67.3760952466667, 60, , , , , , , , , 244.46092224121094, 244.86, 244.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 5924.905341098182, 5956.97, 5856.96, 601, 0.6000000000000132, 0.6, 0.6, 1201, 19.120431900024414, 19.16, 19.1, 601, 19.120431900024414, 19.16, 19.1, 601, 0.0, 0.0, 0.0, 601, -0.007404326123128036, 0.0, -0.01, 601, 2.4281364392678855, 2.58, 2.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.899754116474, 8927.901345, 8927.898158, 601, 89.46499590194125, 89.4650224166667, 89.4649693, 601, 6722.893111968382, 6723.251591, 6722.534616, 601, 67.38155186613986, 67.3875265166667, 67.3755769333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7629118136439212, 0.77, 0.76, 601, -1.6638935108153002e-05, 0.04, -0.05, 601, 0.673544093178041, 0.68, 0.67, 601, -6.655574043261243e-05, 0.03, -0.04, 601, -0.010482529118136425, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4071547420965099, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -4.991680532445925e-05, 0.04, -0.04, 601, 0.44462333333333337, 0.4559, 0.4322, 60, , , , , , , , , , , , , , , , , 0.8234333333333336, 0.8444, 0.8004, 60, -0.21350000000000016, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5485781333333337, 2.54951, 2.54808, 75, 31.602084, 31.6044, 31.5998, 75, 1438.6962800000006, 1438.751, 1438.665, 75, -1.2541279999999997, -1.2421, -1.2609, 75
2018-09-01 01:01:00, 4344.9974999999995, 4399.84, 4324.93, 4, 4352.95, 4407.79, 4332.88, 4, 7.9525, 7.96, 7.95, 4, 11.313391666666666, 11.344, 11.296, 120, 1491.5151, 1491.615, 1491.388, 120, 987.2708333333323, 987.29, 987.24, 60, 2.0, 2.0, 2.0, 60, 0.9250000000000007, 0.93, 0.92, 60, -4.141666666666668, -4.1, -4.2, 12, -4.0063999999999975, -3.98, -4.01, 50, -3.900000000000002, -3.9, -3.9, 31, 94.37419354838705, 94.7, 94.1, 31, 6031.5, 12073.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4078830309455554, -4.35499785138262, -4.46832004589214, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.4983333333333329, -1.49, -1.5, 60, 0.2514857432950195, 0.253593, 0.249403, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.84932950191586, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0987056138259, 990.109103744956, 990.068434883793, 12, 990.0, 990.0, 990.0, 60, 98.01666666666667, 98.2, 97.6, 12, -4.053333333333334, -4.04, -4.07, 60, -4.138709677419355, -4.1, -4.2, 31, 98.00322580645157, 98.2, 97.6, 31, , , , , 339.32806396484375, 350.1, 332.8, 601, 159.3280792236328, 170.10000000000002, 152.79999999999995, 601, 7.118136439267885, 9.2, 5.4, 601, 6.69472599029541, 341.5, 9.4, 287, 186.69473266601562, 204.7, 152.79999999999995, 287, 8.207663536071777, 8.7134485244751, 7.77985572814941, 12, 27.0, 27.0, 27.0, 12, 26.59166717529297, 27.0, 26.30000000000001, 12, 331.6000061035156, 331.6, 331.6, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 26.628549575805664, 359.872397858312, 0.357101960775167, 287, 206.62855529785156, 225.036933701897, 171.829608303136, 287, 28.202653884887695, 28.731388092041, 27.7516345977783, 12, 47.47773742675781, 47.47773848652301, 47.47773848652301, 12, 47.083831787109375, 47.47773848652301, 46.80247014366299, 12, 350.5953063964844, 350.595311435108, 350.595311435108, 12, 351.787353515625, 351.787346384591, 351.787346384591, 12, 16.038158416748047, 24.7, 9.1, 601, 196.0381622314453, 204.7, 189.1, 601, 7.602662229617306, 9.6, 6.5, 601, 7.744599303135891, 9.6, 6.7, 287, 7.986210151388639, 8.00554977454045, 7.94908145580592, 12, 7.762619949494954, 9.02, 6.84545454545454, 288, 10.849999999999996, 10.85, 10.85, 12, 11.099999999999996, 11.1, 11.1, 12, 9.716666666666663, 9.8, 9.6, 12, 5.799999999999998, 5.8, 5.8, 12, 7.528680078756727, 9.37964086976261, 6.48302305755529, 287, 7.766283770026736, 7.78866185062076, 7.7312328097129, 12, 7.5466145396165905, 8.80337540135113, 6.627144476485, 288, 10.6294485560627, 10.6294485560627, 10.6294485560627, 12, 10.8789598738518, 10.8789598738518, 10.8789598738518, 12, 9.484730222064032, 9.58887276714697, 9.37964086976261, 12, 5.577572991398241, 5.57757299139824, 5.57757299139824, 12, , , , , , , , , 244.720947265625, 245.594, 243.803, 60, , , , , 9824.5, 10056.0, 5957.0, 60, 19.69999885559082, 19.7, 19.7, 542, 8927.898541073333, 8927.9000727, 8927.8970168, 60, 89.46497568455554, 89.4650012116667, 89.46495028, 60, 6722.203084745, 6722.5538456, 6721.8539105, 60, 67.37005141241666, 67.3758974266667, 67.3642318416667, 60, , , , , , , , , 244.6393280029297, 245.05, 244.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 9825.019999999988, 10056.97, 5957.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 19.135116577148438, 19.16, 19.11, 600, 19.135116577148438, 19.16, 19.11, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, -0.0, -0.01, 600, 2.892938230383967, 3.43, 2.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.896522844745, 8927.898152, 8927.894938, 599, 89.46494204741231, 89.4649692, 89.4649156333333, 599, 6722.171137839739, 6722.533423, 6721.80735, 599, 67.36951896399557, 67.37555705, 67.3634558333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5027522935779403, 1.6, 1.4, 1199, 0.7667166666666593, 0.77, 0.76, 600, -0.00021666666666666663, 0.04, -0.04, 600, 0.6799500000000056, 0.68, 0.67, 600, -0.0005666666666666668, 0.04, -0.03, 600, 0.016833333333333325, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3540000000000032, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333355, 0.04, -0.04, 600, 0.4414566666666666, 0.4502, 0.4312, 60, , , , , , , , , , , , , , , , , 0.8175849999999999, 0.8338, 0.7986, 60, -0.2523333333333333, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.548613620689656, 2.54907, 2.54821, 58, 31.602112068965514, 31.6036, 31.6005, 58, 1438.6983448275855, 1438.727, 1438.674, 58, -1.2536999999999996, -1.2478, -1.2589, 58
2018-09-01 01:02:00, 4333.858571428572, 4377.68, 4324.38, 7, 4341.808571428571, 4385.63, 4332.33, 7, 7.950000000000001, 7.96, 7.94, 7, 11.298183333333343, 11.309, 11.289, 120, 1491.4364, 1491.476, 1491.356, 120, 987.2813333333336, 987.31, 987.25, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -4.191666666666667, -4.1, -4.2, 12, -4.009999999999998, -4.01, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 29, 94.41724137931035, 94.5, 94.2, 29, 6015.0, 12040.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.484850130477161, -4.39566188615828, -4.50898772416861, 12, -0.9664999999999992, -0.94, -0.97, 60, -1.4986666666666666, -1.49, -1.5, 60, 0.2555480841300193, 0.25763, 0.253473, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.8484130019122, -23.34, -24.17, 523, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.1107287184645, 990.13918932997, 990.088491737555, 12, 990.0, 990.0, 990.0, 60, 97.81666666666666, 98.0, 97.7, 12, -4.0635, -4.06, -4.07, 60, -4.1896551724137945, -4.1, -4.2, 29, 97.82068965517239, 98.0, 97.7, 29, , , , , 339.57147216796875, 348.1, 332.3, 601, 159.5714569091797, 168.10000000000002, 152.29999999999995, 601, 7.0309484193011595, 8.9, 5.3, 601, 5.070901870727539, 343.0, 7.4, 288, 185.07090759277344, 203.7, 152.29999999999995, 288, 7.944205284118652, 8.21990966796875, 7.72633457183838, 12, 27.0, 27.0, 27.0, 12, 25.0999813079834, 26.30000000000001, 24.69999999999999, 12, 331.6000061035156, 331.6, 331.6, 12, 332.3416748046875, 332.79999999999995, 332.29999999999995, 12, 24.92008399963379, 359.8687972441, 0.0918694810450183, 288, 204.9200897216797, 223.972719951497, 171.141980983089, 288, 27.948720932006836, 28.2424259185791, 27.6766929626465, 12, 47.47773742675781, 47.47773848652301, 47.47773848652301, 12, 45.47829055786133, 46.80247014366299, 45.036933701897, 12, 350.5953063964844, 350.595311435108, 350.595311435108, 12, 351.1957702636719, 351.787346384591, 351.141980983089, 12, 15.606405258178711, 24.0, 7.4, 600, 195.6063995361328, 204.0, 187.4, 600, 7.799833333333337, 11.2, 6.0, 600, 7.978125000000004, 11.2, 6.5, 288, 7.931620605207318, 7.95235783633844, 7.91707655005199, 12, 7.95189078282828, 10.8818181818182, 6.79, 288, 10.863636363636376, 10.8818181818182, 10.85, 12, 11.15, 11.2, 11.1, 12, 10.416666666666668, 11.2, 9.6, 12, 5.799999999999998, 5.8, 5.8, 12, 7.763023192408793, 10.9820017792952, 6.28521153718235, 288, 7.710669214057062, 7.73388938008455, 7.69044499547698, 12, 7.736741050136503, 10.6643760031206, 6.57398397997915, 288, 10.644611334907596, 10.6643760031206, 10.6294485560627, 12, 10.9304808265735, 10.9820017792952, 10.8789598738518, 12, 10.197241685012896, 10.9820017792952, 9.37964086976261, 12, 5.577572991398241, 5.57757299139824, 5.57757299139824, 12, , , , , , , , , 244.97354125976562, 249.984, 243.07, 60, , , , , 10124.5, 10156.0, 10057.0, 60, 19.700000762939453, 19.7, 19.7, 539, 8927.895456531669, 8927.8969656, 8927.8939477, 60, 89.46492427552779, 89.4649494266667, 89.4648991283333, 60, 6721.492748796667, 6721.8420032, 6721.1429467, 60, 67.35821247994444, 67.3640333866667, 67.352382445, 60, , , , , , , , , 244.83657836914062, 247.22, 244.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 10125.019999999986, 10156.97, 10057.07, 600, 0.6113333333333444, 0.7, 0.6, 1200, 19.13421630859375, 19.16, 19.11, 600, 19.13421630859375, 19.16, 19.11, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, -0.0, -0.01, 600, 3.301883333333332, 3.58, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.893436145, 8927.894932, 8927.891978, 600, 89.46489060241674, 89.4649155333333, 89.4648663, 600, 6721.454274744998, 6721.806166, 6721.1145, 600, 67.35757124574997, 67.3634361, 67.3519083333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6643333333333235, 2.1, 1.6, 1200, 0.7641333333333281, 0.77, 0.76, 600, -0.0005833333333333337, 0.04, -0.04, 600, 0.679166666666672, 0.68, 0.67, 600, -0.0003000000000000001, 0.04, -0.04, 600, -0.022500000000000013, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5010000000000074, 1.9, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003499999999999997, 0.04, -0.04, 600, 0.4398166666666668, 0.454, 0.4307, 60, , , , , , , , , , , , , , , , , 0.8145399999999999, 0.8408, 0.7976, 60, -0.2458333333333334, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5484857894736836, 2.54916, 2.54806, 57, 31.60208771929824, 31.6037, 31.6007, 57, 1438.6905964912285, 1438.729, 1438.666, 57, -1.2553245614035091, -1.247, -1.2604, 57
2018-09-01 01:03:00, 4379.576666666667, 4513.68, 4294.77, 3, 4387.536666666667, 4521.64, 4302.72, 3, 7.96, 7.97, 7.95, 3, 11.30767500000001, 11.314, 11.299, 120, 1491.4953416666663, 1491.523, 1491.38, 120, 987.2741666666659, 987.29, 987.26, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -4.200000000000001, -4.2, -4.2, 12, -4.009999999999998, -4.01, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.43333333333337, 94.6, 94.2, 30, 13303.5, 13320.0, 13287.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.503338414085464, -4.48186360957561, -4.52256832296888, 12, -0.9654999999999994, -0.94, -0.97, 60, -1.4995, -1.49, -1.5, 60, 0.25955616698656425, 0.261637, 0.257558, 521, 5.137000000000008, 5.137, 5.137, 521, -23.8393090211134, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.1032530412532, 990.119131730295, 990.089045602453, 12, 990.0, 990.0, 990.0, 60, 97.74166666666667, 97.9, 97.6, 12, -4.062166666666667, -4.06, -4.07, 60, -4.200000000000002, -4.2, -4.2, 30, 97.74333333333338, 97.9, 97.6, 30, , , , , 338.4901123046875, 346.2, 331.6, 600, 158.49009704589844, 166.20000000000005, 151.60000000000002, 600, 7.3510000000000035, 9.2, 5.8, 600, 6.945655345916748, 341.2, 8.8, 289, 186.94564819335938, 202.3, 151.89999999999998, 289, 7.48703670501709, 7.7268853187561, 7.33745956420898, 11, 27.0, 27.0, 27.0, 11, 24.154544830322266, 24.69999999999999, 23.69999999999999, 11, 331.6000061035156, 331.6, 331.6, 11, 331.97271728515625, 332.29999999999995, 331.9, 11, 26.86245346069336, 359.321661177944, 0.315215198262265, 289, 206.86245727539062, 222.696378299222, 170.891903328904, 289, 27.45035743713379, 27.7013511657715, 27.285327911377, 11, 47.47773742675781, 47.47773848652301, 47.47773848652301, 11, 44.456451416015625, 45.036933701897, 43.972719951497, 11, 350.5953063964844, 350.595311435108, 350.595311435108, 11, 350.9373779296875, 351.141980983089, 350.891903328904, 11, 13.230779647827148, 22.3, 8.5, 600, 193.23077392578125, 202.3, 188.5, 600, 8.213166666666663, 10.3, 6.7, 600, 8.301384083044978, 10.3, 6.8, 289, 7.911541036571531, 7.92691375129894, 7.90187304890743, 11, 8.31571969696969, 10.0818181818182, 7.32727272727273, 288, 10.881818181818202, 10.8818181818182, 10.8818181818182, 11, 11.200000000000001, 11.2, 11.2, 11, 11.200000000000001, 11.2, 11.2, 11, 5.799999999999998, 5.8, 5.8, 11, 8.082771774838927, 10.0792616829127, 6.58814072398996, 289, 7.692373736410999, 7.70609383817611, 7.68273682614976, 11, 8.097108271304245, 9.86195154839219, 7.10564402977607, 288, 10.664376003120598, 10.6643760031206, 10.6643760031206, 11, 10.982001779295201, 10.9820017792952, 10.9820017792952, 11, 10.982001779295201, 10.9820017792952, 10.9820017792952, 11, 5.577572991398241, 5.57757299139824, 5.57757299139824, 11, 1.101, 1.101, 1.101, 1, , , , , 244.94692993164062, 246.04, 243.889, 60, , , , , 10224.5, 10256.0, 10157.0, 60, 19.69999885559082, 19.7, 19.7, 541, 8927.8923689, 8927.893896, 8927.8908422, 60, 89.46487281499999, 89.4648982666667, 89.46484737, 60, 6720.779725254998, 6721.1310538, 6720.428988, 60, 67.34632875424998, 67.35218423, 67.3404831333333, 60, , , , , , , , , 244.87905883789062, 245.24, 244.4, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 10224.966661101822, 10256.87, 10157.07, 599, 0.6320534223706314, 0.7, 0.6, 1198, 19.121719360351562, 19.14, 19.11, 599, 19.121719360351562, 19.14, 19.11, 599, 0.0, 0.0, 0.0, 599, 0.006677796327211951, 0.01, 0.0, 599, 2.8211500000000163, 3.29, 1.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.890414880001, 8927.891972, 8927.888846, 600, 89.46484024800002, 89.4648662, 89.4648141, 600, 6720.756903329994, 6721.113323, 6720.39261, 600, 67.3459483888333, 67.3518887166667, 67.3398768333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7325542570951176, 2.1, 1.6, 1198, 0.7644240400667722, 0.77, 0.76, 599, -3.09875479014221e-19, 0.03, -0.03, 599, 0.6781636060100215, 0.68, 0.67, 599, 1.6694490818029957e-05, 0.03, -0.04, 599, 0.018196994991652754, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 599, 1.5679465776294261, 2.0, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00036727879799666106, 0.04, -0.04, 599, 0.4422366666666667, 0.452, 0.434, 60, , , , , , , , , , , , , , , , , 0.8190233333333331, 0.8371, 0.8037, 60, -0.17316666666666677, -0.06, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5487653448275873, 2.54942, 2.54834, 58, 31.6021051724138, 31.6036, 31.6003, 58, 1438.7077241379309, 1438.747, 1438.682, 58, -1.251737931034483, -1.2436, -1.257, 58
2018-09-01 01:04:00, 4323.3925, 4326.45, 4320.86, 4, 4331.35, 4334.41, 4328.82, 4, 7.9575000000000005, 7.96, 7.95, 4, 11.308449999999997, 11.313, 11.303, 120, 1491.5141500000004, 1491.532, 1491.491, 120, 987.2658333333326, 987.31, 987.17, 60, 2.0, 2.0, 2.0, 60, 0.9499999999999994, 0.96, 0.94, 60, -4.200000000000001, -4.2, -4.2, 12, -4.009999999999998, -4.01, -4.01, 50, -3.8833333333333355, -3.8, -3.9, 30, 94.1666666666667, 94.4, 93.9, 30, 11860.0, 11909.0, 11811.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.503338414085464, -4.48186360957561, -4.52256832296888, 12, -0.9674999999999994, -0.94, -0.97, 60, -1.5003333333333333, -1.49, -1.52, 60, 0.2634347096153846, 0.265389, 0.261504, 520, 5.137000000000008, 5.137, 5.137, 520, -23.8372115384617, -23.34, -24.58, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0982383267879, 990.139188525822, 990.038902130201, 12, 990.0, 990.0, 990.0, 60, 97.74166666666667, 97.9, 97.6, 12, -4.070999999999996, -4.06, -4.09, 60, -4.200000000000001, -4.2, -4.2, 31, 97.74516129032253, 97.9, 97.6, 31, , , , , 339.00042724609375, 346.0, 332.5, 599, 159.0004119873047, 166.0, 152.5, 599, 7.149582637729554, 9.2, 5.9, 599, 359.7941589355469, 343.0, 8.5, 288, 179.79417419433594, 200.3, 152.5, 288, 7.421510219573975, 7.60222434997559, 7.19761753082275, 12, 27.0, 27.0, 27.0, 12, 23.175006866455078, 23.69999999999999, 22.30000000000001, 12, 331.6000061035156, 331.6, 331.6, 12, 331.8999938964844, 331.9, 331.9, 12, 19.51156997680664, 359.829719591683, 0.0974585183145334, 288, 199.51156616210938, 220.627728328554, 171.532265904798, 288, 27.398691177368164, 27.6289615631104, 27.1297264099121, 12, 47.47773742675781, 47.47773848652301, 47.47773848652301, 12, 43.4955940246582, 43.972719951497, 42.696378299222005, 12, 350.5953063964844, 350.595311435108, 350.595311435108, 12, 350.89190673828125, 350.891903328904, 350.891903328904, 12, 14.835981369018555, 22.0, 8.5, 600, 194.8359832763672, 202.0, 188.5, 600, 7.27166666666666, 9.1, 6.1, 600, 7.509027777777782, 9.1, 6.6, 288, 7.910005853067798, 7.92467036780015, 7.89878556557946, 12, 7.496237373737372, 8.58181818181818, 6.74, 288, 10.881818181818202, 10.8818181818182, 10.8818181818182, 12, 11.200000000000001, 11.2, 11.2, 12, 10.825000000000001, 11.2, 10.3, 12, 5.858333333333333, 5.9, 5.8, 12, 7.293086926137501, 8.90127938220176, 6.38298766623872, 288, 7.690977996803439, 7.70176499295062, 7.68133713838955, 12, 7.2800306721555454, 8.3782595045973, 6.52149085238083, 288, 10.664376003120598, 10.6643760031206, 10.6643760031206, 12, 10.982001779295201, 10.9820017792952, 10.9820017792952, 12, 10.60586007246916, 10.9820017792952, 10.0792616829127, 12, 5.646847892908606, 5.68148534366379, 5.57757299139824, 12, , , , , , , , , 245.01051330566406, 246.38, 244.059, 60, , , , , 10324.5, 10356.0, 10257.0, 60, 19.700000762939453, 19.7, 19.7, 539, 8927.889256711667, 8927.8907892, 8927.8877332, 60, 89.46482094519449, 89.4648464866667, 89.4647955533333, 60, 6720.065682539999, 6720.4171239, 6719.7160311, 60, 67.33442804233333, 67.3402853983333, 67.3286005183333, 60, , , , , , , , , 244.9303741455078, 245.35, 244.61, 600, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 10324.799883138548, 10356.77, 10256.97, 599, 0.6000000000000132, 0.6, 0.6, 1200, 19.100082397460938, 19.14, 19.08, 600, 19.100082397460938, 19.14, 19.08, 600, 0.0, 0.0, 0.0, 600, 0.00638333333333327, 0.01, -0.0, 600, 2.4127712854757957, 2.87, 2.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.88728143072, 8927.88884, 8927.885738, 599, 89.4647880238453, 89.464814, 89.4647623, 599, 6720.03675230551, 6720.391425, 6719.684127, 599, 67.33394587175844, 67.3398570833333, 67.3280687833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.7653499999999933, 0.77, 0.76, 600, -0.0005333333333333336, 0.03, -0.03, 600, 0.6764333333333378, 0.68, 0.67, 600, -0.0005833333333333332, 0.04, -0.04, 600, -0.026499999999999982, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00035000000000000005, 0.04, -0.04, 600, 0.44215166666666683, 0.4516, 0.4246, 60, , , , , , , , , , , , , , , , , 0.8188650000000001, 0.8364, 0.7864, 60, -0.24583333333333332, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.548721551724138, 2.54924, 2.54821, 58, 31.60202068965518, 31.604, 31.6005, 58, 1438.705327586207, 1438.737, 1438.676, 58, -1.2522137931034487, -1.2454, -1.2584, 58
2018-09-01 01:05:00, 4364.01, 4522.58, 4319.01, 5, 4371.969999999999, 4530.54, 4326.96, 5, 7.960000000000001, 7.97, 7.95, 5, 11.313208333333337, 11.318, 11.306, 120, 1491.5120000000004, 1491.541, 1491.5, 120, 987.2851666666667, 987.3, 987.27, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -4.200000000000001, -4.2, -4.2, 12, -4.039999999999999, -4.04, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 29, 94.15172413793097, 94.3, 94.1, 29, 11974.5, 12237.0, 11712.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.524834854364315, -4.50898772416861, -4.53616131481738, 12, -0.9654999999999992, -0.94, -0.97, 60, -1.4998333333333334, -1.49, -1.52, 60, 0.26701808429118784, 0.268772, 0.26446, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.86195402298865, -22.51, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.1132809247925, 990.11913102238, 990.109102140859, 12, 990.0, 990.0, 990.0, 60, 97.58333333333333, 97.7, 97.5, 12, -4.093666666666665, -4.07, -4.1, 60, -4.200000000000002, -4.2, -4.2, 29, 97.58620689655172, 97.7, 97.5, 29, , , , , 338.3230285644531, 345.7, 330.5, 600, 158.32301330566406, 165.70000000000005, 150.5, 600, 7.248833333333334, 9.8, 5.8, 600, 2.2442731857299805, 345.4, 6.3, 288, 182.24427795410156, 203.0, 151.0, 288, 6.620516300201416, 6.88551759719849, 6.29387998580933, 12, 27.0, 27.0, 27.0, 12, 22.5333309173584, 23.0, 22.30000000000001, 12, 331.20001220703125, 331.6, 331.0, 12, 331.3999938964844, 332.5, 331.0, 12, 22.04767417907715, 359.802630694839, 0.123619595125507, 288, 202.04766845703125, 223.485337341465, 169.96892748652, 288, 26.553054809570312, 26.8308238983154, 26.194128036499, 12, 47.47773742675781, 47.47773848652301, 47.47773848652301, 12, 42.95936584472656, 43.485337341465, 42.696378299222005, 12, 350.177734375, 350.595311435108, 349.96892748652, 12, 350.38330078125, 351.532265904798, 349.96892748652, 12, 14.14332389831543, 23.0, 6.3, 598, 194.14332580566406, 203.0, 186.3, 598, 7.66220735785953, 9.8, 6.0, 598, 7.9475694444444445, 9.8, 6.3, 288, 7.865608298624018, 7.89004854368933, 7.84329289428078, 12, 7.953497474747476, 9.65, 6.57, 288, 10.881818181818202, 10.8818181818182, 10.8818181818182, 12, 11.200000000000001, 11.2, 11.2, 12, 10.258333333333331, 10.3, 9.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.732132359352126, 9.60323747325619, 6.08103766490402, 288, 7.646334430915856, 7.66916409101616, 7.62521940457725, 12, 7.738379298360785, 9.45157305961972, 6.35887671570798, 288, 10.664376003120598, 10.6643760031206, 10.6643760031206, 12, 10.982001779295201, 10.9820017792952, 10.9820017792952, 12, 10.039592998774657, 10.0792616829127, 9.60323747325619, 12, 5.681485343663788, 5.68148534366379, 5.68148534366379, 12, , , , , , , , , 244.97637939453125, 245.927, 243.972, 60, , , , , 10424.5, 10456.0, 10357.0, 60, 19.700000762939453, 19.7, 19.7, 538, 8927.8861556, 8927.8876812, 8927.8846245, 60, 89.46476925999997, 89.4647946866667, 89.4647437416667, 60, 6719.355504986667, 6719.7044767, 6719.0053402, 60, 67.32259174977779, 67.328407945, 67.31675567, 60, , , , , , , , , 244.86529541015625, 245.34, 244.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 10424.741663893523, 10456.88, 10356.87, 601, 0.6000000000000132, 0.6, 0.6, 1201, 19.08220100402832, 19.11, 19.06, 600, 19.08220100402832, 19.11, 19.06, 600, 0.0, 0.0, 0.0, 600, 0.004749999999999972, 0.01, -0.01, 600, 1.6286688851913511, 2.02, 1.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.884168580704, 8927.885733, 8927.882603, 601, 89.46473614301165, 89.4647622166667, 89.46471005, 601, 6719.330645950089, 6719.682955, 6718.977017, 601, 67.32217743250133, 67.32804925, 67.3162836166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5754371357202215, 1.6, 1.5, 1201, 0.7661833333333283, 0.77, 0.76, 600, 0.0002999999999999998, 0.04, -0.04, 600, 0.6764833333333375, 0.68, 0.67, 600, -0.00038333333333333324, 0.05, -0.03, 600, 0.02783333333333335, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0007000000000000004, 0.04, -0.04, 600, 0.44149, 0.4505, 0.4298, 60, , , , , , , , , , , , , , , , , 0.81764, 0.8343, 0.796, 60, -0.20483333333333323, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.548577543859649, 2.54924, 2.54778, 57, 31.602008771929817, 31.604, 31.6005, 57, 1438.6965087719293, 1438.734, 1438.649, 57, -1.2540649122807017, -1.2459, -1.2641, 57
2018-09-01 01:06:00, 4343.134, 4396.99, 4324.94, 5, 4351.0779999999995, 4404.93, 4332.88, 5, 7.944000000000001, 7.95, 7.94, 5, 11.318458333333336, 11.321, 11.316, 120, 1491.5172083333337, 1491.56, 1491.487, 120, 987.271333333333, 987.29, 987.25, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -4.200000000000001, -4.2, -4.2, 12, -4.080999999999998, -4.04, -4.12, 50, -3.973333333333333, -3.9, -4.0, 30, 94.2233333333333, 94.4, 94.1, 30, 11827.0, 12040.0, 11614.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.476228668143766, -4.45478877947477, -4.50898772416861, 12, -0.9599999999999992, -0.94, -0.97, 60, -1.5, -1.49, -1.52, 60, 0.2700590441458731, 0.271546, 0.263315, 521, 5.136959692898281, 5.137, 5.116, 521, -23.78704414587348, -19.61, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0999089972089, 990.119130571023, 990.079015787542, 12, 990.0, 990.0, 990.0, 60, 97.94166666666666, 98.1, 97.7, 12, -4.108500000000001, -4.09, -4.13, 60, -4.200000000000002, -4.2, -4.2, 30, 97.93333333333334, 98.1, 97.6, 30, , , , , 337.84405517578125, 346.8, 327.0, 599, 157.84405517578125, 166.79999999999995, 147.0, 599, 7.348747913188642, 10.7, 5.4, 599, 0.9972573518753052, 343.3, 7.1, 287, 180.99725341796875, 200.8, 147.2, 287, 5.74749755859375, 6.21496486663818, 5.562331199646, 12, 27.0, 27.0, 27.0, 12, 23.0, 23.0, 23.0, 12, 330.3669128417969, 331.0, 327.2, 12, 330.3669128417969, 331.0, 327.2, 12, 20.811599731445312, 359.867295109455, 0.153210721768263, 288, 200.8115997314453, 221.182495609631, 166.034573071242, 288, 25.632606506347656, 26.1165447235107, 25.4408588409424, 12, 47.47773742675781, 47.47773848652301, 47.47773848652301, 12, 43.48533630371094, 43.485337341465, 43.485337341465, 12, 348.9856262207031, 349.96892748652, 346.034573071242, 12, 348.9856262207031, 349.96892748652, 346.034573071242, 12, 14.005199432373047, 21.1, 7.1, 600, 194.0052032470703, 201.1, 187.1, 600, 7.874, 10.6, 6.4, 600, 8.102090592334491, 10.7, 6.7, 287, 7.861347278775978, 7.87412417620534, 7.84558058925478, 12, 8.10929924242424, 10.37, 6.81, 288, 10.881818181818202, 10.8818181818182, 10.8818181818182, 12, 11.200000000000001, 11.2, 11.2, 12, 10.141666666666664, 10.7, 9.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.88563914200521, 10.4968817402661, 6.4791089756487, 288, 7.643232635827279, 7.65566123588351, 7.6293844549526, 12, 7.893908019299731, 10.1507758564187, 6.59462617284183, 288, 10.664376003120598, 10.6643760031206, 10.6643760031206, 12, 10.982001779295201, 10.9820017792952, 10.9820017792952, 12, 9.946718221691336, 10.4968817402661, 9.60323747325619, 12, 5.681485343663788, 5.68148534366379, 5.68148534366379, 12, , , , , , , , , 244.80398559570312, 245.673, 243.418, 60, , , , , 10524.5, 10556.0, 10457.0, 60, 19.69999885559082, 19.7, 19.7, 541, 8927.883041701665, 8927.8845741, 8927.8815105, 60, 89.46471736169445, 89.4647429016667, 89.4646918416667, 60, 6718.643509489998, 6718.9936677, 6718.2938418, 60, 67.31072515816666, 67.3165611283333, 67.3048973633333, 60, , , , , , , , , 244.70225524902344, 245.08, 244.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 10524.862950000017, 10556.88, 10456.98, 600, 0.6000000000000132, 0.6, 0.6, 1201, 19.08266258239746, 19.12, 19.06, 601, 19.082700729370117, 19.12, 19.06, 600, 0.0, 0.0, 0.0, 600, -0.008683333333333222, -0.0, -0.01, 600, 1.3716666666666708, 1.75, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.881050211665, 8927.882597, 8927.879493, 600, 89.46468417019452, 89.46470995, 89.4646582166667, 600, 6718.618891098337, 6718.975834, 6718.259751, 600, 67.31031485163886, 67.3162639, 67.3043291833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.765599999999995, 0.77, 0.76, 600, -0.0002999999999999997, 0.03, -0.04, 600, 0.6792833333333389, 0.68, 0.67, 600, -0.0006500000000000004, 0.04, -0.04, 600, -0.005158069883527452, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3470441298917413, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, -4.9999999999999704e-05, 0.04, -0.04, 600, 0.4404866666666667, 0.4501, 0.4305, 60, , , , , , , , , , , , , , , , , 0.8157883333333334, 0.8337, 0.7974, 60, -0.21050000000000024, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5486802127659574, 2.54907, 2.54816, 47, 31.60187234042554, 31.6039, 31.6, 47, 1438.7031914893614, 1438.727, 1438.67, 47, -1.252627659574468, -1.2476, -1.2599, 47
2018-09-01 01:07:00, 4326.57, 4326.57, 4326.57, 1, 4334.52, 4334.52, 4334.52, 1, 7.95, 7.95, 7.95, 1, 11.314833333333342, 11.318, 11.311, 120, 1491.541708333333, 1491.573, 1491.506, 120, 987.2726666666671, 987.3, 987.25, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -4.266666666666666, -4.2, -4.3, 12, -4.120000000000003, -4.1, -4.13, 50, -4.0, -4.0, -4.0, 29, 94.19655172413796, 94.5, 94.0, 29, 13598.5, 13648.0, 13549.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.611728509905727, -4.49541949436451, -4.69033738188409, 12, -0.9579999999999994, -0.94, -0.97, 60, -1.5, -1.49, -1.52, 60, 0.27250199999999997, 0.273657, 0.26799, 521, 5.137000000000008, 5.137, 5.137, 521, -23.81074856046081, -19.61, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.1027392955688, 990.12971339448, 990.079570025355, 12, 990.0, 990.0, 990.0, 60, 97.43333333333332, 97.8, 97.1, 12, -4.144333333333332, -4.12, -4.16, 60, -4.263333333333332, -4.2, -4.3, 30, 97.44333333333333, 97.8, 97.1, 30, , , , , 339.50201416015625, 349.5, 331.6, 600, 159.5020294189453, 169.5, 151.60000000000002, 600, 7.267166666666663, 9.0, 5.6, 600, 3.050018548965454, 347.9, 5.7, 288, 183.05001831054688, 204.0, 151.89999999999998, 288, 5.3036088943481445, 5.58492660522461, 4.98949098587036, 11, 27.0, 27.0, 27.0, 11, 23.545454025268555, 24.0, 23.0, 11, 327.20001220703125, 327.2, 327.2, 11, 327.20001220703125, 327.2, 327.2, 11, 22.796937942504883, 359.5657166328, 0.072320686743594, 287, 202.79693603515625, 224.261583515993, 170.846964049634, 287, 25.18520736694336, 25.4650554656982, 24.9393672943115, 11, 47.47773742675781, 47.47773848652301, 47.47773848652301, 11, 43.90874481201172, 44.26158351599301, 43.485337341465, 11, 346.0345764160156, 346.034573071242, 346.034573071242, 11, 346.0345764160156, 346.034573071242, 346.034573071242, 11, 15.481645584106445, 24.0, 5.4, 602, 195.4816436767578, 204.0, 185.4, 602, 7.768770764119596, 10.0, 6.1, 602, 7.996527777777776, 10.0, 6.4, 288, 7.876255752729333, 7.90457697642164, 7.86593901593902, 11, 7.987632575757573, 9.5, 6.61, 288, 10.881818181818202, 10.8818181818182, 10.8818181818182, 11, 11.200000000000001, 11.2, 11.2, 11, 10.700000000000001, 10.7, 10.7, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.781709712268951, 9.78021421647676, 6.18099861099678, 287, 7.659569479747352, 7.68660683193555, 7.64977334849309, 11, 7.772192457231264, 9.27671941256077, 6.39164759264534, 288, 10.664376003120598, 10.6643760031206, 10.6643760031206, 11, 10.982001779295201, 10.9820017792952, 10.9820017792952, 11, 10.496881740266101, 10.4968817402661, 10.4968817402661, 11, 5.681485343663788, 5.68148534366379, 5.68148534366379, 11, , , , , , , , , 244.94818115234375, 246.007, 243.637, 60, , , , , 10624.5, 10656.0, 10557.0, 60, 19.694833755493164, 19.7, 19.6, 542, 8927.879939318334, 8927.8814589, 8927.8784255, 60, 89.46466565530552, 89.4646909816667, 89.464640425, 60, 6717.933040768334, 6718.2821688, 6717.5831901, 60, 67.29888401280557, 67.3047028133333, 67.2930531683333, 60, , , , , , , , , 244.86166381835938, 245.31, 244.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 10624.86333333335, 10656.88, 10556.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 19.050065994262695, 19.07, 19.03, 600, 19.05008316040039, 19.07, 19.03, 601, 0.0, 0.0, 0.0, 601, 0.0032279534109816996, 0.01, -0.0, 601, 2.042366666666669, 2.26, 1.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.877958683333, 8927.879487, 8927.876444, 600, 89.46463264472219, 89.4646581166667, 89.4646074, 600, 6717.898575489999, 6718.258573, 6717.541973, 600, 67.29830959149997, 67.30430955, 67.2923662166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7658901830282805, 0.77, 0.76, 601, 0.000798668885191348, 0.05, -0.04, 601, 0.6784359400998392, 0.68, 0.67, 601, -0.0004991680532445922, 0.04, -0.04, 601, -0.05733333333333334, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.308333333333303, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0009484193011647259, 0.04, -0.04, 601, 0.44104999999999994, 0.4501, 0.4321, 60, , , , , , , , , , , , , , , , , 0.8168250000000001, 0.8337, 0.8002, 60, -0.12783333333333335, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5485475362318843, 2.54917, 2.54808, 69, 31.60188695652175, 31.6038, 31.6008, 69, 1438.6950000000002, 1438.733, 1438.666, 69, -1.2543318840579711, -1.2463, -1.2605, 69
2018-09-01 01:08:00, 4326.722000000001, 4329.85, 4322.27, 5, 4334.6759999999995, 4337.8, 4330.23, 5, 7.954000000000001, 7.96, 7.95, 5, 11.320983333333345, 11.325, 11.317, 120, 1491.5494500000002, 1491.564, 1491.528, 120, 987.2731666666655, 987.3, 987.26, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -4.299999999999999, -4.3, -4.3, 12, -4.1364, -4.12, -4.15, 50, -4.0, -4.0, -4.0, 30, 94.46666666666668, 94.6, 94.4, 30, 12024.0, 12073.0, 11975.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6325181210510396, -4.59517722141754, -4.69033738188409, 12, -0.9439999999999992, -0.94, -0.97, 60, -1.4986666666666664, -1.49, -1.5, 60, 0.2742008409961688, 0.274882, 0.273477, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.89034482758635, -23.34, -24.17, 522, -3.95, -3.9, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.10296999638, 990.119684574336, 990.089598272982, 12, 990.0, 990.0, 990.0, 60, 97.52500000000002, 97.8, 97.1, 12, -4.160499999999997, -4.15, -4.18, 60, -4.299999999999998, -4.3, -4.3, 30, 97.50999999999995, 97.8, 97.1, 30, , , , , 337.17034912109375, 347.9, 331.2, 602, 157.1703338623047, 167.89999999999998, 151.2, 602, 7.663621262458476, 9.8, 5.6, 602, 354.5419616699219, 347.3, 6.6, 288, 174.54197692871094, 200.8, 151.39999999999998, 288, 4.62573766708374, 5.33556413650513, 3.68311405181885, 12, 27.0, 27.0, 27.0, 12, 24.0, 24.0, 24.0, 12, 327.20001220703125, 327.2, 327.2, 12, 327.899658203125, 331.4, 327.2, 12, 14.026407241821289, 359.25678311099, 0.302183969165596, 288, 194.0264129638672, 221.072199189335, 170.37842354408, 288, 24.468957901000977, 25.2350654602051, 23.4977474212646, 12, 47.47773742675781, 47.47773848652301, 47.47773848652301, 12, 44.2615852355957, 44.26158351599301, 44.26158351599301, 12, 346.0345764160156, 346.034573071242, 346.034573071242, 12, 346.7581481933594, 350.37842354407996, 346.034573071242, 12, 13.772209167480469, 21.3, 7.4, 599, 193.77500915527344, 201.3, 187.4, 598, 7.65167224080266, 9.6, 6.3, 598, 8.0, 9.8, 6.4, 288, 7.891847480614094, 7.90575389948006, 7.87536433032615, 12, 8.01079545454545, 9.06, 6.92, 288, 10.881818181818202, 10.8818181818182, 10.8818181818182, 12, 11.200000000000001, 11.2, 11.2, 12, 10.641666666666667, 10.7, 10.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.785939866868276, 9.59840465309678, 6.18631884898514, 288, 7.674576716031723, 7.69076287410764, 7.65863467688632, 12, 7.7966439799637515, 8.85111470800313, 6.70277704220776, 288, 10.664376003120598, 10.6643760031206, 10.6643760031206, 12, 10.982001779295201, 10.9820017792952, 10.9820017792952, 12, 10.43715944661699, 10.4968817402661, 9.78021421647676, 12, 5.681485343663788, 5.68148534366379, 5.68148534366379, 12, , , , , 1.091, 1.091, 1.091, 1, 245.2156219482422, 246.435, 244.21, 60, , , , , 10724.5, 10756.0, 10657.0, 60, 19.615985870361328, 19.7, 19.6, 538, 8927.876865731667, 8927.8783754, 8927.875354, 60, 89.46461442886111, 89.46463959, 89.4645892333333, 60, 6717.220192726668, 6717.5713504, 6716.8690753, 60, 67.2870032121111, 67.29285584, 67.281151255, 60, , , , , , , , , 245.12782287597656, 245.55, 244.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 10724.86333333335, 10756.88, 10656.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 19.040334701538086, 19.06, 19.02, 600, 19.040334701538086, 19.06, 19.02, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.171500000000007, 2.29, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.874901688341, 8927.876439, 8927.873377, 600, 89.46458169480562, 89.4646073166667, 89.4645562833333, 600, 6717.186057018336, 6717.540789, 6716.833527, 600, 67.2864342836389, 67.2923464833333, 67.2805587833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4473333333333214, 1.5, 1.3, 1200, 0.7654999999999951, 0.77, 0.76, 600, 0.0005500000000000001, 0.04, -0.03, 600, 0.6798000000000053, 0.68, 0.67, 600, -0.0004499999999999998, 0.04, -0.04, 600, -0.04016666666666673, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2736666666666627, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333333, 0.04, -0.05, 600, 0.4420933333333334, 0.4495, 0.4301, 60, , , , , , , , , , , , , , , , , 0.8187599999999999, 0.8325, 0.7965, 60, -0.12700000000000003, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.548388103448276, 2.54886, 2.54792, 58, 31.60176206896552, 31.6034, 31.6005, 58, 1438.6856206896557, 1438.714, 1438.656, 58, -1.2562637931034484, -1.2501, -1.2625, 58
2018-09-01 01:09:00, 4326.245, 4327.58, 4323.59, 4, 4334.1975, 4335.53, 4331.54, 4, 7.9525, 7.96, 7.95, 4, 11.326016666666668, 11.33, 11.324, 120, 1491.4787666666668, 1491.545, 1491.394, 120, 987.2520000000003, 987.28, 987.18, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -4.299999999999999, -4.3, -4.3, 12, -4.1752, -4.15, -4.21, 50, -4.099999999999998, -4.1, -4.1, 30, 94.50333333333332, 94.6, 94.4, 30, 12631.0, 12762.0, 12500.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.588413050070599, -4.56809998478928, -4.60873433106968, 12, -0.9419999999999992, -0.94, -0.97, 60, -1.498, -1.49, -1.5, 60, 0.27515023608445294, 0.275662, 0.274701, 521, 5.137000000000008, 5.137, 5.137, 521, -23.87633397312874, -23.34, -24.17, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0804051203786, 990.109655525408, 990.029425916313, 12, 990.0, 990.0, 990.0, 60, 97.85000000000001, 98.0, 97.7, 12, -4.173333333333336, -4.16, -4.18, 60, -4.299999999999998, -4.3, -4.3, 30, 97.84000000000002, 98.0, 97.7, 30, , , , , 336.7582702636719, 345.2, 331.2, 600, 156.75827026367188, 165.20000000000005, 151.2, 600, 7.602999999999994, 10.8, 5.8, 600, 359.7329406738281, 339.9, 7.4, 289, 179.7329559326172, 201.6, 151.2, 289, 3.1401593685150146, 3.68153619766235, 2.54554772377014, 12, 26.59166717529297, 27.0, 26.30000000000001, 12, 22.799999237060547, 24.0, 21.599999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 331.3333435058594, 331.4, 331.2, 12, 19.34627914428711, 358.820267591408, 27.207172039251, 289, 199.34628295898438, 221.773419304024, 170.167512668574, 289, 22.925525665283203, 23.4699592590332, 22.2939682006836, 12, 47.083831787109375, 47.47773848652301, 46.80247014366299, 12, 43.01749801635742, 44.26158351599301, 41.773419304024, 12, 346.0345764160156, 346.034573071242, 346.034573071242, 12, 350.30810546875, 350.37842354407996, 350.167512668574, 12, 13.379963874816895, 22.5, 7.1, 601, 193.37783813476562, 202.5, 187.1, 602, 8.222259136212628, 10.7, 6.3, 602, 8.603114186851208, 10.8, 6.8, 289, 7.9037725083881165, 7.94785020804438, 7.87376083188907, 12, 8.597474747474752, 10.4, 7.05, 288, 10.881818181818202, 10.8818181818182, 10.8818181818182, 12, 11.200000000000001, 11.2, 11.2, 12, 10.4, 10.8, 10.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.385209876364222, 10.6006523179293, 6.58405145249857, 289, 7.687402120630125, 7.73348319709236, 7.6549853653028, 12, 8.379690703220383, 10.1977493636957, 6.83706290601589, 288, 10.664376003120598, 10.6643760031206, 10.6643760031206, 12, 10.982001779295201, 10.9820017792952, 10.9820017792952, 12, 10.186700572130917, 10.6006523179293, 9.78021421647676, 12, 5.681485343663788, 5.68148534366379, 5.68148534366379, 12, , , , , , , , , 245.26734924316406, 246.243, 243.912, 60, , , , , 10824.5, 10856.0, 10757.0, 60, 19.600000381469727, 19.6, 19.6, 542, 8927.873739851668, 8927.8753032, 8927.8722151, 60, 89.4645623308611, 89.4645883866667, 89.4645369183333, 60, 6716.497298053333, 6716.8570443, 6716.1406251, 60, 67.27495496755556, 67.2809507383333, 67.2690104183333, 60, , , , , , , , , 245.255615234375, 245.62, 244.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 10824.916772046607, 10856.98, 10756.98, 601, 0.5953333333333455, 0.6, 0.5, 1200, 19.031517028808594, 19.07, 19.01, 600, 19.031517028808594, 19.07, 19.01, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.442283333333334, 1.77, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.8718591148, 8927.873372, 8927.870413, 601, 89.46453102541663, 89.4645562, 89.4645069666667, 600, 6716.47298843427, 6716.832331, 6716.110387, 601, 67.27455987950003, 67.28053885, 67.2685263833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2953333333333097, 1.3, 1.2, 1200, 0.7668666666666611, 0.77, 0.76, 600, -0.0009833333333333337, 0.04, -0.03, 600, 0.6788833333333375, 0.68, 0.67, 600, 0.00010000000000000007, 0.04, -0.04, 600, -0.008166666666666654, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1953333333333533, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000013, 0.04, -0.04, 600, 0.4466616666666666, 0.4547, 0.4344, 60, , , , , , , , , , , , , , , , , 0.8272200000000002, 0.8421, 0.8045, 60, -0.07283333333333336, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.548530877192983, 2.54906, 2.54818, 57, 31.60180877192981, 31.6043, 31.5998, 57, 1438.6941754385964, 1438.727, 1438.671, 57, -1.254477192982456, -1.2477, -1.2596, 57
2018-09-01 01:10:00, 4325.4675, 4328.75, 4318.98, 4, 4333.4175000000005, 4336.7, 4326.93, 4, 7.95, 7.95, 7.95, 4, 11.323283333333316, 11.328, 11.317, 120, 1491.4323833333328, 1491.456, 1491.404, 120, 987.241666666667, 987.26, 987.18, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -4.299999999999999, -4.3, -4.3, 12, -4.234000000000002, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 94.52666666666664, 94.7, 94.4, 30, 12466.5, 12696.0, 12237.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.630237903180146, -4.59517722141754, -4.64947991314762, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4973333333333332, -1.49, -1.5, 60, 0.2756516800766284, 0.275974, 0.275361, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.939080459770242, -23.76, -24.17, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0712117972222, 990.089597533501, 990.009368562236, 12, 990.0, 990.0, 990.0, 60, 97.54166666666667, 97.8, 97.4, 12, -4.185333333333333, -4.18, -4.19, 60, -4.299999999999998, -4.3, -4.3, 30, 97.5466666666667, 97.8, 97.4, 30, , , , , 338.0486755371094, 346.0, 331.4, 600, 158.04867553710938, 166.0, 151.39999999999998, 600, 7.4348333333333345, 10.3, 5.4, 600, 357.52569580078125, 344.6, 1.7, 288, 177.52569580078125, 203.0, 151.39999999999998, 288, 2.232227325439453, 2.58802199363708, 1.68870747089386, 12, 25.0999813079834, 26.30000000000001, 24.69999999999999, 12, 22.650012969970703, 23.0, 21.599999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 331.20001220703125, 331.2, 331.2, 12, 17.080785751342773, 359.751174107764, 0.260968111983826, 288, 197.08078002929688, 223.264982226791, 170.362941608185, 288, 21.98342514038086, 22.415843963623, 21.4132862091064, 12, 45.47829055786133, 46.80247014366299, 45.036933701897, 12, 42.89210891723633, 43.264982226791005, 41.773419304024, 12, 346.0345764160156, 346.034573071242, 346.034573071242, 12, 350.1675109863281, 350.167512668574, 350.167512668574, 12, 11.887063026428223, 360.0, 1.1, 599, 191.88706970214844, 203.0, 180.0, 599, 7.6841402337228715, 10.0, 6.4, 599, 7.994791666666665, 10.3, 6.4, 288, 7.987898757562697, 8.01692094313454, 7.95819757365684, 12, 7.980578798364263, 10.08, 6.61, 289, 10.881818181818202, 10.8818181818182, 10.8818181818182, 12, 11.200000000000001, 11.2, 11.2, 12, 10.799999999999999, 10.8, 10.8, 12, 6.1499999999999995, 6.3, 5.9, 12, 7.776624102826825, 10.0961178458174, 6.18326181183772, 288, 7.772857174041968, 7.79868516206173, 7.74459216248011, 12, 7.762345842131082, 9.87751038988223, 6.39242499110221, 289, 10.664376003120598, 10.6643760031206, 10.6643760031206, 12, 10.982001779295201, 10.9820017792952, 10.9820017792952, 12, 10.6006523179293, 10.6006523179293, 10.6006523179293, 12, 5.94653061059329, 6.08103766490402, 5.68148534366379, 12, , , , , , , , , 245.2939453125, 246.424, 244.156, 60, , , , , 10924.5, 10956.0, 10857.0, 60, 19.599998474121094, 19.6, 19.6, 539, 8927.870650961668, 8927.8721642, 8927.8691485, 60, 89.4645108493611, 89.46453607, 89.4644858083333, 60, 6715.775481056667, 6716.1284799, 6715.4229866, 60, 67.26292468427779, 67.2688079983333, 67.2570497766667, 60, , , , , , , , , 245.12783813476562, 245.63, 244.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 10924.976661101855, 10956.88, 10857.08, 599, 0.5, 0.5, 0.5, 1200, 19.000633239746094, 19.03, 18.96, 600, 19.000633239746094, 19.03, 18.96, 600, 0.0, 0.0, 0.0, 600, 0.0032000000000000023, 0.01, 0.0, 600, 1.8222500000000001, 2.46, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.868970747906, 8927.870408, 8927.867574, 599, 89.46448288586107, 89.4645068833333, 89.4644595666667, 600, 6715.750318853091, 6716.10919, 6715.394343, 599, 67.26251531611108, 67.26850645, 67.2565723833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.161999999999986, 1.2, 1.1, 1200, 0.7665166666666603, 0.77, 0.76, 600, -4.9999999999999826e-05, 0.04, -0.04, 600, 0.6781500000000045, 0.68, 0.67, 600, -3.333333333333346e-05, 0.03, -0.03, 600, -0.04900000000000004, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.40016666666667056, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0620000000000087, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0009833333333333337, 0.04, -0.04, 600, 0.44545666666666667, 0.4535, 0.4311, 60, , , , , , , , , , , , , , , , , 0.8249816666666666, 0.8398, 0.7984, 60, -0.16416666666666666, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5484765517241383, 2.54942, 2.54796, 58, 31.602024137931036, 31.6051, 31.6, 58, 1438.690224137931, 1438.74, 1438.659, 58, -1.2553775862068968, -1.2447, -1.2618, 58
2018-09-01 01:11:00, 4326.418, 4331.14, 4322.97, 5, 4334.37, 4339.08, 4330.92, 5, 7.952, 7.96, 7.94, 5, 11.314949999999987, 11.32, 11.309, 120, 1491.459875000001, 1491.473, 1491.441, 120, 987.2226666666663, 987.25, 987.2, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -4.299999999999999, -4.3, -4.3, 12, -4.267000000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 94.81999999999996, 95.0, 94.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.630226547590875, -4.62230380020742, -4.63588565286477, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4985, -1.49, -1.5, 60, 0.2757002331406551, 0.276001, 0.275125, 519, 5.137000000000008, 5.137, 5.137, 519, -23.960655105973146, -23.76, -24.17, 519, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0536612602323, 990.079568682735, 990.039453879023, 12, 990.0, 990.0, 990.0, 60, 97.54166666666664, 97.6, 97.5, 12, -4.192333333333333, -4.18, -4.21, 60, -4.299999999999998, -4.3, -4.3, 30, 97.54666666666665, 97.7, 97.5, 30, , , , , 336.7093200683594, 347.3, 327.0, 598, 156.70932006835938, 167.29999999999995, 147.0, 598, 7.905518394648816, 10.6, 6.0, 598, 1.8213841915130615, 339.4, 7.4, 288, 181.82138061523438, 202.0, 148.60000000000002, 288, 1.659592866897583, 1.89701271057129, 1.21360516548157, 12, 24.29166603088379, 24.69999999999999, 24.0, 12, 23.0, 23.0, 23.0, 12, 327.20001220703125, 327.2, 327.2, 12, 329.2499084472656, 331.2, 328.6, 12, 21.451045989990234, 358.242767172302, 27.1801805148299, 288, 201.4510498046875, 222.271507491791, 167.35280538403, 288, 21.424592971801758, 21.6633796691895, 21.2102890014648, 11, 44.58464431762695, 45.036933701897, 44.26158351599301, 12, 43.264984130859375, 43.264982226791005, 43.264982226791005, 12, 346.0345764160156, 346.034573071242, 346.034573071242, 12, 348.0563659667969, 350.167512668574, 347.35280538403003, 12, 12.174335479736328, 22.3, 7.4, 601, 192.17433166503906, 202.3, 187.4, 601, 8.330948419301157, 10.5, 6.7, 601, 8.486458333333337, 10.5, 7.1, 288, 8.048979553691419, 8.09015939015939, 8.0247226074896, 12, 8.499968434343433, 10.01, 7.33, 288, 10.881818181818202, 10.8818181818182, 10.8818181818182, 11, 11.200000000000001, 11.2, 11.2, 12, 10.699999999999998, 10.8, 10.5, 12, 6.299999999999998, 6.3, 6.3, 12, 8.267778839677959, 10.2965207567363, 6.87234484428708, 288, 7.833253501797844, 7.8765716329147, 7.80889579130726, 12, 8.281111692727793, 9.80787031940159, 7.10445721369899, 288, 10.664376003120598, 10.6643760031206, 10.6643760031206, 11, 10.982001779295201, 10.9820017792952, 10.9820017792952, 12, 10.499275130864968, 10.6006523179293, 10.2965207567363, 12, 6.081037664904019, 6.08103766490402, 6.08103766490402, 12, , , , , , , , , 245.3217010498047, 246.248, 244.155, 60, , , , , 11024.5, 11056.0, 10957.0, 60, 19.542882919311523, 19.6, 19.5, 541, 8927.867592618333, 8927.8690979, 8927.8660798, 60, 89.46445987697219, 89.464484965, 89.4644346633333, 60, 6715.058146441665, 6715.4111086, 6714.7042609, 60, 67.25096910736112, 67.25685181, 67.245071015, 60, , , , , , , , , 245.11241149902344, 245.66, 244.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 11024.866466666681, 11056.89, 10956.98, 600, 0.5380000000000087, 0.6, 0.5, 1200, 18.950000762939453, 18.98, 18.9, 600, 18.950000762939453, 18.98, 18.9, 600, 0.0, 0.0, 0.0, 600, -6.666666666666682e-05, 0.01, -0.01, 600, 2.7927333333333184, 3.1, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.866057570003, 8927.867569, 8927.864555, 600, 89.46443429283336, 89.4644594833333, 89.46440925, 600, 6715.045391623328, 6715.393148, 6714.701069, 600, 67.25075652705554, 67.2565524666667, 67.2450178166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1923333333333341, 1.4, 1.1, 1200, 0.7671333333333277, 0.77, 0.76, 600, -0.0009333333333333334, 0.04, -0.04, 600, 0.6795166666666721, 0.68, 0.67, 600, 1.6666666666666678e-05, 0.04, -0.04, 600, 0.01950000000000002, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0443333333333356, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00048333333333333323, 0.05, -0.04, 600, 0.4463516666666666, 0.4586, 0.4369, 60, , , , , , , , , , , , , , , , , 0.8266466666666669, 0.8493, 0.8091, 60, -0.03333333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5486210344827587, 2.54904, 2.54831, 58, 31.60203965517242, 31.6045, 31.6004, 58, 1438.6990000000003, 1438.723, 1438.68, 58, -1.2535413793103447, -1.2484, -1.2574, 58
2018-09-01 01:12:00, 4326.13, 4328.59, 4322.16, 4, 4334.08, 4336.54, 4330.11, 4, 7.95, 7.96, 7.94, 4, 11.309266666666652, 11.313, 11.306, 120, 1491.456891666667, 1491.47, 1491.366, 120, 987.2515000000002, 987.26, 987.24, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -4.3166666666666655, -4.3, -4.4, 12, -4.291000000000003, -4.27, -4.3, 50, -4.160000000000002, -4.1, -4.2, 30, 94.60666666666663, 94.7, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -4.607289529788059, -4.58163244728814, -4.69493506729009, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4986666666666664, -1.49, -1.5, 60, 0.2752451663479923, 0.275664, 0.274969, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.945009560229575, -23.76, -24.17, 523, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.081285930498, 990.090151551293, 990.079568109628, 12, 990.0, 990.0, 990.0, 60, 97.83333333333331, 97.9, 97.8, 12, -4.209833333333334, -4.18, -4.24, 60, -4.3166666666666655, -4.3, -4.4, 30, 97.83666666666669, 97.9, 97.7, 30, , , , , 335.80096435546875, 342.5, 328.6, 602, 155.8009490966797, 162.5, 148.60000000000002, 602, 7.7003322259136295, 9.6, 5.5, 602, 2.4774255752563477, 360.0, 1.1, 289, 182.47743225097656, 196.7, 151.2, 289, 1.0460125207901, 1.35604631900787, 0.639731049537659, 11, 24.0, 24.0, 24.0, 11, 22.272722244262695, 23.0, 22.0, 11, 327.20001220703125, 327.2, 327.2, 11, 328.6000061035156, 328.6, 328.6, 11, 22.053754806518555, 358.628645768593, 19.5, 289, 202.0537567138672, 216.68956345739, 169.952679505352, 289, 20.75446319580078, 21.0467338562012, 20.3514652252197, 12, 44.2615852355957, 44.26158351599301, 44.26158351599301, 11, 42.54245376586914, 43.264982226791005, 42.271507491791, 11, 346.0345764160156, 346.034573071242, 346.034573071242, 11, 347.3528137207031, 347.35280538403003, 347.35280538403003, 11, 9.440186500549316, 360.0, 1.1, 599, 189.440185546875, 197.0, 180.0, 599, 8.653422370617703, 10.6, 7.0, 599, 8.793425605536328, 10.6, 7.3, 289, 8.140357995249511, 8.16803193335648, 8.1093023255814, 11, 8.781988046555522, 10.04, 7.66, 289, 10.711363636363652, 10.8818181818182, 10.4, 12, 11.018181818181818, 11.2, 10.8, 11, 10.57272727272727, 10.6, 10.5, 11, 6.299999999999998, 6.3, 6.3, 11, 8.569689874056703, 10.3692370340004, 7.08758040660697, 289, 7.923654245317649, 7.95055877910356, 7.89509343008578, 11, 8.558489611285639, 9.81019528696916, 7.44583141731444, 289, 10.499114038558256, 10.6643760031206, 10.1977493636957, 12, 10.808661115037975, 10.9820017792952, 10.6006523179293, 11, 10.349405322019283, 10.3692370340004, 10.2965207567363, 11, 6.081037664904019, 6.08103766490402, 6.08103766490402, 11, , , , , , , , , 245.38150024414062, 246.175, 243.972, 60, , , , , 11124.5, 11156.0, 11057.0, 60, 19.5, 19.5, 19.5, 538, 8927.864517301667, 8927.8660288, 8927.8630104, 60, 89.46440862169443, 89.4644338133333, 89.4643835066667, 60, 6714.337452595, 6714.6922809, 6713.9836238, 60, 67.23895754325, 67.2448713483333, 67.2330603966667, 60, , , , , , , , , 245.12765502929688, 245.55, 244.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 11124.819883138589, 11156.79, 11056.99, 599, 0.5309392265193362, 0.6, 0.5, 724, 18.91777992248535, 18.94, 18.89, 599, 18.91777992248535, 18.94, 18.89, 599, 0.0, 0.0, 0.0, 599, 0.0017529215358931564, 0.01, -0.0, 599, 3.4874624373956697, 3.69, 3.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.862971654424, 8927.86455, 8927.861416, 599, 89.46438286090711, 89.4644091666667, 89.4643569333333, 599, 6714.324941355595, 6714.699869, 6713.972712, 599, 67.23874902259324, 67.2449978166667, 67.2328785333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1928176795580276, 1.5, 1.1, 724, 0.765859766277121, 0.77, 0.76, 599, -0.0001502504173622707, 0.04, -0.04, 599, 0.6796327212020089, 0.68, 0.67, 599, 0.0008180300500834728, 0.04, -0.04, 599, -0.015692821368948225, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.40016694490818416, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.0646408839779005, 1.4, 1.0, 724, 0.0, 0.0, 0.0, 599, -0.0002671118530884802, 0.04, -0.04, 599, 0.4471100000000001, 0.456, 0.437, 60, , , , , , , , , , , , , , , , , 0.8280449999999999, 0.8446, 0.8093, 60, -0.07649999999999997, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.548601724137931, 2.54927, 2.548, 58, 31.60176551724138, 31.6045, 31.5996, 58, 1438.6987241379306, 1438.735, 1438.662, 58, -1.2535189655172416, -1.2459, -1.2613, 58
2018-09-01 01:13:00, 4307.183999999999, 4328.7, 4248.21, 5, 4315.129999999999, 4336.64, 4256.15, 5, 7.946000000000001, 7.95, 7.94, 5, 11.299850000000017, 11.309, 11.293, 120, 1491.3803416666667, 1491.454, 1491.321, 120, 987.2613333333331, 987.29, 987.24, 60, 2.0, 2.0, 2.0, 60, 0.9650000000000002, 0.97, 0.96, 60, -4.299999999999999, -4.3, -4.3, 12, -4.315600000000004, -4.3, -4.33, 50, -4.186206896551726, -4.1, -4.2, 29, 94.74137931034485, 94.9, 94.6, 29, 13385.0, 13385.0, 13385.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -4.608738450898213, -4.59517722141754, -4.62230380020742, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4994999999999996, -1.49, -1.52, 60, 0.2742823307692309, 0.275197, 0.273225, 520, 5.137040384615393, 5.158, 5.137, 520, -23.97682692307704, -23.76, -24.17, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0921499308902, 990.119682431102, 990.069539290037, 12, 990.0, 990.0, 990.0, 60, 97.7, 97.8, 97.6, 12, -4.2265, -4.21, -4.24, 60, -4.303333333333331, -4.3, -4.4, 30, 97.68666666666665, 97.8, 97.5, 30, , , , , 335.9122619628906, 344.6, 328.6, 599, 155.91224670410156, 164.60000000000002, 148.60000000000002, 599, 7.563439065108511, 10.0, 5.8, 599, 354.5966491699219, 342.5, 1.1, 288, 174.59664916992188, 199.5, 149.0, 288, 0.409214049577713, 359.887847900391, 0.0335198193788528, 12, 24.0, 24.0, 24.0, 12, 20.541635513305664, 22.0, 19.5, 12, 327.20001220703125, 327.2, 327.2, 12, 328.98333740234375, 329.5, 328.6, 12, 13.956710815429688, 359.916978631484, 0.629914906694897, 288, 193.9567108154297, 219.641139934859, 167.695772089251, 288, 20.05697250366211, 20.5728378295898, 19.4784812927246, 12, 44.2615852355957, 44.26158351599301, 44.26158351599301, 12, 40.73708724975586, 42.271507491791, 39.64113993485901, 12, 346.0345764160156, 346.034573071242, 346.034573071242, 12, 347.799560546875, 348.277096945189, 347.35280538403003, 12, 9.8956298828125, 360.0, 1.1, 601, 189.8956298828125, 200.1, 180.0, 601, 7.834109816971723, 9.5, 6.5, 601, 8.14756944444445, 10.0, 6.7, 288, 8.179459100702195, 8.18852686308493, 8.15976413458205, 12, 8.17563446969696, 9.49, 6.86, 288, 10.400000000000002, 10.4, 10.4, 12, 10.799999999999999, 10.8, 10.8, 12, 10.599999999999998, 10.6, 10.6, 12, 6.299999999999998, 6.3, 6.3, 12, 7.929348709338811, 9.7954108326698, 6.47544534251623, 288, 7.962353423644921, 7.97323182261544, 7.94298511431906, 12, 7.957169847461832, 9.27818211915308, 6.64056195115568, 288, 10.197749363695698, 10.1977493636957, 10.1977493636957, 12, 10.6006523179293, 10.6006523179293, 10.6006523179293, 12, 10.369237034000403, 10.3692370340004, 10.3692370340004, 12, 6.081037664904019, 6.08103766490402, 6.08103766490402, 12, 1.237, 1.237, 1.237, 1, , , , , 245.32493591308594, 246.231, 244.348, 60, , , , , 11224.5, 11256.0, 11157.0, 60, 19.499631881713867, 19.5, 19.4, 542, 8927.861455161667, 8927.8629598, 8927.8599517, 60, 89.46435758602779, 89.4643826633333, 89.4643325283333, 60, 6713.61956044, 6713.9716046, 6713.2682456, 60, 67.22699267400002, 67.2328600766667, 67.2211374266667, 60, , , , , , , , , 245.14215087890625, 245.59, 244.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 602, 11224.813754152847, 11256.99, 11156.89, 602, 0.6000000000000076, 0.6, 0.6, 756, 18.910249710083008, 18.95, 18.86, 601, 18.910249710083008, 18.95, 18.86, 601, 0.0, 0.0, 0.0, 601, -0.0021797004991680542, 0.01, -0.01, 601, 3.8860232945091644, 4.26, 3.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.859795908496, 8927.86141, 8927.85819, 601, 89.4643299318081, 89.4643568333333, 89.4643031666667, 601, 6713.605818830286, 6713.971503, 6713.24143, 601, 67.22676364717142, 67.2328583833333, 67.2206905, 601, , , , , 12.0, 12.0, 12.0, 601, 1.221164021164037, 1.4, 1.2, 756, 0.7660898502495788, 0.77, 0.76, 601, -0.0006821963394342763, 0.04, -0.04, 601, 0.6799667221297894, 0.68, 0.67, 601, 0.00041597337770382697, 0.04, -0.04, 601, -0.010815307820299469, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.40266222961730846, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0846560846560938, 1.3, 1.0, 756, 0.0, -0.0, -0.0, 601, -6.655574043261267e-05, 0.04, -0.05, 601, 0.44515, 0.4565, 0.4355, 60, , , , , , , , , , , , , , , , , 0.82442, 0.8455, 0.8065, 60, -0.08849999999999998, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5484829411764713, 2.54916, 2.54775, 51, 31.601900000000004, 31.6037, 31.6004, 51, 1438.6910784313725, 1438.732, 1438.645, 51, -1.2551823529411765, -1.2465, -1.265, 51
2018-09-01 01:14:00, 4326.914, 4328.24, 4325.84, 5, 4334.868, 4336.19, 4333.79, 5, 7.954000000000001, 7.96, 7.95, 5, 11.296925000000009, 11.3, 11.294, 120, 1491.3957500000006, 1491.453, 1491.198, 120, 987.2529999999999, 987.3, 987.21, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -4.308333333333333, -4.3, -4.4, 12, -4.351, -4.33, -4.39, 50, -4.223333333333334, -4.2, -4.3, 30, 95.19999999999999, 95.4, 94.9, 30, 13631.5, 13648.0, 13615.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 12303.0, 12795.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.687770884438763, -4.62230380020742, -4.95174248233837, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4986666666666664, -1.49, -1.5, 60, 0.2726281954022989, 0.273423, 0.271681, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.997988505747237, -23.76, -24.17, 522, -4.05, -4.0, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0795674920158, 990.129710972005, 990.039452670995, 12, 990.0, 990.0, 990.0, 60, 97.18333333333334, 97.9, 95.2, 12, -4.222666666666667, -4.21, -4.24, 60, -4.306666666666666, -4.3, -4.4, 30, 97.61666666666665, 97.9, 97.4, 30, , , , , 335.1374206542969, 345.7, 326.2, 601, 155.1374053955078, 165.70000000000005, 146.2, 601, 7.886522462562395, 10.9, 5.2, 601, 359.6784973144531, 338.2, 4.3, 288, 179.67849731445312, 202.5, 147.8, 288, 359.6789855957031, 359.874481201172, 359.450714111328, 12, 24.0, 24.0, 24.0, 12, 22.25008773803711, 22.5, 19.5, 12, 327.20001220703125, 327.2, 327.2, 12, 328.1166687011719, 329.0, 327.8, 12, 19.113449096679688, 356.97813109469, 23.8275390909489, 288, 199.1134490966797, 222.717752348628, 166.383655366326, 288, 19.301738739013672, 19.5187854766846, 19.0133361816406, 12, 44.2615852355957, 44.26158351599301, 44.26158351599301, 12, 42.461463928222656, 42.71775234862801, 39.64113993485901, 12, 346.0345764160156, 346.034573071242, 346.034573071242, 12, 346.73199462890625, 347.695772089251, 346.383655366326, 12, 10.353228569030762, 22.5, 3.4, 599, 190.3532257080078, 202.5, 183.4, 599, 8.662938230383983, 11.8, 6.0, 599, 8.873611111111108, 11.8, 6.1, 288, 8.208886935682665, 8.29393203883497, 8.15001733102255, 12, 8.852209595959593, 11.67, 6.43636363636364, 288, 11.140833333333333, 11.67, 10.4, 12, 11.383333333333333, 11.8, 10.8, 12, 11.316666666666665, 11.8, 10.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.655323091438103, 11.567472689629, 5.8827406295216, 288, 7.992585526061344, 8.07653979336818, 7.93464840062479, 12, 8.63412713442714, 11.440705341124, 6.21387456572621, 288, 10.92280701719554, 11.440705341124, 10.1977493636957, 12, 11.164630868087459, 11.567472689629, 10.6006523179293, 12, 11.044223160001943, 11.567472689629, 9.87207765313232, 12, 5.8827406295216, 5.8827406295216, 5.8827406295216, 12, , , , , , , , , 245.5318145751953, 246.333, 244.728, 60, , , , , 11324.5, 11356.0, 11257.0, 60, 19.416542053222656, 19.5, 19.4, 538, 8927.858408093332, 8927.859901, 8927.8569237, 60, 89.46430680155554, 89.4643316833333, 89.4642820616667, 60, 6712.904514761665, 6713.2563828, 6712.5540969, 60, 67.21507524602777, 67.2209397133333, 67.2092349483333, 60, , , , , , , , , 245.32467651367188, 245.85, 244.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 598, 11324.933311036815, 11356.79, 11257.09, 598, 0.5756264236902092, 0.6, 0.5, 878, 18.850601196289062, 18.91, 18.8, 599, 18.850601196289062, 18.91, 18.8, 599, 0.0, 0.0, 0.0, 599, -8.347245409015078e-05, 0.01, -0.01, 599, 4.127662771285471, 4.42, 3.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.856728450754, 8927.858185, 8927.855184, 599, 89.46427880751256, 89.4643030833333, 89.4642530666667, 599, 6712.890294390655, 6713.240241, 6712.526076, 599, 67.21483823984414, 67.2206706833333, 67.2087679333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2507972665148033, 1.5, 1.1, 878, 0.7669949916527495, 0.77, 0.76, 599, 0.0009348914858096833, 0.03, -0.03, 599, 0.6795826377295545, 0.68, 0.67, 599, 0.00030050083472454067, 0.04, -0.03, 599, -0.09716193656093483, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.40083472454090535, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.11389521640092, 1.4, 1.0, 878, 0.0, 0.0, 0.0, 599, -0.0017863105175292165, 0.04, -0.04, 599, 0.44385499999999994, 0.4597, 0.4304, 60, , , , , , , , , , , , , , , , , 0.8220133333333333, 0.8514, 0.7971, 60, -0.07583333333333328, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5483767187500006, 2.54907, 2.54793, 64, 31.602104687500002, 31.605, 31.6009, 64, 1438.683843750001, 1438.723, 1438.65, 64, -1.2567375000000005, -1.2484, -1.2643, 64
2018-09-01 01:15:00, 4324.76, 4327.79, 4320.79, 4, 4332.71, 4335.74, 4328.73, 4, 7.95, 7.96, 7.94, 4, 11.295366666666693, 11.3, 11.292, 120, 1491.2870916666664, 1491.452, 1490.551, 120, 987.2225000000001, 987.26, 987.11, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.406999999999996, -4.39, -4.42, 50, -4.299999999999998, -4.3, -4.3, 30, 94.9866666666667, 95.2, 94.9, 30, 13237.5, 13451.0, 13024.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.724338345876329, -4.68140139837942, -4.77639676803733, 12, -0.9399999999999993, -0.94, -0.94, 59, -1.4989999999999997, -1.49, -1.52, 60, 0.2705686410748558, 0.271873, 0.269361, 521, 5.137000000000008, 5.137, 5.137, 521, -24.037792706334077, -23.76, -24.17, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0500359244097, 990.090150515318, 989.959777755115, 12, 990.0, 990.0, 990.0, 60, 97.58333333333333, 97.9, 97.2, 12, -4.265000000000003, -4.24, -4.29, 60, -4.400000000000002, -4.4, -4.4, 30, 97.57666666666664, 97.9, 97.2, 30, , , , , 335.85772705078125, 345.7, 331.4, 599, 155.85772705078125, 165.70000000000005, 151.39999999999998, 599, 8.324040066777965, 11.0, 6.2, 599, 355.68145751953125, 342.3, 3.4, 289, 175.6814727783203, 198.5, 151.39999999999998, 289, 359.4107360839844, 359.881652832031, 358.957458496094, 12, 24.0, 24.0, 24.0, 12, 22.5, 22.5, 22.5, 12, 327.20001220703125, 327.2, 327.2, 12, 327.79998779296875, 327.8, 327.8, 12, 14.990310668945312, 359.81046546466, 1.1567945417362, 289, 194.9903106689453, 218.424299771447, 170.134762574334, 289, 18.983671188354492, 19.4371814727783, 18.5032863616943, 12, 44.2615852355957, 44.26158351599301, 44.26158351599301, 12, 42.71775436401367, 42.71775234862801, 42.71775234862801, 12, 346.0345764160156, 346.034573071242, 346.034573071242, 12, 346.3836669921875, 346.383655366326, 346.383655366326, 12, 11.16535758972168, 20.1, 3.1, 600, 191.1653594970703, 200.1, 183.1, 600, 8.705666666666678, 10.4, 6.9, 600, 9.015570934256049, 11.0, 6.9, 289, 8.357328083904605, 8.40738557558947, 8.30090183836283, 12, 9.02183391003459, 10.27, 7.31, 289, 11.67, 11.67, 11.67, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.800577349975237, 10.800072408435, 6.68240088509653, 289, 8.140492002110166, 8.18866968019245, 8.08292209946013, 12, 8.806710571084087, 10.0689447825956, 7.09582502808867, 289, 11.440705341124, 11.440705341124, 11.440705341124, 12, 11.567472689629, 11.567472689629, 11.567472689629, 12, 11.567472689629, 11.567472689629, 11.567472689629, 12, 5.8827406295216, 5.8827406295216, 5.8827406295216, 12, , , , , , , , , 245.42825317382812, 246.486, 244.387, 60, , , , , 11424.5, 11456.0, 11357.0, 60, 19.399999618530273, 19.4, 19.4, 541, 8927.855399461665, 8927.8568732, 8927.853929, 60, 89.46425665769446, 89.46428122, 89.46423215, 60, 6712.195007913336, 6712.5423333, 6711.8475436, 60, 67.20325013188885, 67.2090388883333, 67.19745906, 60, , , , , , , , , 245.24061584472656, 245.58, 244.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 11424.76021630618, 11456.89, 11356.89, 601, 0.5370370370370354, 0.6, 0.5, 486, 18.83563995361328, 18.87, 18.8, 601, 18.83563995361328, 18.87, 18.8, 601, 0.0, 0.0, 0.0, 601, -0.0029783693843594035, -0.0, -0.01, 601, 4.0862229617304315, 4.42, 3.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.853660950086, 8927.855179, 8927.852121, 601, 89.4642276825014, 89.4642529833333, 89.4642020166667, 601, 6712.184259164722, 6712.524884, 6711.835786, 601, 67.20307098607877, 67.2087480666667, 67.1972631, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1905349794238635, 1.5, 1.1, 486, 0.7664226289517405, 0.77, 0.76, 601, -0.0008818635607321134, 0.04, -0.04, 601, 0.6800000000000057, 0.68, 0.68, 601, 0.00041597337770382713, 0.03, -0.04, 601, -0.049251247920133086, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.061728395061733, 1.4, 1.0, 486, 0.0, 0.0, 0.0, 601, -0.0008818635607321134, 0.05, -0.04, 601, 0.44030333333333344, 0.4531, 0.429, 60, , , , , , , , , , , , , , , , , 0.815435, 0.8391, 0.7944, 60, -0.20500000000000032, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5488017241379306, 2.54926, 2.54818, 58, 31.601955172413792, 31.6041, 31.6005, 58, 1438.7104655172413, 1438.737, 1438.673, 58, -1.2511310344827582, -1.2453, -1.2591, 58
2018-09-01 01:16:00, 4354.144, 4439.52, 4319.4, 5, 4362.103999999999, 4447.48, 4327.37, 5, 7.959999999999999, 7.97, 7.95, 5, 11.279958333333317, 11.296, 11.269, 120, 1491.2713833333335, 1491.322, 1491.076, 120, 987.2616666666655, 987.29, 987.18, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999996, 0.95, 0.93, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.417599999999996, -4.41, -4.42, 50, -4.299999999999998, -4.3, -4.3, 30, 95.21000000000001, 95.3, 95.0, 30, 13369.0, 13385.0, 13353.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.763925892748836, -4.74919324307757, -4.77639676803733, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4984999999999997, -1.49, -1.5, 60, 0.2682014299424186, 0.269426, 0.267068, 521, 5.137000000000008, 5.137, 5.137, 521, -24.077927063339818, -23.76, -24.58, 521, -4.15, -4.1, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0951645531644, 990.120236267046, 990.029978391371, 12, 990.0, 990.0, 990.0, 60, 97.29166666666667, 97.4, 97.2, 12, -4.3045, -4.27, -4.33, 60, -4.400000000000002, -4.4, -4.4, 30, 97.29333333333335, 97.4, 97.2, 30, , , , , 337.3456726074219, 344.1, 330.3, 599, 157.3456573486328, 164.10000000000002, 150.3, 599, 7.748247078464113, 11.1, 6.2, 599, 0.14167137444019318, 343.3, 5.1, 288, 180.1416778564453, 198.8, 151.0, 288, 359.1617431640625, 359.46435546875, 358.958862304688, 11, 24.0, 24.0, 24.0, 11, 18.917972564697266, 22.5, 18.5, 11, 327.30908203125, 327.8, 327.2, 11, 329.7091369628906, 331.0, 327.8, 11, 19.565425872802734, 359.565792756395, 0.921366504294959, 288, 199.5654296875, 218.758706474624, 169.813673364028, 288, 18.703603744506836, 19.0084552764893, 18.4886569976807, 11, 44.2615852355957, 44.26158351599301, 44.26158351599301, 11, 38.87515640258789, 42.71775234862801, 38.42429977144701, 11, 346.0980529785156, 346.383655366326, 346.034573071242, 11, 348.4198303222656, 349.813673364028, 346.383655366326, 11, 12.111145973205566, 19.5, 4.9, 601, 192.11114501953125, 199.5, 184.9, 601, 8.279367720465883, 10.8, 7.0, 601, 8.490277777777782, 11.1, 7.0, 288, 8.42696173254887, 8.45639958376689, 8.3975744975745, 11, 8.504406565656561, 10.83, 7.24, 288, 11.67, 11.67, 11.67, 11, 11.799999999999999, 11.8, 11.8, 11, 11.418181818181814, 11.8, 11.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.27304869204474, 10.8992933583863, 6.78434345178381, 288, 8.210414745050484, 8.24132436593448, 8.18149023231572, 11, 8.287381267133638, 10.6117862271171, 7.02049327427578, 288, 11.440705341124, 11.440705341124, 11.440705341124, 11, 11.567472689629, 11.567472689629, 11.567472689629, 11, 11.203011236223892, 11.567472689629, 10.8992933583863, 11, 5.8827406295216, 5.8827406295216, 5.8827406295216, 11, , , , , , , , , 245.2412109375, 246.498, 244.078, 60, , , , , 11524.5, 11556.0, 11457.0, 60, 19.399999618530273, 19.4, 19.4, 539, 8927.852398195, 8927.8538795, 8927.8509086, 60, 89.46420663658336, 89.464231325, 89.46418181, 60, 6711.487160545002, 6711.8358085, 6711.1375134, 60, 67.19145267575, 67.197263475, 67.1856252233333, 60, , , , , , , , , 245.02565002441406, 245.42, 244.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 11524.873333333357, 11556.89, 11456.99, 600, 0.55977011494253, 0.6, 0.5, 696, 18.832550048828125, 18.86, 18.81, 600, 18.832550048828125, 18.86, 18.81, 600, 0.0, 0.0, 0.0, 600, 0.0037333333333333272, 0.01, 0.0, 600, 4.0213833333333415, 4.49, 3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.850593390001, 8927.852116, 8927.849074, 600, 89.46417655650001, 89.4642019333333, 89.4641512333333, 600, 6711.471229178335, 6711.834604, 6711.106711, 600, 67.1911871529722, 67.1972434, 67.18511185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000126, 1.2, 1.2, 696, 0.7654833333333287, 0.77, 0.76, 600, -0.0016666666666666674, 0.04, -0.04, 600, 0.6800000000000057, 0.68, 0.68, 600, 6.666666666666662e-05, 0.03, -0.04, 600, -0.004333333333333325, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0597701149425347, 1.1, 1.0, 696, 0.0, 0.0, 0.0, 600, 8.333333333333349e-05, 0.05, -0.04, 600, 0.4413133333333334, 0.4506, 0.432, 60, , , , , , , , , , , , , , , , , 0.8173150000000001, 0.8344, 0.8001, 60, -0.18883333333333352, -0.09, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.548426034482759, 2.54889, 2.54771, 58, 31.601796551724146, 31.6035, 31.6006, 58, 1438.6877931034478, 1438.716, 1438.647, 58, -1.2558120689655174, -1.2499, -1.264, 58
2018-09-01 01:17:00, 4325.3175, 4328.27, 4322.62, 4, 4333.2775, 4336.23, 4330.58, 4, 7.96, 7.96, 7.96, 4, 11.269691666666656, 11.276, 11.259, 120, 1491.285766666667, 1491.336, 1491.144, 120, 987.2638333333332, 987.29, 987.23, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.414799999999998, -4.41, -4.42, 50, -4.276666666666666, -4.2, -4.3, 30, 95.14333333333336, 95.4, 94.9, 30, 13106.5, 13123.0, 13090.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.715290096578381, -4.66788003162844, -4.74919324307757, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4986666666666666, -1.49, -1.5, 60, 0.2661238831417624, 0.267262, 0.265176, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.104808429118854, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0951641703992, 990.12023584874, 990.07009232832, 12, 990.0, 990.0, 990.0, 60, 97.65000000000002, 98.0, 97.4, 12, -4.323833333333332, -4.32, -4.33, 60, -4.400000000000002, -4.4, -4.4, 30, 97.64666666666668, 98.0, 97.3, 30, , , , , 336.84490966796875, 344.1, 331.0, 601, 156.8449249267578, 164.10000000000002, 151.0, 601, 7.852745424292855, 10.9, 5.8, 601, 359.3291015625, 339.9, 1.7, 288, 179.32911682128906, 201.3, 151.0, 288, 358.6111145019531, 358.956176757812, 358.358703613281, 12, 23.5, 24.0, 23.0, 12, 20.133342742919922, 21.30000000000001, 18.80000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 331.0, 331.0, 331.0, 12, 18.722780227661133, 358.703368002164, 21.0388286068524, 288, 198.7227783203125, 221.393103680577, 169.613737602167, 288, 18.097867965698242, 18.5106525421143, 17.84694480896, 12, 43.763282775878906, 44.26158351599301, 43.264982226791005, 12, 40.155364990234375, 41.39310368057701, 38.758706474624006, 12, 346.3836669921875, 346.383655366326, 346.383655366326, 12, 349.7637023925781, 349.813673364028, 349.613737602167, 12, 11.91346263885498, 22.0, 1.7, 599, 191.91346740722656, 202.0, 181.7, 599, 8.445409015025039, 11.0, 6.6, 599, 8.739236111111113, 11.0, 6.9, 288, 8.47216256929884, 8.50655112651645, 8.43939708939707, 12, 8.714185606060614, 10.5181818181818, 7.35, 288, 11.67, 11.67, 11.67, 12, 11.799999999999999, 11.8, 11.8, 12, 11.099999999999996, 11.1, 11.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.521345552294292, 10.772808277706, 6.68198413120603, 288, 8.255953702492853, 8.29078251957145, 8.22329680394757, 12, 8.49634992675897, 10.3105858285606, 7.12917105046215, 288, 11.440705341124, 11.440705341124, 11.440705341124, 12, 11.567472689629, 11.567472689629, 11.567472689629, 12, 10.8992933583863, 10.8992933583863, 10.8992933583863, 12, 5.8827406295216, 5.8827406295216, 5.8827406295216, 12, , , , , , , , , 245.01080322265625, 245.852, 244.057, 60, , , , , 11624.5, 11656.0, 11557.0, 60, 19.38262367248535, 19.4, 19.3, 541, 8927.849332655, 8927.8508576, 8927.8478062, 60, 89.46415554424998, 89.46418096, 89.4641301033333, 60, 6710.773206575001, 6711.1255386, 6710.4208813, 60, 67.17955344291667, 67.1854256433333, 67.173681355, 60, , , , , , , , , 244.77178955078125, 245.12, 244.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 11624.87846666667, 11656.9, 11556.99, 600, 0.5895833333333421, 0.7, 0.5, 960, 18.805166244506836, 18.84, 18.75, 600, 18.805166244506836, 18.84, 18.75, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333308, 0.01, -0.0, 600, 3.7577833333333306, 4.15, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.847579271667, 8927.849069, 8927.846015, 600, 89.46412632119446, 89.46415115, 89.46410025, 600, 6710.754793786658, 6711.105523, 6710.391514, 600, 67.17924656311116, 67.18509205, 67.1731919, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2604166666666912, 1.5, 1.2, 960, 0.7653833333333281, 0.77, 0.76, 600, 0.00011666666666666658, 0.04, -0.03, 600, 0.6801500000000056, 0.69, 0.68, 600, 0.0014666666666666676, 0.03, -0.03, 600, -0.03699999999999998, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1291666666666709, 1.4, 1.0, 960, 0.0, 0.0, 0.0, 600, -0.0004999999999999999, 0.04, -0.05, 600, 0.44518166666666664, 0.4527, 0.4353, 60, , , , , , , , , , , , , , , , , 0.8244883333333334, 0.8384, 0.8063, 60, -0.20449999999999988, -0.18, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5484091228070174, 2.54883, 2.54771, 57, 31.60168771929824, 31.6035, 31.6006, 57, 1438.6871052631577, 1438.712, 1438.644, 57, -1.2559280701754387, -1.2507, -1.265, 57
2018-09-01 01:18:00, 4325.6466666666665, 4329.16, 4323.09, 3, 4333.6033333333335, 4337.12, 4331.05, 3, 7.956666666666667, 7.96, 7.95, 3, 11.26705000000002, 11.27, 11.263, 120, 1491.2829416666668, 1491.338, 1491.128, 120, 987.2368333333332, 987.25, 987.22, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -4.45, -4.4, -4.5, 12, -4.436799999999998, -4.42, -4.45, 50, -4.299999999999998, -4.3, -4.3, 29, 95.35517241379316, 95.4, 95.3, 29, 13517.0, 13517.0, 13517.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.738050091509425, -4.68140139837942, -4.80822791763507, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.26450729174664095, 0.265348, 0.263793, 521, 5.137000000000008, 5.137, 5.137, 521, -24.108598848368597, -23.34, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0669804861182, 990.080120827273, 990.050034897973, 12, 990.0, 990.0, 990.0, 60, 97.85000000000001, 97.9, 97.7, 12, -4.331666666666669, -4.32, -4.36, 60, -4.448275862068965, -4.4, -4.5, 29, 97.84137931034486, 97.9, 97.7, 29, , , , , 335.3573913574219, 342.3, 325.8, 600, 155.35739135742188, 162.29999999999995, 145.8, 600, 8.660500000000003, 10.8, 6.5, 600, 350.446044921875, 339.9, 7.1, 288, 170.446044921875, 198.5, 151.2, 288, 358.30572509765625, 358.589172363281, 358.069488525391, 12, 23.0, 23.0, 23.0, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 331.0, 331.0, 331.0, 12, 9.508255958557129, 358.560311885857, 26.5507167293119, 288, 189.5082550048828, 218.373697161826, 169.814248788177, 288, 17.774051666259766, 18.0854663848877, 17.5661869049072, 12, 43.264984130859375, 43.264982226791005, 43.264982226791005, 12, 41.393104553222656, 41.39310368057701, 41.39310368057701, 12, 346.3836669921875, 346.383655366326, 346.383655366326, 12, 349.6137390136719, 349.613737602167, 349.613737602167, 12, 12.362190246582031, 18.8, 7.1, 600, 192.36219787597656, 198.8, 187.1, 600, 8.496999999999998, 10.9, 7.1, 600, 8.990972222222219, 10.9, 7.4, 288, 8.57593186936534, 8.61223146223145, 8.51662625562867, 12, 9.016050047513462, 10.17, 7.9, 287, 11.67, 11.67, 11.67, 12, 11.799999999999999, 11.8, 11.8, 12, 11.049999999999999, 11.1, 11.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.77639976408014, 10.6745389471424, 7.18131528747486, 288, 8.359064244042363, 8.39561576716883, 8.30195181201983, 12, 8.801419353719742, 9.96541875485983, 7.68418650870132, 287, 11.440705341124, 11.440705341124, 11.440705341124, 12, 11.567472689629, 11.567472689629, 11.567472689629, 12, 10.825510394656128, 10.8992933583863, 10.772808277706, 12, 5.8827406295216, 5.8827406295216, 5.8827406295216, 12, , , , , 1.212, 1.212, 1.212, 1, 244.94981384277344, 246.258, 243.526, 60, , , , , 11724.5, 11756.0, 11657.0, 60, 19.300186157226562, 19.4, 19.3, 538, 8927.846229538332, 8927.8477544, 8927.8447161, 60, 89.46410382563887, 89.46412924, 89.4640786016667, 60, 6710.055891818333, 6710.4090686, 6709.7031681, 60, 67.16759819697224, 67.1734844766667, 67.1617194683333, 60, , , , , , , , , 244.725830078125, 245.14, 244.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 11725.003327787022, 11757.0, 11657.0, 601, 0.5766666666666774, 0.6, 0.5, 1200, 18.75291633605957, 18.8, 18.71, 600, 18.75291633605957, 18.8, 18.71, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.4787666666666626, 4.36, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.844466145001, 8927.84601, 8927.842866, 600, 89.46407443575004, 89.4641001666667, 89.4640477666667, 600, 6710.030189508335, 6710.390324, 6709.682681, 600, 67.16716982513887, 67.1731720666667, 67.1613780166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2373333333333476, 1.5, 1.2, 1200, 0.764849999999994, 0.77, 0.76, 600, 0.0005333333333333337, 0.04, -0.04, 600, 0.6808166666666718, 0.69, 0.68, 600, -0.0011000000000000005, 0.04, -0.04, 600, -0.0801666666666667, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.41283333333333677, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0993333333333397, 1.3, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0012666666666666672, 0.04, -0.04, 600, 0.4465733333333334, 0.4582, 0.4342, 60, , , , , , , , , , , , , , , , , 0.8270616666666668, 0.8486, 0.8042, 60, -0.22916666666666669, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.548195172413793, 2.54913, 2.54759, 58, 31.601520689655167, 31.604, 31.5998, 58, 1438.6745172413791, 1438.731, 1438.637, 58, -1.258527586206897, -1.2469, -1.2663, 58
2018-09-01 01:19:00, 4317.04, 4321.8, 4312.28, 2, 4325.0, 4329.77, 4320.23, 2, 7.96, 7.97, 7.95, 2, 11.26633333333334, 11.27, 11.263, 120, 1491.3249083333335, 1491.36, 1491.307, 120, 987.2488333333325, 987.27, 987.24, 60, 2.0, 2.0, 2.0, 60, 0.9599999999999992, 0.98, 0.94, 60, -4.475, -4.4, -4.5, 12, -4.447999999999997, -4.44, -4.45, 50, -4.299999999999998, -4.3, -4.3, 30, 95.17666666666668, 95.3, 94.9, 30, 12466.5, 12729.0, 12204.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.808142723206241, -4.72203940715809, -4.83533473442156, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4993333333333334, -1.49, -1.5, 60, 0.26328812284069075, 0.263964, 0.262727, 521, 5.137000000000008, 5.137, 5.137, 521, -24.144836852207366, -23.76, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.079747199234, 990.100732884117, 990.070091562435, 12, 990.0, 990.0, 990.0, 60, 97.51666666666665, 97.6, 97.5, 12, -4.352500000000001, -4.35, -4.36, 60, -4.476666666666668, -4.4, -4.5, 30, 97.52, 97.7, 97.5, 30, , , , , 335.0614929199219, 344.4, 327.8, 600, 155.06150817871094, 164.39999999999998, 147.8, 600, 8.297833333333323, 10.7, 5.3, 600, 0.919622004032135, 341.0, 2.3, 288, 180.91961669921875, 195.9, 149.7, 288, 358.0904846191406, 358.378448486328, 357.721343994141, 12, 23.0, 23.0, 23.0, 12, 20.116703033447266, 21.30000000000001, 18.5, 12, 327.79998779296875, 327.8, 327.8, 12, 330.2416687011719, 331.0, 329.7, 12, 20.2560977935791, 359.755020829385, 21.6485896087465, 288, 200.256103515625, 215.664552026218, 168.257874672329, 288, 17.504165649414062, 17.7551403045654, 17.1825103759766, 12, 43.264984130859375, 43.264982226791005, 43.264982226791005, 12, 40.101341247558594, 41.39310368057701, 38.37369716182599, 12, 346.3836669921875, 346.383655366326, 346.383655366326, 12, 348.82281494140625, 349.613737602167, 348.25787467232897, 12, 9.674275398254395, 18.0, 2.3, 600, 189.6742706298828, 198.0, 182.3, 600, 9.070333333333334, 11.7, 6.6, 600, 9.255902777777775, 11.7, 7.5, 288, 8.644217425022092, 8.67499999999998, 8.61326636647037, 12, 9.224620949984269, 11.4090909090909, 7.58, 289, 11.67, 11.67, 11.67, 12, 11.799999999999999, 11.8, 11.8, 12, 11.291666666666666, 11.7, 11.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.035066994972247, 11.4749104255005, 7.28818423713739, 288, 8.426091252452494, 8.4581298814162, 8.39724007137125, 12, 9.003877964442495, 11.1825851503772, 7.36633463898344, 289, 11.440705341124, 11.440705341124, 11.440705341124, 12, 11.567472689629, 11.567472689629, 11.567472689629, 12, 11.065350839287042, 11.4749104255005, 10.772808277706, 12, 5.8827406295216, 5.8827406295216, 5.8827406295216, 12, , , , , , , , , 244.96116638183594, 245.91, 244.059, 60, , , , , 11824.5, 11856.0, 11757.0, 60, 19.30000114440918, 19.3, 19.3, 541, 8927.843156669998, 8927.8446645, 8927.8416442, 60, 89.46405261116665, 89.4640777416667, 89.4640274033333, 60, 6709.340471816667, 6709.6911685, 6708.9901016, 60, 67.15567453027779, 67.161519475, 67.1498350266667, 60, , , , , , , , , 244.9700469970703, 245.38, 244.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 598, 11825.010200668896, 11856.8, 11757.1, 598, 0.6412353923205508, 0.7, 0.6, 1198, 18.712989807128906, 18.73, 18.68, 599, 18.712989807128906, 18.73, 18.68, 599, 0.0, 0.0, 0.0, 599, -0.0016026711185308858, 0.01, -0.01, 599, 4.610818030050083, 5.16, 4.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.84132952421, 8927.842861, 8927.839804, 599, 89.46402215873678, 89.4640476833333, 89.4639967333333, 599, 6709.326396889816, 6709.681478, 6708.977494, 599, 67.15543994816362, 67.1613579666667, 67.1496249, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4878130217027998, 1.7, 1.3, 1198, 0.7646911519198605, 0.77, 0.76, 599, -0.00040066777963272085, 0.03, -0.04, 599, 0.6805509181970002, 0.69, 0.68, 599, -0.00011686143572621005, 0.03, -0.05, 599, -0.0287145242070117, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4016694490818069, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3691151919866473, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005509181969949916, 0.04, -0.04, 599, 0.44385499999999983, 0.4531, 0.4327, 60, , , , , , , , , , , , , , , , , 0.8220166666666671, 0.8392, 0.8014, 60, -0.22049180327868867, -0.21, -0.23, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549540344827586, 2.55054, 2.54844, 58, 31.602363793103443, 31.6036, 31.6011, 58, 1438.754568965517, 1438.813, 1438.689, 58, -1.2419827586206902, -1.2297, -1.2557, 58
2018-09-01 01:20:00, 4349.6825, 4424.05, 4321.6, 4, 4357.6425, 4432.01, 4329.57, 4, 7.96, 7.97, 7.95, 4, 11.263299999999994, 11.266, 11.247, 120, 1491.1134, 1491.361, 1490.792, 120, 987.2206666666668, 987.25, 987.17, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -4.45, -4.4, -4.5, 12, -4.436199999999999, -4.42, -4.45, 50, -4.299999999999998, -4.3, -4.3, 29, 95.22068965517238, 95.6, 94.8, 29, 13418.0, 13713.0, 13123.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.745954905618269, -4.68140139837942, -4.82177514379123, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.2623226379310344, 0.262938, 0.261639, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.147222222222293, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0502652666237, 990.080120064351, 990.010474165092, 12, 990.0, 990.0, 990.0, 60, 97.79166666666667, 97.9, 97.6, 12, -4.3516666666666675, -4.33, -4.36, 60, -4.45, -4.4, -4.5, 30, 97.7966666666667, 98.0, 97.6, 30, , , , , 337.07171630859375, 348.1, 329.0, 600, 157.0717315673828, 168.10000000000002, 149.0, 600, 8.289500000000002, 10.6, 6.2, 600, 3.2970011234283447, 343.3, 4.3, 288, 183.2969970703125, 202.8, 151.0, 288, 358.613037109375, 358.873199462891, 358.454315185547, 11, 22.745452880859375, 23.0, 22.5, 11, 20.06338119506836, 22.80000000000001, 18.5, 11, 327.79998779296875, 327.8, 327.8, 11, 329.70001220703125, 329.7, 329.7, 11, 22.683780670166016, 359.491377735337, 2.17431039202951, 288, 202.68377685546875, 222.577144848635, 169.559181831151, 288, 18.027936935424805, 18.2511882781982, 17.8456344604492, 11, 42.86699676513672, 43.264982226791005, 42.71775234862801, 11, 39.90198516845703, 42.57714484863499, 38.37369716182599, 11, 346.3836669921875, 346.383655366326, 346.383655366326, 11, 348.25787353515625, 348.25787467232897, 348.25787467232897, 11, 12.105254173278809, 22.8, 4.3, 601, 192.10525512695312, 202.8, 184.3, 601, 9.23227953410982, 11.7, 7.6, 601, 9.392013888888885, 11.7, 7.7, 288, 8.750559671655203, 8.82236842105261, 8.6886884108258, 11, 9.391395202020204, 11.4, 8.2, 288, 11.67, 11.67, 11.67, 11, 11.799999999999999, 11.8, 11.8, 11, 11.700000000000001, 11.7, 11.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 9.173408104633697, 11.4833259766462, 7.48695259121115, 288, 8.533991203377738, 8.60272044177117, 8.46996525122375, 11, 9.172589804842245, 11.1821405156742, 7.98250731943026, 288, 11.440705341124, 11.440705341124, 11.440705341124, 11, 11.567472689629, 11.567472689629, 11.567472689629, 11, 11.477970625917116, 11.4833259766462, 11.4749104255005, 11, 5.8827406295216, 5.8827406295216, 5.8827406295216, 11, , , , , , , , , 244.98117065429688, 245.861, 243.919, 60, , , , , 11924.5, 11956.0, 11857.0, 60, 19.30000114440918, 19.3, 19.3, 541, 8927.840085651667, 8927.8415935, 8927.8385757, 60, 89.46400142752779, 89.4640265583333, 89.4639762616667, 60, 6708.627514009998, 6708.9781565, 6708.2769713, 60, 67.14379190016666, 67.1496359416667, 67.1379495216667, 60, , , , , , , , , 244.92584228515625, 245.36, 244.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 11924.83677204659, 11956.9, 11856.9, 601, 0.700000000000013, 0.7, 0.7, 1202, 18.69011688232422, 18.73, 18.65, 601, 18.69011688232422, 18.73, 18.65, 601, 0.0, 0.0, 0.0, 601, -0.0014309484193011656, 0.01, -0.01, 601, 4.874492512479202, 5.27, 4.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.83832917139, 8927.839798, 8927.836855, 601, 89.46397215285631, 89.4639966333333, 89.4639475833333, 601, 6708.624975139766, 6708.976298, 6708.273531, 601, 67.14374958566277, 67.1496049666667, 67.1378921833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6658901830282733, 1.8, 1.6, 1202, 0.7650582362728728, 0.77, 0.76, 601, 0.0011980033277870228, 0.04, -0.04, 601, 0.6805324459234661, 0.69, 0.68, 601, -0.0006655574043261231, 0.03, -0.04, 601, -0.004492512479201361, 2.7, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.40033277870216694, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.540931780366035, 1.7, 1.5, 1202, 0.0, -0.0, -0.0, 601, -6.655574043261212e-05, 0.04, -0.03, 601, 0.44276166666666666, 0.4509, 0.4293, 60, , , , , , , , , , , , , , , , , 0.819998333333333, 0.835, 0.7951, 60, -0.23728813559322054, -0.23, -0.25, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550376842105263, 2.55112, 2.54959, 57, 31.602447368421046, 31.6047, 31.6009, 57, 1438.8057192982458, 1438.851, 1438.761, 57, -1.2313000000000003, -1.2218, -1.2406, 57
2018-09-01 01:21:00, 4365.04, 4404.07, 4326.01, 2, 4373.0, 4412.03, 4333.97, 2, 7.96, 7.96, 7.96, 2, 11.245041666666653, 11.254, 11.235, 120, 1491.3084499999998, 1491.361, 1491.126, 120, 987.1896666666663, 987.22, 987.15, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -4.5, -4.5, -4.5, 12, -4.451799999999997, -4.44, -4.47, 50, -4.299999999999998, -4.3, -4.3, 30, 95.38333333333328, 95.6, 95.2, 30, 13500.0, 14041.0, 12959.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8296931519925845, -4.79469303195481, -4.84890671359568, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4994999999999998, -1.49, -1.5, 60, 0.2617585423076922, 0.262517, 0.261486, 520, 5.137000000000008, 5.137, 5.137, 520, -24.191269230769286, -23.34, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0221740718013, 990.050588626268, 989.980388021338, 12, 990.0, 990.0, 990.0, 60, 97.54166666666667, 97.8, 97.4, 12, -4.377166666666661, -4.36, -4.41, 60, -4.5, -4.5, -4.5, 30, 97.54333333333336, 97.8, 97.4, 30, , , , , 338.2825622558594, 346.8, 332.3, 601, 158.2825469970703, 166.79999999999995, 152.29999999999995, 601, 8.456572379367723, 11.1, 6.4, 601, 4.1063361167907715, 341.0, 6.6, 289, 184.10633850097656, 203.0, 152.5, 289, 358.6533508300781, 358.860015869141, 358.393646240234, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 330.4166564941406, 331.0, 329.7, 12, 23.518877029418945, 359.776991281034, 26.0490511648075, 289, 203.5188751220703, 222.767881888387, 171.097632790438, 289, 18.020551681518555, 18.2289581298828, 17.7148303985596, 12, 42.71775436401367, 42.71775234862801, 42.71775234862801, 12, 42.57714080810547, 42.57714484863499, 42.57714484863499, 12, 346.3836669921875, 346.383655366326, 346.383655366326, 12, 349.0169677734375, 349.559181831151, 348.25787467232897, 12, 13.441489219665527, 23.0, 6.3, 599, 193.4414825439453, 203.0, 186.3, 599, 9.196994991652753, 11.6, 7.9, 599, 9.347404844290656, 11.6, 7.9, 289, 8.862063273389264, 8.89965301873695, 8.81856349757111, 12, 9.361499368686864, 10.5454545454545, 8.18, 288, 11.67, 11.67, 11.67, 12, 11.799999999999999, 11.8, 11.8, 12, 11.700000000000001, 11.7, 11.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.130650706218727, 11.3913538605984, 7.68524284913868, 289, 8.644672588323177, 8.68125892640452, 8.60017097396658, 12, 9.144775165699745, 10.3324074550033, 7.96208590485355, 288, 11.440705341124, 11.440705341124, 11.440705341124, 12, 11.567472689629, 11.567472689629, 11.567472689629, 12, 11.4833259766462, 11.4833259766462, 11.4833259766462, 12, 5.8827406295216, 5.8827406295216, 5.8827406295216, 12, , , , , , , , , 244.99920654296875, 245.809, 244.082, 60, , , , , 12024.5, 12056.0, 11957.0, 60, 19.290925979614258, 19.3, 19.2, 540, 8927.837018735001, 8927.8385247, 8927.83551, 60, 89.46395031225, 89.4639754116667, 89.4639251666667, 60, 6707.914020321664, 6708.2650013, 6707.5650586, 60, 67.13190033869445, 67.1377500216667, 67.12608431, 60, , , , , , , , , 244.8976593017578, 245.31, 244.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 12024.95, 12056.9, 11957.0, 600, 0.6816360601001756, 0.7, 0.6, 1198, 18.670366287231445, 18.69, 18.65, 599, 18.670366287231445, 18.69, 18.65, 599, 0.0, 0.0, 0.0, 599, 0.008764607679465663, 0.01, 0.0, 599, 5.11595993322202, 5.74, 4.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.835276946573, 8927.836858, 8927.833677, 599, 89.4639212824429, 89.4639476333333, 89.4638946166667, 599, 6707.9053039999935, 6708.272333, 6707.546627, 599, 67.13175506666674, 67.1378722166667, 67.1257771166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6762938230383966, 1.8, 1.5, 1198, 0.7654590984974915, 0.77, 0.76, 599, 0.0005342237061769615, 0.05, -0.04, 599, 0.6811018363939947, 0.69, 0.68, 599, -0.00046744574290484163, 0.05, -0.04, 599, -0.016360601001669396, 2.0, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.522871452420738, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00028380634390651053, 0.03, -0.04, 599, 0.4409350000000002, 0.449, 0.4295, 60, , , , , , , , , , , , , , , , , 0.8166133333333335, 0.8316, 0.7954, 60, -0.21950819672131144, -0.2, -0.24, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549451551724138, 2.55094, 2.54834, 58, 31.602060344827585, 31.605, 31.5999, 58, 1438.7500172413793, 1438.838, 1438.683, 58, -1.242855172413793, -1.2245, -1.2567, 58
2018-09-01 01:22:00, 4325.6725, 4326.95, 4324.28, 4, 4333.6225, 4334.91, 4332.23, 4, 7.95, 7.96, 7.94, 4, 11.257900000000008, 11.261, 11.253, 120, 1491.3117916666672, 1491.341, 1491.287, 120, 987.2038333333327, 987.22, 987.18, 60, 1.5, 2.0, 1.0, 60, 0.9149999999999993, 0.93, 0.9, 60, -4.5, -4.5, -4.5, 12, -4.4507999999999965, -4.45, -4.47, 50, -4.299999999999998, -4.3, -4.3, 30, 95.39000000000001, 95.6, 95.2, 30, 12827.5, 12893.0, 12762.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.853434844215407, -4.84890671359568, -4.86249110545486, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5003333333333333, -1.49, -1.52, 60, 0.26147575670498086, 0.26178, 0.260022, 522, 5.136796934865907, 5.137, 5.073, 522, -24.190363984674388, -22.93, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0347095321727, 990.050588409423, 990.01047339307, 12, 990.0, 990.0, 990.0, 60, 97.36666666666666, 97.4, 97.3, 12, -4.399333333333327, -4.39, -4.41, 60, -4.5, -4.5, -4.5, 30, 97.37000000000002, 97.4, 97.3, 30, , , , , 339.8569030761719, 349.0, 327.6, 599, 159.85691833496094, 169.0, 147.60000000000002, 599, 8.069616026711193, 11.7, 5.8, 599, 3.3327317237854004, 348.1, 6.6, 288, 183.33273315429688, 205.6, 147.60000000000002, 288, 358.90484619140625, 359.248687744141, 358.650512695312, 12, 24.299999237060547, 25.599999999999994, 23.0, 12, 24.299999237060547, 25.599999999999994, 23.0, 12, 327.76666259765625, 327.8, 327.6, 12, 331.333740234375, 332.5, 327.6, 12, 22.676679611206055, 359.922289734811, 0.229623017135957, 288, 202.6766815185547, 225.387232982782, 165.990211448325, 288, 18.250951766967773, 18.5789527893066, 17.9792652130127, 12, 44.07755661010742, 45.387232982781995, 42.767881888386995, 12, 44.07755661010742, 45.387232982781995, 42.767881888386995, 12, 346.3180847167969, 346.383655366326, 345.990211448325, 12, 350.0185241699219, 351.097632790438, 345.990211448325, 12, 13.757462501525879, 25.6, 6.6, 600, 193.75746154785156, 205.6, 186.6, 600, 8.76633333333334, 11.2, 6.2, 600, 8.993402777777774, 11.6, 7.5, 288, 8.905901365192616, 8.9289181692094, 8.89653499653496, 12, 8.997872474747478, 11.24, 7.63, 288, 11.67, 11.67, 11.67, 12, 11.799999999999999, 11.8, 11.8, 12, 11.666666666666666, 11.7, 11.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.776073663968827, 11.410569038431, 7.2813368091426, 288, 8.68815631851733, 8.70885918684868, 8.68037529549304, 12, 8.780649380551754, 11.038460554097, 7.4139716432493, 288, 11.440705341124, 11.440705341124, 11.440705341124, 12, 11.567472689629, 11.567472689629, 11.567472689629, 12, 11.454269869449648, 11.4833259766462, 11.3913538605984, 12, 5.8827406295216, 5.8827406295216, 5.8827406295216, 12, , , , , , , , , 244.5703125, 245.58, 243.172, 60, , , , , 12124.5, 12156.0, 12057.0, 60, 19.245826721191406, 19.3, 19.2, 539, 8927.833940571669, 8927.8354591, 8927.8324157, 60, 89.46389900952776, 89.4639243183333, 89.463873595, 60, 6707.20606415, 6707.5533407, 6706.8611247, 60, 67.12010106916665, 67.1258890116667, 67.1143520783333, 60, , , , , , , , , 244.54188537597656, 245.06, 244.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 12125.003327787022, 12157.0, 12057.0, 601, 0.617138103161409, 0.7, 0.6, 1202, 18.67963409423828, 18.7, 18.66, 601, 18.67963409423828, 18.7, 18.66, 601, 0.0, 0.0, 0.0, 601, -0.00296173044925125, 0.0, -0.01, 601, 5.300865224625649, 5.83, 4.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.832124302826, 8927.833672, 8927.83059, 601, 89.46386873838054, 89.4638945333333, 89.4638431666667, 601, 6707.18318736772, 6707.545447, 6706.82823, 601, 67.119719789462, 67.12575745, 67.1138038333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4371048252912146, 1.6, 1.4, 1202, 0.7655574043261169, 0.77, 0.76, 601, -0.0006322795341098174, 0.04, -0.04, 601, 0.6800000000000057, 0.68, 0.68, 601, 0.00031613976705490825, 0.03, -0.03, 601, -0.026622296173044877, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.274209650582385, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0001663893510815308, 0.04, -0.05, 601, 0.43920166666666666, 0.4503, 0.4294, 60, , , , , , , , , , , , , , , , , 0.8133999999999999, 0.834, 0.7952, 60, -0.21083333333333346, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5486996551724133, 2.54956, 2.54805, 58, 31.60189655172414, 31.6038, 31.6001, 58, 1438.7043793103448, 1438.757, 1438.665, 58, -1.2523879310344832, -1.2413, -1.2607, 58
2018-09-01 01:23:00, 4352.44, 4422.1, 4316.68, 3, 4360.393333333333, 4430.05, 4324.63, 3, 7.953333333333333, 7.96, 7.95, 3, 11.26226666666668, 11.266, 11.256, 120, 1491.2960583333331, 1491.33, 1491.261, 120, 987.1991666666669, 987.24, 987.17, 60, 1.0, 1.0, 1.0, 60, 0.899999999999999, 0.9, 0.9, 60, -4.5, -4.5, -4.5, 12, -4.443199999999999, -4.44, -4.45, 50, -4.299999999999998, -4.3, -4.3, 30, 95.3466666666667, 95.6, 95.3, 30, 13024.5, 13057.0, 12992.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.82066062951026, -4.79469303195481, -4.84890671359568, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4996666666666665, -1.49, -1.5, 60, 0.2614469634615386, 0.261788, 0.255994, 520, 5.136350000000008, 5.158, 5.073, 520, -24.163307692307747, -20.44, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0296948098112, 990.060616500051, 990.010473297549, 12, 990.0, 990.0, 990.0, 60, 97.60833333333333, 97.8, 97.4, 12, -4.385166666666664, -4.38, -4.41, 60, -4.5, -4.5, -4.5, 30, 97.6033333333334, 97.8, 97.4, 30, , , , , 339.7332458496094, 348.1, 330.3, 600, 159.7332305908203, 168.10000000000002, 150.3, 600, 7.793833333333327, 11.0, 6.2, 600, 6.963107109069824, 347.3, 8.0, 288, 186.96310424804688, 202.0, 150.3, 288, 359.69842529296875, 359.986846923828, 0.0647960528731346, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 26.36629295349121, 359.673638019027, 0.403914816668537, 288, 206.3662872314453, 221.761210033852, 168.873342402786, 288, 19.057092666625977, 19.6940536499023, 18.4014873504639, 12, 45.38723373413086, 45.387232982781995, 45.387232982781995, 12, 45.38723373413086, 45.387232982781995, 45.387232982781995, 12, 345.9902038574219, 345.990211448325, 345.990211448325, 12, 345.9902038574219, 345.990211448325, 345.990211448325, 12, 14.00275993347168, 22.3, 8.0, 600, 194.0027618408203, 202.3, 188.0, 600, 8.812000000000001, 11.1, 7.3, 600, 8.96701388888889, 11.1, 7.3, 288, 8.9617813438177, 9.00284524635669, 8.92585788561522, 12, 8.972320075757574, 10.75, 7.51818181818182, 288, 11.67, 11.67, 11.67, 12, 11.799999999999999, 11.8, 11.8, 12, 11.599999999999996, 11.6, 11.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.750988827129627, 10.8853951219028, 7.09034364407441, 288, 8.746237932095601, 8.78757448617013, 8.70841214121487, 12, 8.756166522840193, 10.5296870500741, 7.30604210085189, 288, 11.440705341124, 11.440705341124, 11.440705341124, 12, 11.567472689629, 11.567472689629, 11.567472689629, 12, 11.410569038430998, 11.410569038431, 11.410569038431, 12, 5.8827406295216, 5.8827406295216, 5.8827406295216, 12, 1.199, 1.199, 1.199, 1, , , , , 244.80760192871094, 245.646, 243.929, 60, , , , , 12224.5, 12256.0, 12157.0, 60, 19.20222282409668, 19.3, 19.2, 540, 8927.830854558333, 8927.8323643, 8927.8293372, 60, 89.46384757597224, 89.4638727383333, 89.4638222866667, 60, 6706.504124059998, 6706.8495957, 6706.1571982, 60, 67.10840206766667, 67.1141599283333, 67.10261997, 60, , , , , , , , , 244.76551818847656, 245.33, 244.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 12225.070183639376, 12256.91, 12157.1, 599, 0.608000000000015, 0.7, 0.6, 1200, 18.666467666625977, 18.69, 18.63, 600, 18.666528701782227, 18.69, 18.63, 599, 0.0, 0.0, 0.0, 599, -0.00973288814691144, -0.0, -0.02, 599, 4.841033333333332, 5.54, 4.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.829061146667, 8927.830585, 8927.82751, 600, 89.4638176857778, 89.4638430833333, 89.4637918333333, 600, 6706.478904470005, 6706.827066, 6706.143348, 600, 67.1079817411666, 67.1137844333333, 67.1023891333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4226666666666719, 1.6, 1.4, 1200, 0.7642904841402316, 0.77, 0.76, 599, 0.0007679465776293824, 0.04, -0.03, 599, 0.680283806343912, 0.69, 0.68, 599, 5.008347245409027e-05, 0.05, -0.04, 599, 0.003666666666666667, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.222666666666698, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, -5.008347245409034e-05, 0.05, -0.04, 599, 0.43787833333333315, 0.448, 0.4262, 60, , , , , , , , , , , , , , , , , 0.8109383333333332, 0.8296, 0.7894, 60, -0.1678333333333333, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5490768965517234, 2.54995, 2.54843, 58, 31.602024137931043, 31.6056, 31.6, 58, 1438.7271206896548, 1438.78, 1438.689, 58, -1.24765, -1.2366, -1.2556, 58
2018-09-01 01:24:00, 4324.235000000001, 4325.68, 4322.85, 4, 4332.1925, 4333.63, 4330.82, 4, 7.9575, 7.97, 7.94, 4, 11.266016666666685, 11.269, 11.264, 120, 1491.2329500000008, 1491.27, 1491.187, 120, 987.167666666667, 987.21, 987.13, 60, 1.0, 1.0, 1.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -4.5, -4.5, -4.5, 12, -4.414999999999998, -4.39, -4.44, 50, -4.255172413793104, -4.2, -4.3, 29, 95.20689655172418, 95.3, 95.1, 29, 12089.5, 12893.0, 11286.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.821787508278373, -4.79469303195481, -4.84890671359568, 11, -0.9399999999999993, -0.94, -0.94, 60, -1.5, -1.49, -1.52, 60, 0.2617326391554701, 0.262082, 0.258833, 521, 5.136879078694825, 5.137, 5.116, 521, -24.198982725527884, -21.68, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.999608406369, 990.040558962902, 989.960329423753, 12, 990.0, 990.0, 990.0, 60, 97.6, 97.8, 97.4, 11, -4.380166666666665, -4.36, -4.39, 60, -4.5, -4.5, -4.5, 30, 97.58000000000001, 97.8, 97.3, 30, , , , , 339.6923522949219, 350.6, 328.2, 600, 159.69235229492188, 170.60000000000002, 148.2, 600, 8.191500000000003, 11.2, 6.1, 600, 357.82293701171875, 350.6, 5.1, 288, 177.82293701171875, 201.6, 148.2, 288, 0.17617590725421906, 359.940856933594, 0.116517007350922, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 23.80000114440918, 25.599999999999994, 22.0, 12, 327.6000061035156, 327.6, 327.6, 12, 327.75, 328.2, 327.6, 12, 16.983068466186523, 359.411132693496, 0.199067729583435, 288, 196.98306274414062, 221.385617638828, 166.772459390636, 288, 19.50652313232422, 19.7602081298828, 19.1865634918213, 12, 45.38723373413086, 45.387232982781995, 45.387232982781995, 12, 43.574222564697266, 45.387232982781995, 41.761210033851995, 12, 345.9902038574219, 345.990211448325, 345.990211448325, 12, 346.1857604980469, 346.77245939063596, 345.990211448325, 12, 13.508699417114258, 22.3, 5.1, 600, 193.50869750976562, 202.3, 185.1, 600, 8.656333333333324, 11.2, 7.1, 600, 8.993055555555552, 11.2, 7.5, 288, 9.040498757385569, 9.07080443828016, 9.01428571428571, 12, 8.989384469696974, 10.54, 7.83, 288, 11.526212121212119, 11.67, 11.4090909090909, 12, 11.741666666666667, 11.8, 11.7, 12, 11.533333333333331, 11.6, 11.2, 12, 6.708333333333333, 6.9, 6.1, 12, 8.77726255779405, 10.9764500360104, 7.27779158924649, 288, 8.82384168730507, 8.85045011040447, 8.80118311959234, 12, 8.77378427440157, 10.3358996555969, 7.61309323961592, 288, 11.290135229855037, 11.440705341124, 11.1825851503772, 12, 11.5183871070557, 11.567472689629, 11.4833259766462, 12, 11.3382158713609, 11.410569038431, 10.9764500360104, 12, 6.549715012295914, 6.68198413120603, 5.88836941774533, 12, , , , , , , , , 244.6454315185547, 245.866, 243.511, 60, , , , , 12324.5, 12356.0, 12257.0, 60, 19.200000762939453, 19.2, 19.2, 542, 8927.827758803332, 8927.8292849, 8927.826233, 60, 89.46379598005554, 89.463821415, 89.46377055, 60, 6705.798991646668, 6706.1453725, 6705.4517309, 60, 67.09664986077777, 67.102422875, 67.0908621816667, 60, , , , , , , , , 244.5913848876953, 245.21, 244.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 12325.013327786997, 12357.01, 12257.01, 601, 0.6757281553398049, 0.7, 0.6, 824, 18.653385162353516, 18.69, 18.6, 600, 18.653345108032227, 18.69, 18.6, 601, 0.0, 0.0, 0.0, 601, 0.0003660565723793683, 0.01, -0.02, 601, 5.048302828618977, 5.62, 4.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.825941985022, 8927.827504, 8927.824416, 601, 89.4637656997504, 89.4637917333333, 89.4637402666667, 601, 6705.790469429286, 6706.14218, 6705.445833, 601, 67.09650782382138, 67.1023696666667, 67.0907638833333, 601, , , , , 11.685524126455906, 12.0, 11.0, 601, 1.6364077669902917, 1.9, 1.5, 824, 0.765374376039927, 0.77, 0.76, 601, 0.0006156405990016638, 0.04, -0.04, 601, 0.6800000000000057, 0.68, 0.68, 601, 0.0001164725457570717, 0.04, -0.04, 601, -0.05216666666666664, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.4631067961164863, 1.8, 1.3, 824, 0.0, -0.0, -0.0, 601, -0.0011148086522462565, 0.03, -0.04, 601, 0.4389966666666666, 0.4489, 0.4311, 60, , , , , , , , , , , , , , , , , 0.8130266666666669, 0.8314, 0.7984, 60, -0.1416666666666667, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549482586206897, 2.54993, 2.54917, 58, 31.602098275862065, 31.6042, 31.601, 58, 1438.7518103448276, 1438.778, 1438.734, 58, -1.2424931034482758, -1.2372, -1.2468, 58
2018-09-01 01:25:00, 4327.2300000000005, 4328.68, 4325.79, 3, 4335.19, 4336.65, 4333.74, 3, 7.96, 7.97, 7.95, 3, 11.267008333333328, 11.272, 11.263, 120, 1491.280458333334, 1491.305, 1491.262, 120, 987.1439999999999, 987.19, 987.07, 60, 0.5, 1.0, 0.0, 60, 0.8450000000000002, 0.87, 0.82, 60, -4.427272727272726, -4.4, -4.5, 11, -4.373200000000006, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 95.21333333333334, 95.4, 94.9, 30, 13287.0, 13353.0, 13221.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7666082526123335, -4.68140139837942, -4.86249110545486, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4995, -1.49, -1.52, 60, 0.26215402495201534, 0.262631, 0.258417, 521, 5.136959692898281, 5.137, 5.116, 521, -24.169846449136337, -21.27, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.9733306460344, 990.020501264722, 989.899601983562, 12, 990.0, 990.0, 990.0, 60, 97.5166666666667, 97.9, 97.3, 12, -4.348166666666667, -4.33, -4.36, 60, -4.423333333333336, -4.4, -4.5, 30, 97.56333333333336, 98.0, 97.3, 30, , , , , 338.0088806152344, 344.6, 329.7, 600, 158.00888061523438, 164.60000000000002, 149.7, 600, 8.315499999999997, 11.4, 6.2, 600, 4.479981899261475, 342.0, 8.0, 288, 184.47998046875, 201.8, 149.7, 288, 0.8345473408699036, 1.31000471115112, 0.357688635587692, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 22.000001907348633, 22.0, 22.0, 11, 327.6000061035156, 327.6, 327.6, 11, 328.20001220703125, 328.2, 328.2, 11, 23.8012638092041, 359.699444590752, 0.427883729900174, 288, 203.80126953125, 221.573246744351, 168.152035197457, 288, 20.17240333557129, 20.6338653564453, 19.6618728637695, 11, 45.38723373413086, 45.387232982781995, 45.387232982781995, 11, 41.761207580566406, 41.761210033851995, 41.761210033851995, 11, 345.9902038574219, 345.990211448325, 345.990211448325, 11, 346.7724609375, 346.77245939063596, 346.77245939063596, 11, 15.102222442626953, 22.0, 7.7, 601, 195.1022186279297, 202.0, 187.7, 601, 9.211314475873554, 11.8, 7.4, 601, 9.460763888888897, 11.8, 7.8, 288, 9.041050700444497, 9.06134628730049, 9.01966019417477, 11, 9.458822601010098, 11.47, 7.99090909090909, 288, 11.425702479338836, 11.47, 11.4090909090909, 11, 11.727272727272727, 11.8, 11.7, 11, 11.527272727272727, 11.8, 11.2, 11, 6.9, 6.9, 6.9, 11, 9.24604761821613, 11.5887651803076, 7.58237709921049, 288, 8.824197183972519, 8.8433080253616, 8.80171392812958, 11, 9.24389069495338, 11.2556931856045, 7.77484975482539, 288, 11.20252370543919, 11.2556931856045, 11.1825851503772, 11, 11.51208212309931, 11.5887651803076, 11.4833259766462, 11, 11.308471421130164, 11.5887651803076, 10.9793431092422, 11, 6.681984131206031, 6.68198413120603, 6.68198413120603, 11, , , , , , , , , 244.43617248535156, 246.209, 243.336, 60, , , , , 12424.5, 12456.0, 12357.0, 60, 19.19999885559082, 19.2, 19.2, 540, 8927.824644353333, 8927.826181, 8927.8231179, 60, 89.46374407255557, 89.4637696833333, 89.4637186316667, 60, 6705.0934985549975, 6705.4399919, 6704.747436, 60, 67.08489164258336, 67.0906665316667, 67.0791239333333, 60, , , , , , , , , 244.3944854736328, 245.35, 243.88, 598, , , , , 1.0, 1.0, 1.0, 598, 20180901.0, 20180901.0, 20180901.0, 599, 12425.073439065083, 12456.91, 12357.11, 599, 0.6000000000000087, 0.6, 0.6, 814, 18.6315860748291, 18.67, 18.59, 599, 18.6315860748291, 18.67, 18.59, 599, 0.0, 0.0, 0.0, 599, 0.006460767946577565, 0.01, 0.0, 599, 5.167190635451518, 5.75, 4.61, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.822805979924, 8927.824412, 8927.821237, 598, 89.4637134329989, 89.4637402, 89.4636872833333, 598, 6705.088294924751, 6705.444644, 6704.727893, 598, 67.08480491541242, 67.0907440666667, 67.0787982166667, 598, , , , , 11.680602006688963, 12.0, 11.0, 598, 1.4810810810810904, 1.6, 1.4, 814, 0.7642237061769555, 0.77, 0.76, 599, -0.00023372287145242073, 0.04, -0.03, 599, 0.6799666110183696, 0.68, 0.67, 599, 0.00026711185308848044, 0.04, -0.04, 599, -0.037228714524207014, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.3098280098279926, 1.5, 1.3, 814, 0.0, -0.0, -0.0, 599, -0.0006343906510851417, 0.04, -0.04, 599, 0.4376316666666665, 0.4505, 0.4261, 60, , , , , , , , , , , , , , , , , 0.8104849999999998, 0.8344, 0.7892, 60, -0.13, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5496707017543865, 2.55046, 2.54917, 57, 31.602285964912276, 31.6041, 31.6005, 57, 1438.7628771929826, 1438.811, 1438.732, 57, -1.2402456140350877, -1.2301, -1.2468, 57
2018-09-01 01:26:00, 4345.36, 4384.91, 4323.35, 3, 4353.316666666667, 4392.87, 4331.3, 3, 7.956666666666667, 7.96, 7.95, 3, 11.268741666666658, 11.273, 11.258, 120, 1491.333875, 1491.398, 1491.278, 120, 987.1269999999996, 987.15, 987.09, 60, 0.0, 0.0, 0.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000002, -4.2, -4.2, 29, 94.8344827586207, 95.0, 94.7, 29, 12680.0, 12729.0, 12631.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.68366521727287, -4.66788003162844, -4.70848106223463, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4995, -1.49, -1.5, 60, 0.26263468833651993, 0.262961, 0.262384, 523, 5.136917782026778, 5.158, 5.073, 523, -24.22957934990444, -23.76, -24.58, 523, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.9555950995597, 989.979831189454, 989.91965896359, 12, 990.0, 990.0, 990.0, 60, 97.88333333333333, 98.0, 97.7, 12, -4.3298333333333385, -4.32, -4.35, 60, -4.400000000000002, -4.4, -4.4, 30, 97.85999999999996, 98.0, 97.6, 30, , , , , 339.4786071777344, 352.0, 330.1, 599, 159.47860717773438, 172.0, 150.10000000000002, 599, 8.27479131886477, 10.7, 6.9, 599, 3.2348344326019287, 351.2, 8.3, 287, 183.23483276367188, 201.8, 153.39999999999998, 287, 1.0210742950439453, 1.31465280056, 0.78812849521637, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 327.6000061035156, 327.6, 327.6, 12, 329.32501220703125, 329.7, 328.2, 12, 22.519033432006836, 359.892530358829, 0.392534020859112, 287, 202.51902770996094, 221.592179538761, 171.923031469108, 287, 20.341033935546875, 20.687650680542, 20.1376304626465, 12, 45.38723373413086, 45.387232982781995, 45.387232982781995, 12, 41.590599060058594, 41.592179538761, 41.573246744350996, 12, 345.9902038574219, 345.990211448325, 345.990211448325, 12, 347.8071594238281, 348.152035197457, 346.77245939063596, 12, 14.379469871520996, 22.5, 8.3, 600, 194.3794708251953, 202.5, 188.3, 600, 8.919666666666664, 12.5, 7.2, 600, 9.101742160278755, 12.4, 7.6, 287, 9.084481434667339, 9.11990981616373, 9.05902946273831, 12, 9.121672473867598, 11.81, 8.11, 287, 11.583333333333334, 11.81, 11.47, 12, 12.0, 12.4, 11.8, 12, 12.0, 12.4, 11.8, 12, 6.900000000000001, 6.9, 6.9, 12, 8.886208282506766, 12.1783941263425, 7.38781601770555, 287, 8.8690021326028, 8.90624581214445, 8.84316052299407, 12, 8.906264088063924, 11.5889599679857, 7.89506107285828, 287, 11.3667821130649, 11.5889599679857, 11.2556931856045, 12, 11.785308162319234, 12.1783941263425, 11.5887651803076, 12, 11.785308162319234, 12.1783941263425, 11.5887651803076, 12, 6.681984131206032, 6.68198413120603, 6.68198413120603, 12, , , , , , , , , 244.39569091796875, 245.237, 243.548, 60, , , , , 12524.5, 12556.0, 12457.0, 60, 19.19999885559082, 19.2, 19.2, 541, 8927.821536031666, 8927.823066, 8927.8199979, 60, 89.46369226719443, 89.4637177666667, 89.4636666316667, 60, 6704.3887668100015, 6704.735681, 6704.0424672, 60, 67.0731461135, 67.0789280166667, 67.0673744533333, 60, , , , , , , , , 244.34605407714844, 244.89, 243.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 12524.959999999977, 12556.91, 12457.01, 600, 0.6053908355795222, 0.7, 0.6, 742, 18.596107482910156, 18.62, 18.57, 601, 18.596107482910156, 18.62, 18.57, 601, 0.0, 0.0, 0.0, 601, 0.00038269550748752093, 0.01, 0.0, 601, 5.2389517470881914, 5.42, 4.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.81971968386, 8927.821232, 8927.818136, 601, 89.46366199473103, 89.4636872, 89.4636356, 601, 6704.385664482529, 6704.726723, 6704.024554, 601, 67.07309440804208, 67.0787787166667, 67.0670759, 601, , , , , 11.61730449251248, 12.0, 11.0, 601, 1.4355795148247839, 2.0, 1.3, 742, 0.7646256239600597, 0.77, 0.76, 601, -0.00019966722129783718, 0.04, -0.04, 601, 0.679800332778708, 0.68, 0.67, 601, -0.0006156405990016639, 0.04, -0.04, 601, -0.0632279534109817, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.3253369272237066, 1.8, 1.1, 742, 0.0, -0.0, -0.0, 601, -0.0011480865224625628, 0.05, -0.04, 601, 0.4379799999999999, 0.4465, 0.4292, 60, , , , , , , , , , , , , , , , , 0.8111366666666666, 0.8268, 0.7949, 60, -0.07833333333333327, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5490944827586204, 2.5494, 2.54874, 58, 31.60178103448276, 31.6035, 31.6003, 58, 1438.728982758621, 1438.746, 1438.708, 58, -1.2471879310344827, -1.2435, -1.2516, 58
2018-09-01 01:27:00, 4412.755, 4497.2, 4328.31, 2, 4420.705, 4505.15, 4336.26, 2, 7.95, 7.95, 7.95, 2, 11.26144999999999, 11.266, 11.255, 120, 1491.1572333333331, 1491.365, 1491.057, 120, 987.1256666666676, 987.15, 987.11, 60, 0.0, 0.0, 0.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.3570000000000055, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 29, 95.0931034482758, 95.2, 95.0, 29, 12778.5, 12795.0, 12762.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.732224678567769, -4.70848106223463, -4.7627887823208, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4981666666666666, -1.49, -1.5, 60, 0.2629845681381959, 0.263336, 0.262558, 521, 5.136877159309029, 5.137, 5.073, 521, -24.19046065259123, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.9555947103462, 989.979830670367, 989.939715843364, 12, 990.0, 990.0, 990.0, 60, 97.52499999999999, 97.7, 97.3, 12, -4.333500000000002, -4.32, -4.35, 60, -4.400000000000002, -4.4, -4.4, 30, 97.49666666666668, 97.7, 97.2, 30, , , , , 341.70318603515625, 352.0, 331.2, 600, 161.7031707763672, 172.0, 151.2, 600, 8.241333333333332, 10.7, 6.5, 600, 7.82484245300293, 351.5, 8.8, 288, 187.82484436035156, 205.4, 152.10000000000002, 288, 1.8872257471084595, 2.27258467674255, 1.35172951221466, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 24.241830825805664, 25.400000000000006, 21.80000000000001, 12, 327.6000061035156, 327.6, 327.6, 12, 331.61676025390625, 332.29999999999995, 329.7, 12, 27.226463317871094, 359.87297556431, 0.186769818518707, 288, 207.22647094726562, 225.254843487472, 170.717923344821, 288, 21.20806121826172, 21.6505012512207, 20.66575050354, 12, 45.38723373413086, 45.387232982781995, 45.387232982781995, 12, 44.07023239135742, 45.25484348747199, 41.592179538761, 12, 345.9902038574219, 345.990211448325, 345.990211448325, 12, 350.23956298828125, 350.964589886918, 348.152035197457, 12, 16.36556625366211, 25.4, 8.5, 600, 196.36557006835938, 205.4, 188.5, 600, 9.03, 11.1, 7.5, 600, 9.20729166666667, 11.1, 7.7, 288, 9.152303931235805, 9.18285912560723, 9.12359667359669, 12, 9.199830135262662, 10.73, 7.97, 289, 11.81, 11.81, 11.81, 12, 12.400000000000004, 12.4, 12.4, 12, 12.400000000000004, 12.4, 12.4, 12, 7.149999999999999, 7.3, 7.0, 12, 8.99319954874111, 10.8919348906354, 7.47974650140454, 288, 8.936823196701761, 8.96648143601966, 8.90694398826458, 12, 8.985733389586086, 10.5139977034574, 7.75263244646442, 289, 11.5889599679857, 11.5889599679857, 11.5889599679857, 12, 12.178394126342498, 12.1783941263425, 12.1783941263425, 12, 12.178394126342498, 12.1783941263425, 12.1783941263425, 12, 6.9435017628786015, 7.09034364407441, 6.78504772967782, 12, , , , , , , , , 244.33653259277344, 245.434, 243.127, 60, , , , , 12624.5, 12656.0, 12557.0, 60, 19.200740814208984, 19.3, 19.1, 539, 8927.818404031666, 8927.8199456, 8927.8168743, 60, 89.46364006719445, 89.46366576, 89.4636145716667, 60, 6703.685927196667, 6704.0308353, 6703.3431008, 60, 67.06143211994444, 67.0671805883333, 67.0557183466667, 60, , , , , , , , , 244.32772827148438, 244.76, 243.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 12624.959999999975, 12656.91, 12557.01, 600, 0.6271646859083279, 0.7, 0.6, 1178, 18.590984344482422, 18.61, 18.54, 599, 18.590984344482422, 18.61, 18.54, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 4.583405676126879, 4.9, 4.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.816648345577, 8927.818131, 8927.815076, 599, 89.46361080575963, 89.4636355166667, 89.4635846, 599, 6703.68156236728, 6704.023384, 6703.321655, 599, 67.06135937278793, 67.0670564, 67.0553609166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5061120543293731, 1.7, 1.3, 1178, 0.7645075125208605, 0.77, 0.76, 599, 0.0002671118530884808, 0.04, -0.03, 599, 0.6798330550918255, 0.68, 0.67, 599, -0.0004006677796327212, 0.04, -0.04, 599, -0.03272120200333886, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3570458404074717, 1.6, 1.1, 1178, 0.0, 0.0, 0.0, 599, -0.0006176961602671122, 0.04, -0.05, 599, 0.4378866666666668, 0.4472, 0.4265, 60, , , , , , , , , , , , , , , , , 0.8109750000000002, 0.8283, 0.7899, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5504022413793104, 2.55114, 2.54917, 58, 31.602684482758608, 31.6045, 31.6004, 58, 1438.8064482758623, 1438.85, 1438.729, 58, -1.2311896551724133, -1.222, -1.2475, 58
2018-09-01 01:28:00, 4345.166666666667, 4383.62, 4322.16, 3, 4353.123333333334, 4391.58, 4330.11, 3, 7.956666666666667, 7.96, 7.95, 3, 11.247491666666656, 11.265, 11.242, 120, 1491.1765083333332, 1491.216, 1491.114, 120, 987.1288333333335, 987.18, 986.84, 60, 0.0, 0.0, 0.0, 60, 0.7550000000000001, 0.77, 0.74, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.3384000000000045, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 29, 95.29655172413794, 95.5, 95.2, 29, 12745.5, 12762.0, 12729.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.726593957361441, -4.69493506729009, -4.77639676803733, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4976666666666663, -1.49, -1.5, 60, 0.26333742528735615, 0.263692, 0.262779, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.197490421455996, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.9166666666666, 987.0, 986.0, 60, 989.9572657678341, 989.999887617139, 989.67897031615, 12, 989.9166666666666, 990.0, 989.0, 60, 97.56666666666666, 97.8, 97.2, 12, -4.3356666666666674, -4.33, -4.35, 60, -4.400000000000002, -4.4, -4.4, 30, 97.60666666666671, 97.8, 97.2, 30, , , , , 341.16217041015625, 350.6, 332.1, 601, 161.1621551513672, 170.60000000000002, 152.10000000000002, 601, 8.1018302828619, 11.6, 6.2, 601, 9.771865844726562, 349.8, 8.0, 289, 189.77186584472656, 202.8, 152.10000000000002, 289, 3.237391710281372, 4.13140201568604, 2.29334759712219, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 332.1000061035156, 332.1, 332.1, 12, 29.233203887939453, 359.912748402172, 0.689886027810798, 289, 209.2332000732422, 222.438807251388, 170.724190285471, 289, 22.602888107299805, 23.5054550170898, 21.6669235229492, 12, 45.38723373413086, 45.387232982781995, 45.387232982781995, 12, 45.254844665527344, 45.25484348747199, 45.25484348747199, 12, 345.9902038574219, 345.990211448325, 345.990211448325, 12, 350.7179260253906, 350.717923344821, 350.717923344821, 12, 15.793925285339355, 23.0, 8.0, 600, 195.79393005371094, 203.0, 188.0, 600, 9.140666666666661, 11.7, 7.7, 600, 9.274048442906578, 11.7, 7.7, 289, 9.17046347571131, 9.19542619542622, 9.15610687022903, 12, 9.272092803030297, 11.42, 8.0, 288, 11.81, 11.81, 11.81, 12, 12.400000000000004, 12.4, 12.4, 12, 12.033333333333333, 12.4, 11.1, 12, 7.299999999999998, 7.3, 7.3, 12, 9.057649623389525, 11.4944833828667, 7.48994688780878, 289, 8.954628041314056, 8.98139990044417, 8.93886126273277, 12, 9.05558236582042, 11.2085280133759, 7.78477890451079, 288, 11.5889599679857, 11.5889599679857, 11.5889599679857, 12, 12.178394126342498, 12.1783941263425, 12.1783941263425, 12, 11.793006567855699, 12.1783941263425, 10.8919348906354, 12, 7.09034364407441, 7.09034364407441, 7.09034364407441, 12, , , , , 1.114, 1.114, 1.114, 1, 244.576416015625, 245.702, 243.802, 60, , , , , 12724.5, 12756.0, 12657.0, 60, 19.19999885559082, 19.2, 19.2, 541, 8927.815289655002, 8927.8168215, 8927.8137603, 60, 89.46358816091661, 89.4636136916667, 89.4635626716667, 60, 6702.984665386667, 6703.3314476, 6702.6395414, 60, 67.04974442311111, 67.0555241266667, 67.0439923566667, 60, , , , , , , , , 244.5908660888672, 244.94, 244.28, 600, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 12724.960216666641, 12756.91, 12657.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 18.551315307617188, 18.59, 18.52, 600, 18.551315307617188, 18.59, 18.52, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000003, 0.0, -0.01, 600, 4.845623960066537, 5.15, 4.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.813462564058, 8927.815071, 8927.811844, 601, 89.46355770940094, 89.4635845166667, 89.4635307333333, 601, 6702.968623118134, 6703.320477, 6702.620585, 601, 67.04947705196898, 67.0553412833333, 67.0436764166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3771666666666733, 1.5, 1.3, 1200, 0.7640499999999951, 0.77, 0.76, 600, -0.0005166666666666664, 0.03, -0.04, 600, 0.6798000000000056, 0.68, 0.67, 600, -0.0002833333333333332, 0.03, -0.04, 600, -0.0535, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2733333333333297, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009000000000000001, 0.04, -0.05, 600, 0.4399799999999999, 0.4524, 0.4301, 60, , , , , , , , , , , , , , , , , 0.8148466666666667, 0.8378, 0.7965, 60, -0.061333333333333274, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5525501754385953, 2.55458, 2.55018, 57, 31.604492982456136, 31.6084, 31.6016, 57, 1438.932614035088, 1439.053, 1438.792, 57, -1.2052684210526319, -1.1805, -1.2343, 57
2018-09-01 01:29:00, 4345.143999999999, 4438.07, 4314.8, 5, 4353.092, 4446.03, 4322.75, 5, 7.948, 7.96, 7.94, 5, 11.237025000000006, 11.245, 11.219, 120, 1491.1874000000012, 1491.264, 1491.123, 120, 987.1686666666667, 987.19, 987.15, 60, 0.0, 0.0, 0.0, 60, 0.74, 0.74, 0.74, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.326400000000004, -4.3, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 95.41999999999999, 95.6, 95.3, 30, 12499.5, 12532.0, 12467.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7141355244479755, -4.69493506729009, -4.73561012607655, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4979999999999998, -1.49, -1.5, 60, 0.26372063339731266, 0.264113, 0.263211, 521, 5.136879078694826, 5.158, 5.116, 521, -24.210921305182392, -23.76, -24.58, 521, -4.15, -4.1, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.9982157688868, 990.019944628381, 989.979829733242, 12, 990.0, 990.0, 990.0, 60, 97.65833333333335, 97.8, 97.5, 12, -4.327833333333333, -4.32, -4.35, 60, -4.400000000000002, -4.4, -4.4, 29, 97.6448275862069, 97.8, 97.5, 29, , , , , 341.71270751953125, 348.1, 332.5, 601, 161.71270751953125, 168.10000000000002, 152.5, 601, 8.30449251247921, 11.0, 6.6, 601, 11.56737232208252, 346.8, 6.0, 287, 191.56736755371094, 204.0, 154.10000000000002, 287, 5.0015130043029785, 5.49727010726929, 4.36819791793823, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 24.41817283630371, 25.400000000000006, 23.5, 11, 327.6000061035156, 327.6, 327.6, 11, 332.1000061035156, 332.1, 332.1, 11, 31.052204132080078, 359.696159388236, 1.24922534241395, 287, 211.0522003173828, 223.837539796016, 172.714100551693, 287, 24.378358840942383, 24.854793548584, 23.7680549621582, 11, 45.38723373413086, 45.387232982781995, 45.387232982781995, 11, 44.247718811035156, 45.25484348747199, 43.25896696746699, 11, 345.9902038574219, 345.990211448325, 345.990211448325, 11, 350.71905517578125, 350.72419028547097, 350.717923344821, 11, 15.88473892211914, 24.0, 6.0, 600, 195.88473510742188, 204.0, 186.0, 600, 9.562166666666664, 11.9, 7.5, 600, 9.645644599303134, 11.8, 7.7, 287, 9.227566088385258, 9.23677083333336, 9.21121138493581, 11, 9.634936868686879, 11.5, 8.05, 288, 11.81, 11.81, 11.81, 11, 12.400000000000004, 12.4, 12.4, 11, 11.799999999999999, 11.8, 11.8, 11, 7.299999999999998, 7.3, 7.3, 11, 9.428819970874867, 11.5859367175965, 7.48018882673813, 287, 9.011110279092607, 9.01959496661602, 8.99799009941614, 11, 9.418104890548989, 11.2843715777342, 7.83133104784598, 288, 11.5889599679857, 11.5889599679857, 11.5889599679857, 11, 12.178394126342498, 12.1783941263425, 12.1783941263425, 11, 11.585793949719106, 11.5859367175965, 11.5843662709452, 11, 7.09034364407441, 7.09034364407441, 7.09034364407441, 11, , , , , , , , , 244.33084106445312, 245.476, 243.434, 60, , , , , 12824.5, 12856.0, 12757.0, 60, 19.198143005371094, 19.2, 19.1, 538, 8927.812169686666, 8927.8137083, 8927.8106205, 60, 89.46353616144441, 89.463561805, 89.4635103416667, 60, 6702.283592218335, 6702.6278532, 6701.9370016, 60, 67.03805987030556, 67.0437975533333, 67.03228336, 60, , , , , , , , , 244.3341827392578, 244.76, 243.9, 600, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 12824.968716666639, 12856.92, 12757.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 18.53041648864746, 18.58, 18.48, 600, 18.53041648864746, 18.58, 18.48, 600, 0.0, 0.0, 0.0, 600, -0.0053666666666666255, -0.0, -0.01, 600, 4.593756260434064, 5.17, 4.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.81028611519, 8927.811839, 8927.808738, 599, 89.46350476858657, 89.46353065, 89.4634789666667, 599, 6702.268749933229, 6702.619423, 6701.93124, 599, 67.03781249888708, 67.04365705, 67.0321873333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3506666666666616, 1.6, 1.3, 1200, 0.7644333333333283, 0.77, 0.76, 600, 0.00038333333333333367, 0.04, -0.03, 600, 0.6792333333333381, 0.68, 0.67, 600, 4.9999999999999847e-05, 0.03, -0.04, 600, -0.06883333333333329, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.40016666666667056, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2478333333333467, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0012166666666666671, 0.04, -0.04, 600, 0.44070166666666655, 0.4518, 0.4292, 60, , , , , , , , , , , , , , , , , 0.8161666666666666, 0.8368, 0.7949, 60, -0.11650000000000002, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551695862068965, 2.55431, 2.55018, 58, 31.602641379310352, 31.6063, 31.601, 58, 1438.8860689655176, 1439.035, 1438.792, 58, -1.2145086206896551, -1.1832, -1.2342, 58
2018-09-01 01:30:00, 4326.271428571429, 4329.0, 4321.93, 7, 4334.232857142857, 4336.97, 4329.88, 7, 7.961428571428571, 7.97, 7.95, 7, 11.223583333333321, 11.227, 11.218, 120, 1491.138591666667, 1491.178, 1491.1, 120, 987.1720000000005, 987.2, 987.14, 60, 0.0, 0.0, 0.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.295200000000003, -4.27, -4.33, 50, -4.134482758620687, -4.1, -4.2, 29, 95.54482758620685, 95.7, 95.5, 29, 12909.5, 13024.0, 12795.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.709614011806316, -4.69493506729009, -4.72203940715809, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4974999999999996, -1.49, -1.5, 60, 0.2641306512524085, 0.264512, 0.26385, 519, 5.136470134874766, 5.137, 5.073, 519, -24.170000000000062, -23.76, -24.58, 519, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0023939871207, 990.029972836834, 989.969800935678, 12, 990.0, 990.0, 990.0, 60, 97.69166666666666, 97.8, 97.6, 12, -4.310833333333335, -4.29, -4.33, 60, -4.400000000000002, -4.4, -4.4, 30, 97.67999999999998, 97.8, 97.5, 30, , , , , 341.5719299316406, 350.1, 331.6, 598, 161.57192993164062, 170.10000000000002, 151.60000000000002, 598, 8.233946488294315, 10.6, 6.7, 598, 9.70954704284668, 350.1, 5.4, 288, 189.7095489501953, 203.5, 151.60000000000002, 288, 5.6247239112854, 5.84881496429443, 5.19449138641357, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 24.0, 24.0, 24.0, 12, 327.6000061035156, 327.6, 327.6, 12, 332.1583251953125, 332.79999999999995, 332.1, 12, 29.075223922729492, 358.514851671458, 0.172915397934145, 288, 209.07522583007812, 223.250873573467, 170.073764564998, 288, 24.995595932006836, 25.2106475830078, 24.5966453552246, 12, 45.38723373413086, 45.387232982781995, 45.387232982781995, 12, 43.83753967285156, 43.83753979601599, 43.83753979601599, 12, 345.9902038574219, 345.990211448325, 345.990211448325, 12, 350.76556396484375, 351.220678002558, 350.72419028547097, 12, 16.551095962524414, 23.5, 4.9, 600, 196.5511016845703, 203.5, 184.9, 600, 9.185000000000008, 12.0, 7.0, 600, 9.296875000000005, 12.0, 7.3, 288, 9.24886260457425, 9.27625824366541, 9.22681486627302, 12, 9.299393939393935, 11.38, 7.52, 288, 11.81, 11.81, 11.81, 12, 12.400000000000004, 12.4, 12.4, 12, 11.950000000000001, 12.0, 11.8, 12, 7.299999999999998, 7.3, 7.3, 12, 9.078858897956838, 11.7834346558498, 7.08136809747907, 288, 9.032517226205234, 9.06246974935292, 9.01256429152482, 12, 9.081507533502833, 11.1657219271133, 7.30181896328754, 288, 11.5889599679857, 11.5889599679857, 11.5889599679857, 12, 12.178394126342498, 12.1783941263425, 12.1783941263425, 12, 11.734060171286474, 11.7834346558498, 11.5859367175965, 12, 7.085107908560462, 7.09034364407441, 7.08136809747907, 12, , , , , , , , , 244.23802185058594, 245.311, 243.167, 60, , , , , 12924.5, 12956.0, 12857.0, 60, 19.1164493560791, 19.2, 19.1, 541, 8927.809009014998, 8927.8105674, 8927.8074458, 60, 89.46348348358332, 89.4635094566667, 89.46345743, 60, 6701.577079840001, 6701.9251653, 6701.2292907, 60, 67.02628466400002, 67.0320860883333, 67.0204881783333, 60, , , , , , , , , 244.26547241210938, 244.61, 243.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 12924.969999999974, 12956.92, 12857.02, 600, 0.5254999999999992, 0.6, 0.5, 1200, 18.52058219909668, 18.56, 18.49, 600, 18.52058219909668, 18.56, 18.49, 600, 0.0, 0.0, 0.0, 600, 0.0064166666666666036, 0.01, 0.0, 600, 3.556799999999988, 4.33, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.80714265667, 8927.808732, 8927.805555, 600, 89.46345237761109, 89.4634788666667, 89.4634259166667, 600, 6701.562389766667, 6701.930047, 6701.202519, 600, 67.0260398294445, 67.03216745, 67.0200419833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2386666666666988, 1.6, 1.2, 1200, 0.7643333333333272, 0.77, 0.76, 600, 0.00031666666666666654, 0.03, -0.05, 600, 0.6797500000000057, 0.68, 0.67, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.018999999999999996, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4031666666666704, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1364999999999859, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0003999999999999999, 0.04, -0.04, 600, 0.4444816666666667, 0.453, 0.4359, 60, , , , , , , , , , , , , , , , , 0.8231816666666668, 0.839, 0.8072, 60, -0.20266666666666683, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551521896551724, 2.55481, 2.54981, 58, 31.603849999999998, 31.6083, 31.6011, 58, 1438.871568965517, 1439.069, 1438.771, 58, -1.2178965517241378, -1.1768, -1.2386, 58
2018-09-01 01:31:00, 4327.120000000001, 4333.58, 4323.35, 4, 4335.0775, 4341.55, 4331.29, 4, 7.9575000000000005, 7.97, 7.94, 4, 11.225108333333326, 11.228, 11.22, 120, 1491.1401250000006, 1491.169, 1491.086, 120, 987.1601666666668, 987.19, 987.14, 60, 0.0, 0.0, 0.0, 60, 0.7750000000000009, 0.78, 0.77, 60, -4.366666666666665, -4.3, -4.4, 12, -4.274200000000002, -4.27, -4.3, 50, -4.106666666666665, -4.1, -4.2, 30, 95.37000000000002, 95.7, 95.2, 30, 12860.5, 12959.0, 12762.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.689926648783506, -4.59517722141754, -4.73561012607655, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4971666666666663, -1.49, -1.5, 60, 0.2645100325670498, 0.264748, 0.26429, 522, 5.136678160919548, 5.137, 5.116, 522, -24.178639846743355, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 989.9888371141807, 990.019943839925, 989.969245493937, 12, 990.0, 990.0, 990.0, 60, 97.59166666666668, 97.8, 97.5, 12, -4.2893333333333326, -4.27, -4.3, 60, -4.359999999999999, -4.3, -4.4, 30, 97.61999999999999, 97.8, 97.5, 30, , , , , 339.406005859375, 348.1, 332.3, 600, 159.40602111816406, 168.10000000000002, 152.29999999999995, 600, 8.495666666666654, 11.3, 6.7, 600, 7.38079833984375, 346.2, 6.8, 288, 187.38079833984375, 203.3, 152.29999999999995, 288, 6.3519368171691895, 6.58633184432983, 5.96592378616333, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 23.79166603088379, 24.0, 23.5, 12, 327.6000061035156, 327.6, 327.6, 12, 331.6000061035156, 331.6, 331.6, 12, 26.67734146118164, 359.122466239736, 0.148484465036033, 288, 206.67733764648438, 223.020944038417, 170.828596104567, 288, 25.73548698425293, 25.9408321380615, 25.3644676208496, 12, 45.38723373413086, 45.387232982781995, 45.387232982781995, 12, 43.54420471191406, 43.83753979601599, 43.250873573467004, 12, 345.9902038574219, 345.990211448325, 345.990211448325, 12, 350.0737609863281, 350.073764564998, 350.073764564998, 12, 13.9867525100708, 23.5, 6.8, 598, 193.98675537109375, 203.5, 186.8, 598, 9.531103678929764, 11.7, 7.6, 598, 9.668055555555547, 11.6, 7.9, 288, 9.23897554404737, 9.25496527777777, 9.22310895211659, 12, 9.65755147291733, 11.43, 8.13, 287, 11.81, 11.81, 11.81, 12, 12.400000000000004, 12.4, 12.4, 12, 12.0, 12.0, 12.0, 12, 7.299999999999998, 7.3, 7.3, 12, 9.44743203246838, 11.3834940065495, 7.68394240342658, 288, 9.022812017394799, 9.03737242148926, 9.00768112616913, 12, 9.437068224459823, 11.2116341176487, 7.91323123797672, 287, 11.5889599679857, 11.5889599679857, 11.5889599679857, 12, 12.178394126342498, 12.1783941263425, 12.1783941263425, 12, 11.7834346558498, 11.7834346558498, 11.7834346558498, 12, 7.0813680974790705, 7.08136809747907, 7.08136809747907, 12, , , , , , , , , 244.0784454345703, 245.195, 243.089, 60, , , , , 13024.5, 13056.0, 12957.0, 60, 19.100000381469727, 19.1, 19.1, 539, 8927.805806236667, 8927.8073927, 8927.8042095, 60, 89.46343010394445, 89.463456545, 89.4634034916667, 60, 6700.872022528335, 6701.2174973, 6700.5249516, 60, 67.01453370880554, 67.0202916216667, 67.0087491933333, 60, , , , , , , , , 243.97879028320312, 244.43, 243.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 13024.91666110181, 13056.82, 12957.02, 599, 0.6288235294117642, 0.7, 0.5, 1020, 18.484533309936523, 18.52, 18.42, 600, 18.484533309936523, 18.52, 18.42, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.01, -0.01, 600, 3.77048333333334, 4.79, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.803948313327, 8927.805549, 8927.802293, 600, 89.46339913855559, 89.4634258166667, 89.46337155, 600, 6700.843104143334, 6701.20133, 6700.478456, 600, 67.01405173572226, 67.0200221666667, 67.0079742666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5190196078431184, 1.8, 1.2, 1020, 0.7641166666666606, 0.77, 0.76, 600, -9.999999999999996e-05, 0.03, -0.04, 600, 0.6796500000000054, 0.68, 0.67, 600, -0.00043333333333333337, 0.03, -0.03, 600, -0.05516666666666665, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.418000000000003, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3954901960784474, 1.7, 1.1, 1020, 0.0, 0.0, 0.0, 600, -0.0009000000000000006, 0.04, -0.05, 600, 0.44826333333333335, 0.4591, 0.436, 60, , , , , , , , , , , , , , , , , 0.830185, 0.8502, 0.8075, 60, -0.13864406779661007, -0.02, -0.21, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554157413793102, 2.55596, 2.55304, 58, 31.60505862068965, 31.6093, 31.6022, 58, 1439.0294827586206, 1439.128, 1438.966, 58, -1.185115517241379, -1.1656, -1.198, 58
2018-09-01 01:32:00, 4320.716666666666, 4325.99, 4313.14, 6, 4328.663333333333, 4333.93, 4321.09, 6, 7.946666666666668, 7.95, 7.94, 6, 11.222783333333332, 11.225, 11.217, 120, 1491.2249583333346, 1491.27, 1491.173, 120, 987.1961666666672, 987.23, 987.13, 60, 0.0, 0.0, 0.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -4.299999999999999, -4.3, -4.3, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 95.19655172413795, 95.3, 95.1, 29, 12926.0, 12926.0, 12926.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -4.554592082086841, -4.52757622921507, -4.59517722141754, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4983333333333333, -1.49, -1.5, 60, 0.26462019577735135, 0.264886, 0.264288, 521, 5.136675623800392, 5.137, 5.073, 521, -24.170000000000066, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0294172417971, 990.059503040554, 989.969245460318, 12, 990.0, 990.0, 990.0, 60, 98.10000000000001, 98.3, 97.8, 12, -4.248833333333336, -4.21, -4.29, 60, -4.299999999999998, -4.3, -4.3, 30, 98.14000000000001, 98.3, 97.9, 30, , , , , 339.20111083984375, 344.9, 329.2, 600, 159.2010955810547, 164.89999999999998, 149.2, 600, 7.563333333333341, 11.2, 5.7, 600, 5.1706719398498535, 342.5, 6.0, 288, 185.17066955566406, 200.8, 151.0, 288, 6.449405193328857, 6.62814855575562, 6.23268365859985, 12, 25.5, 25.599999999999994, 25.400000000000006, 12, 23.350000381469727, 23.5, 23.30000000000001, 12, 327.75, 328.2, 327.6, 12, 331.1499938964844, 331.6, 331.0, 12, 24.44568634033203, 359.763815821535, 0.0153635158620609, 288, 204.44569396972656, 220.503747328459, 169.376897039912, 288, 25.822534561157227, 25.9777069091797, 25.6036434173584, 12, 45.321041107177734, 45.387232982781995, 45.25484348747199, 12, 43.07843017578125, 43.250873573467004, 43.020944038417014, 12, 346.1857604980469, 346.77245939063596, 345.990211448325, 12, 349.5511169433594, 350.073764564998, 349.376897039912, 12, 12.677507400512695, 20.8, 6.0, 601, 192.67750549316406, 200.8, 186.0, 601, 8.303826955074866, 10.9, 6.7, 601, 8.485069444444438, 11.2, 6.9, 288, 9.256675681947135, 9.28230395558638, 9.21183616799719, 12, 8.521597222222217, 10.82, 7.36, 288, 11.81, 11.81, 11.81, 12, 12.400000000000004, 12.4, 12.4, 12, 11.699999999999998, 12.0, 11.6, 12, 7.166666666666668, 7.3, 6.9, 12, 8.263919710210637, 10.9948067057223, 6.68610899554714, 288, 9.040782159929117, 9.06721115238981, 8.99562858168362, 12, 8.300426914947598, 10.6098728649686, 7.13854097441571, 288, 11.5889599679857, 11.5889599679857, 11.5889599679857, 12, 12.178394126342498, 12.1783941263425, 12.1783941263425, 12, 11.483479168874574, 11.7834346558498, 11.3834940065495, 12, 6.949615063501761, 7.08136809747907, 6.68610899554714, 12, , , , , , , , , 244.10693359375, 244.994, 243.018, 60, , , , , 13124.5, 13156.0, 13057.0, 60, 19.10092544555664, 19.2, 19.0, 540, 8927.802560373328, 8927.804156, 8927.8009684, 60, 89.46337600622223, 89.4634026, 89.4633494733333, 60, 6689.497489555001, 6700.5133318, 6659.814957, 60, 67.00273593702778, 67.00855553, 66.99691595, 60, , , , , , , , , 244.02304077148438, 244.55, 243.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 13124.856772046562, 13156.92, 13056.92, 601, 0.6000000000000132, 0.6, 0.6, 1202, 18.46382713317871, 18.5, 18.42, 601, 18.463783264160156, 18.5, 18.42, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 4.248918469217974, 4.52, 4.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.800671552408, 8927.802287, 8927.799065, 601, 89.46334452587351, 89.46337145, 89.46331775, 601, 6687.07838578535, 6700.477279, 6659.770703, 601, 67.00205518183579, 67.00795465, 66.9961783833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7644166666666592, 0.77, 0.76, 600, 0.0002666666666666665, 0.04, -0.04, 600, 0.6796666666666721, 0.68, 0.67, 600, -0.0007166666666666668, 0.03, -0.04, 600, -0.02712146422628952, 2.2, -1.9, 601, 0.0, 0.0, 0.0, 600, 0.42379367720466254, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0003833333333333332, 0.04, -0.03, 600, 0.4476216666666665, 0.4575, 0.4398, 60, , , , , , , , , , , , , , , , , 0.8289916666666668, 0.8474, 0.8145, 60, -0.11770491803278686, -0.02, -0.18, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557771228070176, 2.55967, 2.55605, 57, 31.607340350877195, 31.6113, 31.6043, 57, 1439.2438070175438, 1439.357, 1439.145, 57, -1.1407736842105265, -1.1174, -1.1612, 57
2018-09-01 01:33:00, 4325.233333333334, 4326.13, 4324.09, 3, 4333.193333333334, 4334.08, 4332.06, 3, 7.96, 7.97, 7.95, 3, 11.217699999999992, 11.224, 11.211, 120, 1491.2075083333345, 1491.227, 1491.188, 120, 987.228, 987.27, 986.88, 60, 0.0, 0.0, 0.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -4.299999999999999, -4.3, -4.3, 12, -4.2760000000000025, -4.27, -4.3, 50, -4.106666666666665, -4.1, -4.2, 30, 95.53, 95.9, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -4.521960159723238, -4.51409277572805, -4.54107189946865, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4976666666666665, -1.49, -1.5, 60, 0.26455849328214986, 0.264796, 0.264283, 521, 5.136919385796553, 5.137, 5.116, 521, -24.1684261036469, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.9666666666667, 987.0, 986.0, 60, 990.0503098831455, 990.099617416565, 989.728557058713, 12, 989.9333333333333, 990.0, 989.0, 60, 98.34166666666665, 98.4, 98.2, 12, -4.214166666666666, -4.21, -4.22, 60, -4.299999999999998, -4.3, -4.3, 29, 98.34137931034483, 98.4, 98.2, 29, , , , , 336.6033935546875, 345.4, 328.8, 600, 156.6033935546875, 165.39999999999998, 148.8, 600, 7.736666666666673, 10.8, 5.6, 600, 2.3343570232391357, 343.3, 3.7, 288, 182.3343505859375, 200.8, 149.7, 288, 6.267875671386719, 6.5756402015686, 5.89532995223999, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 21.46662139892578, 23.30000000000001, 20.80000000000001, 12, 328.20001220703125, 328.2, 328.2, 12, 330.85833740234375, 331.0, 329.7, 12, 21.509668350219727, 359.737966419775, 0.813292074073561, 288, 201.50967407226562, 220.524050141661, 168.061588252804, 288, 25.60042381286621, 25.9046401977539, 25.2463722229004, 12, 45.254844665527344, 45.25484348747199, 45.25484348747199, 12, 41.18304443359375, 43.020944038417014, 40.50374732845901, 12, 346.7724609375, 346.77245939063596, 346.77245939063596, 12, 349.2503356933594, 349.376897039912, 348.061588252804, 12, 9.942879676818848, 21.1, 3.7, 601, 189.94288635253906, 201.1, 183.7, 601, 8.864559068219629, 11.6, 6.7, 601, 9.061458333333336, 11.6, 6.7, 288, 9.21182381108296, 9.22309292649095, 9.2008671522719, 12, 9.035501730103807, 11.38, 6.95, 289, 11.81, 11.81, 11.81, 12, 12.400000000000004, 12.4, 12.4, 12, 11.599999999999996, 11.6, 11.6, 12, 6.816666666666667, 6.9, 6.7, 12, 8.83766522515811, 11.3722377819107, 6.47432530393002, 288, 8.995487954041351, 9.00480566578782, 8.98396984499254, 12, 8.811504716598535, 11.1526674748171, 6.72650398920389, 289, 11.5889599679857, 11.5889599679857, 11.5889599679857, 12, 12.178394126342498, 12.1783941263425, 12.1783941263425, 12, 11.3741138193505, 11.3834940065495, 11.3722377819107, 12, 6.597865790706673, 6.68610899554714, 6.47432530393002, 12, 0.843, 0.843, 0.843, 1, , , , , 244.15731811523438, 245.391, 243.001, 60, , , , , 13224.5, 13256.0, 13157.0, 60, 19.097597122192383, 19.1, 19.0, 541, 8927.79932097667, 8927.8009141, 8927.7977278, 60, 89.46332201627779, 89.4633485683333, 89.4632954633333, 60, 6659.452378551666, 6659.8030422, 6659.1013619, 60, 66.99087297586112, 66.99671737, 66.9850226983333, 60, , , , , , , , , 244.08009338378906, 244.52, 243.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 13224.916661101808, 13256.82, 13157.02, 599, 0.6000000000000132, 0.6, 0.6, 1198, 18.47674560546875, 18.51, 18.45, 599, 18.476764678955078, 18.51, 18.45, 600, 0.0, 0.0, 0.0, 600, 0.005016666666666633, 0.02, -0.01, 600, 4.191202003338889, 4.27, 4.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.797445844737, 8927.799059, 8927.795842, 599, 89.46329076407905, 89.46331765, 89.4632640333333, 599, 6659.417449525877, 6659.769511, 6659.063031, 599, 66.9902908254313, 66.9961585166667, 66.98438385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7640499999999951, 0.77, 0.76, 600, -1.6666666666666684e-05, 0.03, -0.04, 600, 0.6800000000000057, 0.68, 0.68, 600, -0.00010000000000000011, 0.04, -0.03, 600, -0.045242070116861446, 2.2, -3.3, 599, 0.0, 0.0, 0.0, 600, 0.42153589315526196, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0008666666666666673, 0.04, -0.06, 600, 0.44940166666666675, 0.4596, 0.44, 60, , , , , , , , , , , , , , , , , 0.8323016666666667, 0.8511, 0.8149, 60, -0.15150000000000005, -0.1, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592729310344837, 2.56165, 2.55617, 58, 31.60728275862069, 31.6117, 31.6034, 58, 1439.335724137931, 1439.473, 1439.156, 58, -1.1214189655172413, -1.0933, -1.1582, 58
2018-09-01 01:34:00, 4340.9800000000005, 4390.61, 4319.34, 4, 4348.9349999999995, 4398.57, 4327.29, 4, 7.955, 7.96, 7.95, 4, 11.22770833333335, 11.231, 11.223, 120, 1491.1693333333337, 1491.198, 1491.067, 120, 987.2156666666666, 987.26, 987.17, 60, 0.5, 1.0, 0.0, 60, 0.7849999999999997, 0.79, 0.78, 60, -4.299999999999999, -4.3, -4.3, 12, -4.300000000000003, -4.3, -4.3, 50, -4.166666666666668, -4.1, -4.2, 30, 95.77333333333337, 95.9, 95.7, 30, 12073.0, 12073.0, 12073.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -4.6065355426972205, -4.54107189946865, -4.66308660523339, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4949999999999994, -1.49, -1.5, 60, 0.26448911516314766, 0.264789, 0.264238, 521, 5.137000000000008, 5.158, 5.116, 521, -24.15976967370448, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0436237134817, 990.079559894003, 989.999330412728, 12, 990.0, 990.0, 990.0, 60, 97.71666666666665, 98.2, 97.3, 12, -4.232166666666667, -4.21, -4.24, 60, -4.299999999999998, -4.3, -4.3, 30, 97.67000000000003, 98.2, 97.2, 30, , , , , 336.528564453125, 344.1, 329.7, 600, 156.528564453125, 164.10000000000002, 149.7, 600, 8.770666666666665, 10.9, 6.5, 600, 0.21896593272686005, 339.9, 4.6, 289, 180.21896362304688, 203.0, 150.8, 289, 6.219895362854004, 6.49997138977051, 6.06285429000854, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 22.34546661376953, 23.0, 20.80000000000001, 11, 329.4272766113281, 329.7, 328.2, 11, 329.70001220703125, 329.7, 329.7, 11, 19.261253356933594, 358.381356160382, 23.7050433890979, 289, 199.26126098632812, 222.582948375747, 169.29706124827, 289, 25.557703018188477, 25.8080654144287, 25.3542327880859, 11, 45.25484085083008, 45.25484348747199, 45.25484348747199, 11, 41.95740509033203, 42.58294837574701, 40.52405014166101, 11, 347.82720947265625, 348.061588252804, 346.77245939063596, 11, 348.06158447265625, 348.061588252804, 348.061588252804, 11, 12.070414543151855, 23.3, 4.6, 599, 192.07041931152344, 203.3, 184.6, 599, 9.401669449081789, 12.0, 7.4, 599, 9.696885813148796, 12.0, 7.9, 289, 9.236771850924058, 9.27680305131759, 9.21834894207419, 11, 9.688917297979806, 11.31, 8.17272727272727, 288, 11.81, 11.81, 11.81, 11, 12.400000000000004, 12.4, 12.4, 11, 11.854545454545455, 12.0, 11.6, 11, 6.700000000000002, 6.7, 6.7, 11, 9.477923973236628, 11.7828784072548, 7.68642334510698, 289, 9.018538556318134, 9.05934024251907, 8.99772910273506, 11, 9.469955205967777, 11.0898789640448, 7.95982524288648, 288, 11.5889599679857, 11.5889599679857, 11.5889599679857, 11, 12.178394126342498, 12.1783941263425, 12.1783941263425, 11, 11.63355454349331, 11.7828784072548, 11.3722377819107, 11, 6.474325303930021, 6.47432530393002, 6.47432530393002, 11, , , , , , , , , 244.36390686035156, 245.307, 243.282, 60, , , , , 13324.5, 13356.0, 13257.0, 60, 19.020000457763672, 19.1, 19.0, 540, 8927.796134315004, 8927.7976755, 8927.7945846, 60, 89.46326890525003, 89.4632945916667, 89.4632430766667, 60, 6658.741612965, 6659.0895038, 6658.3939343, 60, 66.97902688274998, 66.9848250633333, 66.9732322383333, 60, , , , , , , , , 244.24267578125, 244.68, 243.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 13324.85840266222, 13356.93, 13256.92, 601, 0.6000000000000132, 0.6, 0.6, 1202, 18.50201416015625, 18.51, 18.48, 601, 18.50201416015625, 18.51, 18.48, 601, 0.0, 0.0, 0.0, 601, -0.002212978369384361, 0.01, -0.01, 601, 4.042179700499155, 4.17, 3.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.794237527463, 8927.795837, 8927.792637, 601, 89.46323729212423, 89.46326395, 89.4632106166667, 601, 6658.708588024957, 6659.061825, 6658.355171, 601, 66.97847646708261, 66.98436375, 66.9725861833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7657570715474151, 0.77, 0.76, 601, 6.927348323368281e-20, 0.04, -0.03, 601, 0.6800000000000057, 0.68, 0.68, 601, 0.0008818635607321136, 0.03, -0.03, 601, -0.007986688851913473, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4071547420965098, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0004159733777038268, 0.04, -0.04, 601, 0.44630333333333333, 0.4531, 0.4362, 60, , , , , , , , , , , , , , , , , 0.8265416666666668, 0.8392, 0.8078, 60, -0.1726666666666666, -0.15, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5527725862068973, 2.55605, 2.55078, 58, 31.602601724137926, 31.6061, 31.6005, 58, 1438.9522413793109, 1439.148, 1438.831, 58, -1.2006172413793104, -1.1599, -1.226, 58
2018-09-01 01:35:00, 4357.4325, 4465.45, 4314.21, 4, 4365.3875, 4473.41, 4322.16, 4, 7.955, 7.96, 7.95, 4, 11.231249999999985, 11.234, 11.229, 120, 1491.1956250000005, 1491.222, 1491.159, 120, 987.2005, 987.26, 986.85, 60, 1.0, 1.0, 1.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -4.299999999999999, -4.3, -4.3, 12, -4.3258000000000045, -4.3, -4.33, 50, -4.200000000000002, -4.2, -4.2, 29, 95.82758620689658, 95.9, 95.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -4.618938259954163, -4.58163244728814, -4.66308660523339, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4934999999999994, -1.49, -1.5, 60, 0.2640290785440613, 0.264559, 0.263685, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.119731800766363, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 986.95, 987.0, 986.0, 60, 990.019387392063, 990.07955947104, 989.678412965297, 12, 989.9333333333333, 990.0, 989.0, 60, 97.625, 97.9, 97.3, 12, -4.2308333333333366, -4.21, -4.26, 60, -4.299999999999998, -4.3, -4.3, 30, 97.6466666666667, 97.9, 97.3, 30, , , , , 337.4390563964844, 344.9, 330.8, 601, 157.43905639648438, 164.89999999999998, 150.8, 601, 8.787520798668886, 11.4, 6.0, 601, 354.7362976074219, 344.9, 4.3, 288, 174.73629760742188, 197.7, 151.2, 288, 5.503462314605713, 6.19159412384033, 4.84981393814087, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 23.0, 23.0, 23.0, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 13.62233829498291, 359.791873367294, 0.0191214590516872, 288, 193.62234497070312, 217.186264461214, 169.612086802779, 288, 24.79354476928711, 25.4813365936279, 24.1285381317139, 12, 45.254844665527344, 45.25484348747199, 45.25484348747199, 12, 42.582950592041016, 42.58294837574701, 42.58294837574701, 12, 348.06158447265625, 348.061588252804, 348.061588252804, 12, 348.06158447265625, 348.061588252804, 348.061588252804, 12, 11.471085548400879, 19.5, 4.3, 601, 191.47108459472656, 199.5, 184.3, 601, 9.069051580698833, 10.8, 7.4, 601, 9.453125, 11.2, 7.9, 288, 9.285815421397999, 9.29472954230235, 9.27664005553626, 12, 9.460858409882801, 10.6, 8.3, 287, 11.81, 11.81, 11.81, 12, 12.400000000000004, 12.4, 12.4, 12, 12.0, 12.0, 12.0, 12, 6.700000000000002, 6.7, 6.7, 12, 9.236737038834413, 11.0022236393806, 7.67974665949437, 288, 9.06783777781534, 9.07433307211973, 9.05996655176577, 12, 9.24455859800598, 10.3748598884586, 8.08228247134941, 287, 11.5889599679857, 11.5889599679857, 11.5889599679857, 12, 12.178394126342498, 12.1783941263425, 12.1783941263425, 12, 11.7828784072548, 11.7828784072548, 11.7828784072548, 12, 6.47432530393002, 6.47432530393002, 6.47432530393002, 12, , , , , , , , , 244.5288543701172, 245.433, 243.392, 60, , , , , 13424.5, 13456.0, 13357.0, 60, 19.000001907348633, 19.0, 19.0, 540, 8927.792988638334, 8927.794533, 8927.7914612, 60, 89.46321647730556, 89.4632422166667, 89.46319102, 60, 6658.034509774999, 6658.3820994, 6657.6866754, 60, 66.96724182958332, 66.97303499, 66.96144459, 60, , , , , , , , , 244.44476318359375, 244.89, 244.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 13424.979766666695, 13456.93, 13357.03, 600, 0.6150000000000098, 0.7, 0.6, 1200, 18.465700149536133, 18.51, 18.43, 600, 18.465700149536133, 18.51, 18.43, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.01, 0.0, 600, 4.832333333333341, 5.23, 4.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.79105695167, 8927.792631, 8927.789461, 600, 89.46318428252782, 89.4632105166667, 89.4631576833333, 600, 6658.006237293335, 6658.353999, 6657.657298, 600, 66.96677062155551, 66.97256665, 66.9609549666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5113333333333714, 1.8, 1.3, 1200, 0.7657499999999937, 0.77, 0.76, 600, -0.00024999999999999984, 0.04, -0.03, 600, 0.6799833333333389, 0.68, 0.67, 600, 0.0004833333333333334, 0.03, -0.03, 600, -0.012666666666666666, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.40033333333333726, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3883333333333476, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666776e-05, 0.04, -0.04, 600, 0.4422666666666666, 0.453, 0.4325, 60, , , , , , , , , , , , , , , , , 0.8190733333333332, 0.839, 0.8009, 60, -0.1521666666666666, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549673103448276, 2.55078, 2.54911, 58, 31.601543103448282, 31.6035, 31.6001, 58, 1438.7654137931038, 1438.833, 1438.731, 58, -1.2395034482758622, -1.2252, -1.2466, 58
2018-09-01 01:36:00, 4361.926666666666, 4439.77, 4322.19, 3, 4369.886666666666, 4447.73, 4330.15, 3, 7.96, 7.96, 7.96, 3, 11.231074999999995, 11.234, 11.229, 120, 1491.2419666666667, 1491.258, 1491.218, 120, 987.244666666666, 987.29, 987.21, 60, 0.0, 0.0, 0.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -4.299999999999999, -4.3, -4.3, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 95.88666666666671, 96.0, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -4.589533565530291, -4.58163244728814, -4.59517722141754, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.492666666666666, -1.49, -1.5, 60, 0.2631098505747127, 0.263882, 0.262195, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.126015325670576, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0770518077161, 990.119673473165, 990.039444408589, 12, 990.0, 990.0, 990.0, 60, 97.84166666666665, 97.9, 97.8, 12, -4.2420000000000035, -4.22, -4.26, 60, -4.299999999999998, -4.3, -4.3, 30, 97.84666666666668, 97.9, 97.8, 30, , , , , 335.8836975097656, 343.0, 331.6, 601, 155.88368225097656, 163.0, 151.60000000000002, 601, 8.627620632279537, 11.0, 6.5, 601, 358.2259216308594, 339.9, 2.9, 288, 178.22592163085938, 198.8, 151.89999999999998, 288, 5.233738899230957, 5.54837322235107, 4.76125812530518, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 21.066923141479492, 23.0, 17.69999999999999, 12, 329.70001220703125, 329.7, 329.7, 12, 331.0666809082031, 331.2, 330.8, 12, 17.196985244750977, 358.353928332486, 21.9637890691067, 288, 197.19699096679688, 218.346836268487, 170.290446420071, 288, 24.49869728088379, 24.8278427124023, 23.9939041137695, 12, 45.254844665527344, 45.25484348747199, 45.25484348747199, 12, 40.6247444152832, 42.58294837574701, 37.186264461213995, 12, 348.06158447265625, 348.061588252804, 348.061588252804, 12, 349.507080078125, 349.612086802779, 349.29706124827, 12, 10.239447593688965, 20.8, 2.9, 600, 190.23944091796875, 200.8, 182.9, 600, 9.097000000000005, 10.8, 7.4, 600, 9.355902777777775, 11.0, 7.7, 288, 9.318243583636493, 9.33896599583622, 9.29174757281553, 12, 9.361277131173324, 10.76, 8.13, 289, 11.706666666666669, 11.81, 11.5, 12, 12.25, 12.4, 12.0, 12, 11.633333333333335, 12.0, 11.2, 12, 6.700000000000002, 6.7, 6.7, 12, 9.139973153711187, 10.8016679601871, 7.48390024743285, 288, 9.100671574740801, 9.12311312391346, 9.07626888825429, 12, 9.145337650083087, 10.5568199384702, 7.91547414803201, 289, 11.487430504568534, 11.5889599679857, 11.2843715777342, 12, 12.013827680303875, 12.1783941263425, 11.7834346558498, 12, 11.413396668640035, 11.7828784072548, 11.0022236393806, 12, 6.47432530393002, 6.47432530393002, 6.47432530393002, 12, , , , , , , , , 244.7214813232422, 245.761, 243.293, 60, , , , , 13524.5, 13556.0, 13457.0, 60, 19.000001907348633, 19.0, 19.0, 540, 8927.789887185, 8927.7914092, 8927.7883687, 60, 89.46316478641667, 89.4631901533333, 89.4631394783333, 60, 6657.329800423335, 6657.6750413, 6656.9854833, 60, 66.95549667372221, 66.9612506883333, 66.949758055, 60, , , , , , , , , 244.66539001464844, 244.97, 244.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 13524.980000000029, 13556.93, 13457.03, 600, 0.6000000000000132, 0.6, 0.6, 1198, 18.420534133911133, 18.48, 18.38, 599, 18.420534133911133, 18.48, 18.38, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.410233722871459, 4.63, 4.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.78792674791, 8927.789456, 8927.786403, 599, 89.46313211246522, 89.4631576, 89.4631067166667, 599, 6657.306551504168, 6657.656116, 6656.958382, 599, 66.95510919173634, 66.9609352666667, 66.9493063666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7649916527545874, 0.77, 0.76, 599, 6.677796327212022e-05, 0.03, -0.04, 599, 0.6800333889816417, 0.69, 0.68, 599, -3.338898163606013e-05, 0.04, -0.04, 599, -0.05525876460767948, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2312186978297144, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005843071786310523, 0.04, -0.04, 599, 0.43821000000000015, 0.45, 0.4294, 60, , , , , , , , , , , , , , , , , 0.811575, 0.8334, 0.7953, 60, -0.04866666666666666, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5492700000000004, 2.54974, 2.54876, 57, 31.601514035087718, 31.6042, 31.5996, 57, 1438.7406140350877, 1438.768, 1438.711, 57, -1.244678947368421, -1.2388, -1.2508, 57
2018-09-01 01:37:00, 4327.6375, 4334.57, 4322.92, 4, 4335.59, 4342.53, 4330.87, 4, 7.952500000000001, 7.96, 7.94, 4, 11.233958333333318, 11.236, 11.231, 120, 1491.2416416666667, 1491.256, 1491.227, 120, 987.2669999999997, 987.28, 987.23, 60, 0.5, 1.0, 0.0, 60, 0.8000000000000003, 0.82, 0.78, 60, -4.299999999999999, -4.3, -4.3, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 96.04666666666661, 96.2, 95.9, 30, 393.0, 393.0, 393.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -4.574871339929469, -4.55457981009977, -4.59517722141754, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4906666666666655, -1.49, -1.5, 60, 0.26096044999999973, 0.262409, 0.25981, 520, 5.137040384615392, 5.158, 5.137, 520, -24.127423076923154, -23.76, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0954373002354, 990.10964474817, 990.059501086701, 12, 990.0, 990.0, 990.0, 60, 97.94999999999999, 98.1, 97.8, 12, -4.222833333333336, -4.21, -4.26, 60, -4.299999999999998, -4.3, -4.3, 30, 97.95333333333332, 98.1, 97.8, 30, , , , , 334.9038391113281, 343.6, 329.0, 599, 154.90383911132812, 163.60000000000002, 149.0, 599, 9.130383973288815, 11.6, 6.4, 599, 351.063720703125, 360.0, 2.3, 287, 171.06370544433594, 195.1, 149.0, 287, 3.8977553844451904, 4.70825958251953, 3.07431507110596, 12, 24.466655731201172, 25.400000000000006, 24.0, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 329.3500061035156, 329.7, 329.0, 12, 330.1833190917969, 331.6, 329.0, 12, 9.86296272277832, 359.499545719271, 0.223795490247422, 287, 189.8629608154297, 214.513424154242, 167.377264140175, 287, 23.09412956237793, 23.9219341278076, 22.2382392883301, 12, 44.30996322631836, 45.25484348747199, 43.83753979601599, 12, 38.34683609008789, 38.34683626848701, 38.34683626848701, 12, 347.71942138671875, 348.061588252804, 347.377264140175, 12, 348.6209411621094, 350.040072715188, 347.377264140175, 12, 10.787931442260742, 360.0, 1.4, 599, 190.78793334960938, 199.8, 179.39999999999998, 599, 9.09148580968281, 11.3, 7.3, 599, 9.633797909407665, 11.5, 7.9, 287, 9.338257160983906, 9.35560569246789, 9.31993055555555, 12, 9.617436868686859, 11.25, 8.50909090909091, 288, 11.5, 11.5, 11.5, 12, 12.0, 12.0, 12.0, 12, 11.375, 11.5, 11.2, 12, 6.700000000000002, 6.7, 6.7, 12, 9.42114334578744, 11.3051085049075, 7.69425137757373, 287, 9.120402587987778, 9.13844233601777, 9.10307979123107, 12, 9.404837091293004, 11.0513802282851, 8.29931704844282, 288, 11.284371577734204, 11.2843715777342, 11.2843715777342, 12, 11.7834346558498, 11.7834346558498, 11.7834346558498, 12, 11.178906477604622, 11.3051085049075, 11.0022236393806, 12, 6.47432530393002, 6.47432530393002, 6.47432530393002, 12, , , , , , , , , 244.5518798828125, 245.372, 243.82, 60, , , , , 13624.5, 13656.0, 13557.0, 60, 19.0, 19.0, 19.0, 538, 8927.7867817, 8927.7883168, 8927.785243, 60, 89.46311302833331, 89.4631386133333, 89.4630873833333, 60, 6656.629804928331, 6656.9739031, 6656.285686, 60, 66.94383008213889, 66.9495650516667, 66.9380947666667, 60, , , , , , , , , 244.51348876953125, 244.87, 244.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 13624.980000000029, 13656.93, 13557.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 18.390850067138672, 18.43, 18.36, 600, 18.390850067138672, 18.43, 18.36, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, -0.0, -0.01, 600, 4.188752079866878, 4.29, 4.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.784884765391, 8927.786398, 8927.783374, 601, 89.4630814127566, 89.4631066333333, 89.4630562333333, 601, 6656.6075582812, 6656.957212, 6656.255749, 601, 66.94345930468658, 66.9492868666667, 66.9375958166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.76491666666666, 0.77, 0.76, 600, -0.0007333333333333332, 0.03, -0.04, 600, 0.6805500000000052, 0.69, 0.68, 600, -0.0006666666666666665, 0.03, -0.04, 600, -0.0461666666666667, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.43973833333333323, 0.4467, 0.4333, 60, , , , , , , , , , , , , , , , , 0.81439, 0.8274, 0.8025, 60, -0.0026666666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549798275862069, 2.55016, 2.54929, 58, 31.601555172413796, 31.603, 31.6004, 58, 1438.7729827586204, 1438.794, 1438.742, 58, -1.2379103448275866, -1.2332, -1.2443, 58
2018-09-01 01:38:00, 4327.118, 4331.8, 4321.97, 5, 4335.066, 4339.75, 4329.92, 5, 7.948, 7.95, 7.94, 5, 11.233424999999992, 11.236, 11.231, 120, 1491.2253833333332, 1491.269, 1491.129, 120, 987.2755000000002, 987.33, 987.22, 60, 1.0, 1.0, 1.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -4.299999999999999, -4.3, -4.3, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 96.18333333333327, 96.3, 96.1, 30, 360.0, 360.0, 360.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.574873391867894, -4.55457981009977, -4.59517722141754, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4903333333333324, -1.47, -1.5, 60, 0.25910562068965504, 0.260055, 0.258335, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.135440613026894, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.1063012923324, 990.149758774867, 990.049472230027, 12, 990.0, 990.0, 990.0, 60, 97.94999999999999, 98.1, 97.8, 12, -4.2218333333333335, -4.21, -4.24, 60, -4.299999999999998, -4.3, -4.3, 30, 97.94666666666674, 98.1, 97.8, 30, , , , , 337.16644287109375, 349.0, 323.9, 600, 157.16644287109375, 169.0, 143.89999999999998, 600, 8.235166666666668, 12.3, 5.3, 600, 2.2126471996307373, 360.0, 1.1, 289, 182.212646484375, 200.1, 148.60000000000002, 289, 2.7660248279571533, 3.10042905807495, 2.32284474372864, 11, 24.0, 24.0, 24.0, 11, 18.59092903137207, 20.099999999999994, 17.0, 11, 328.8908996582031, 329.0, 328.6, 11, 328.8908996582031, 329.0, 328.6, 11, 21.288166046142578, 359.003523333142, 0.22202707116068, 289, 201.2881622314453, 219.484188733024, 166.885550745589, 289, 21.908445358276367, 22.288013458252, 21.4489593505859, 11, 43.83753967285156, 43.83753979601599, 43.83753979601599, 11, 38.1119499206543, 39.48418873302401, 36.48612349586199, 11, 347.2431640625, 347.377264140175, 346.885550745589, 11, 347.2431640625, 347.377264140175, 346.885550745589, 11, 9.749798774719238, 360.0, 1.1, 600, 189.7498016357422, 200.3, 179.70000000000005, 600, 9.26033333333333, 12.7, 6.9, 600, 9.457093425605535, 12.7, 6.9, 289, 9.358791163539296, 9.37036780013879, 9.34987868284229, 11, 9.46435290404041, 12.06, 7.08, 288, 11.563636363636363, 11.85, 11.5, 11, 12.036363636363637, 12.2, 12.0, 11, 11.672727272727274, 12.2, 11.5, 11, 6.700000000000002, 6.7, 6.7, 11, 9.236916701251673, 12.4846610510321, 6.67624236696515, 289, 9.140356764946723, 9.15016104216805, 9.13101711648906, 11, 9.244048092611317, 11.8484882031858, 6.85643021205398, 288, 11.346431069251492, 11.6256987810793, 11.2843715777342, 11, 11.818087360236637, 11.9740245299774, 11.7834346558498, 11, 11.469274404151598, 11.9740245299774, 11.3051085049075, 11, 6.474325303930021, 6.47432530393002, 6.47432530393002, 11, , , , , 1.3, 1.3, 1.3, 1, 244.2447052001953, 245.14, 243.176, 60, , , , , 13724.5, 13756.0, 13657.0, 60, 19.0, 19.0, 19.0, 541, 8927.783638975, 8927.7851913, 8927.7820754, 60, 89.46306064958335, 89.4630865216667, 89.46303459, 60, 6655.92940975, 6656.2740247, 6655.5841278, 60, 66.93215682916667, 66.9379004116667, 66.92640213, 60, , , , , , , , , 244.19149780273438, 244.72, 243.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 13724.980000000029, 13756.93, 13657.03, 600, 0.6000000000000132, 0.6, 0.6, 1202, 18.373477935791016, 18.39, 18.35, 601, 18.373477935791016, 18.39, 18.35, 601, 0.0, 0.0, 0.0, 601, -0.003760399334442589, -0.0, -0.01, 601, 3.9969500000000213, 4.12, 3.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.781828836676, 8927.783368, 8927.780263, 600, 89.46303048061114, 89.4630561333333, 89.4630043833333, 600, 6655.900367338335, 6656.254577, 6655.547902, 600, 66.93167278897215, 66.9375762833333, 66.9257983666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7656572379367662, 0.77, 0.76, 601, -0.0005823627287853577, 0.04, -0.04, 601, 0.6803327787021685, 0.69, 0.68, 601, -0.0009317803660565731, 0.04, -0.03, 601, -0.020632279534109867, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0002995008319467558, 0.04, -0.05, 601, 0.44163000000000013, 0.449, 0.4301, 60, , , , , , , , , , , , , , , , , 0.8178966666666664, 0.8315, 0.7965, 60, -0.06933333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5493239655172415, 2.54975, 2.5488, 58, 31.601529310344834, 31.6041, 31.6004, 58, 1438.7438965517244, 1438.771, 1438.712, 58, -1.2439999999999996, -1.2382, -1.2508, 58
2018-09-01 01:39:00, 4325.361666666667, 4329.17, 4317.49, 6, 4333.321666666667, 4337.14, 4325.45, 6, 7.960000000000001, 7.97, 7.95, 6, 11.232133333333325, 11.234, 11.227, 120, 1491.121825000001, 1491.241, 1491.014, 120, 987.2628333333331, 987.29, 987.24, 60, 1.0, 1.0, 1.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -4.299999999999999, -4.3, -4.3, 12, -4.330600000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 29, 96.49310344827579, 96.7, 96.2, 29, 393.0, 393.0, 393.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -4.577127778300257, -4.55457981009977, -4.59517722141754, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4899999999999989, -1.49, -1.49, 60, 0.25765591954022987, 0.258533, 0.256055, 522, 5.1370402298850655, 5.158, 5.116, 522, -24.136168582375554, -22.93, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 987.0, 987.0, 987.0, 60, 990.0946007906574, 990.109643965014, 990.06952918825, 12, 990.0, 990.0, 990.0, 60, 97.93333333333334, 98.1, 97.8, 12, -4.251, -4.24, -4.26, 60, -4.299999999999998, -4.3, -4.3, 30, 97.93666666666667, 98.1, 97.8, 30, , , , , 336.9525146484375, 344.9, 330.5, 601, 156.95249938964844, 164.89999999999998, 150.5, 601, 8.96389351081531, 11.5, 7.1, 601, 0.4780588150024414, 360.0, 1.1, 287, 180.47805786132812, 198.8, 150.5, 287, 1.5098215341567993, 2.30849099159241, 1.02150595188141, 12, 23.79166603088379, 24.0, 23.5, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 19.49925422668457, 358.334725287805, 17.5712604111057, 287, 199.49925231933594, 218.317958502101, 168.854241367607, 287, 20.604455947875977, 21.4239158630371, 20.1388759613037, 12, 43.59309387207031, 43.83753979601599, 43.250873573467004, 12, 39.484188079833984, 39.48418873302401, 39.48418873302401, 12, 346.88555908203125, 346.885550745589, 346.885550745589, 12, 346.88555908203125, 346.885550745589, 346.885550745589, 12, 9.116110801696777, 360.0, 1.1, 601, 189.11610412597656, 199.3, 178.60000000000002, 601, 9.962229617304486, 12.1, 7.2, 601, 10.186062717770042, 12.0, 7.9, 287, 9.39785705319553, 9.43143650242887, 9.35966007630939, 12, 10.15526830808081, 11.6454545454545, 8.21818181818182, 288, 12.06, 12.06, 12.06, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 6.700000000000002, 6.7, 6.7, 12, 9.964150591650833, 11.771601181548, 7.688935815517, 287, 9.178736061602697, 9.20839011416487, 9.14337042363065, 12, 9.933519911683046, 11.4170224379916, 8.00466053028937, 288, 11.8484882031858, 11.8484882031858, 11.8484882031858, 12, 12.484661051032104, 12.4846610510321, 12.4846610510321, 12, 12.484661051032104, 12.4846610510321, 12.4846610510321, 12, 6.47432530393002, 6.47432530393002, 6.47432530393002, 12, , , , , , , , , 244.07122802734375, 245.552, 242.7, 60, , , , , 13824.5, 13856.0, 13757.0, 60, 19.000001907348633, 19.0, 19.0, 540, 8927.780444004997, 8927.7820217, 8927.7788588, 60, 89.46300740008333, 89.463033695, 89.46298098, 60, 6655.224344715001, 6655.5724187, 6654.8763212, 60, 66.92040574524998, 66.9262069783333, 66.9146053533333, 60, , , , , , , , , 244.00152587890625, 244.43, 243.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 13824.926661101867, 13856.83, 13757.03, 599, 0.6000000000000132, 0.6, 0.6, 1198, 18.37489128112793, 18.41, 18.34, 599, 18.37489128112793, 18.41, 18.34, 599, 0.0, 0.0, 0.0, 599, 0.00564273789649411, 0.01, -0.0, 599, 4.231769616026702, 4.38, 4.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.778653651096, 8927.780258, 8927.777041, 599, 89.46297756085146, 89.4630043, 89.4629506833333, 599, 6655.194410414024, 6655.546719, 6654.841039, 599, 66.91990684023371, 66.92577865, 66.9140173166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7657929883138512, 0.77, 0.76, 599, 0.00018363939899833067, 0.04, -0.03, 599, 0.6817362270450792, 0.69, 0.68, 599, 0.0006510851419031723, 0.04, -0.04, 599, -0.009515859766277125, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.41001669449082134, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00018363939899833072, 0.04, -0.04, 599, 0.4457083333333333, 0.4546, 0.4379, 60, , , , , , , , , , , , , , , , , 0.8254366666666668, 0.8418, 0.811, 60, -0.15866666666666682, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.54897120689655, 2.54961, 2.54831, 58, 31.601391379310332, 31.6026, 31.5998, 58, 1438.7225344827582, 1438.76, 1438.684, 58, -1.2484120689655172, -1.2407, -1.2563, 58
2018-09-01 01:40:00, 4357.91, 4429.34, 4302.18, 4, 4365.862499999999, 4437.29, 4310.13, 4, 7.952500000000001, 7.96, 7.95, 4, 11.221383333333323, 11.232, 11.214, 120, 1491.2143833333328, 1491.253, 1491.122, 120, 987.2854999999998, 987.32, 987.26, 60, 1.0, 1.0, 1.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -4.299999999999999, -4.3, -4.3, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 96.71666666666668, 96.9, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 328.0, 262.0, 2, -4.577121626455187, -4.56809998478928, -4.58163244728814, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4888333333333321, -1.47, -1.5, 60, 0.2561587538461539, 0.257176, 0.250205, 520, 5.137000000000008, 5.137, 5.137, 520, -24.11690384615392, -20.02, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 16907.5, 19507.0, 14308.0, 2, 987.0, 987.0, 987.0, 60, 990.1154934330235, 990.139729380894, 990.089585974932, 12, 990.0, 990.0, 990.0, 60, 97.93333333333334, 98.0, 97.9, 12, -4.24066666666667, -4.22, -4.26, 60, -4.299999999999998, -4.3, -4.3, 30, 97.93000000000004, 98.0, 97.9, 30, , , , , 337.5319519042969, 348.7, 330.1, 599, 157.53195190429688, 168.70000000000005, 150.10000000000002, 599, 8.648747913188648, 11.7, 6.8, 599, 359.9569091796875, 360.0, 2.0, 289, 179.9569091796875, 199.5, 151.39999999999998, 289, 0.711829423904419, 1.25287938117981, 0.15954726934433, 12, 23.366666793823242, 23.5, 23.30000000000001, 12, 20.049999237060547, 20.099999999999994, 19.5, 12, 328.6000061035156, 328.6, 328.6, 12, 329.074951171875, 330.5, 328.6, 12, 18.971717834472656, 359.489800390439, 0.515682395601707, 289, 198.9717254638672, 219.080265722255, 169.719859929485, 289, 19.766813278198242, 20.3127403259277, 19.2351551055908, 12, 43.07843017578125, 43.250873573467004, 43.020944038417014, 12, 39.450531005859375, 39.48418873302401, 39.08026572225501, 12, 346.88555908203125, 346.885550745589, 346.885550745589, 12, 347.541748046875, 348.85424136760696, 346.885550745589, 12, 11.177887916564941, 360.0, 1.4, 600, 191.17788696289062, 202.5, 180.0, 600, 9.317666666666655, 12.3, 7.1, 600, 9.56678200692042, 12.3, 7.3, 289, 9.416709572635398, 9.4486477115118, 9.38703639514732, 12, 9.553797348484846, 11.66, 7.8, 288, 12.06, 12.06, 12.06, 12, 12.700000000000001, 12.7, 12.7, 12, 12.66666666666667, 12.7, 12.3, 12, 6.700000000000002, 6.7, 6.7, 12, 9.346222903320657, 12.0708126214941, 7.08531140932682, 289, 9.198409839983475, 9.23095264989674, 9.16815600332925, 12, 9.33321273402964, 11.4281868377476, 7.58077626101592, 288, 11.8484882031858, 11.8484882031858, 11.8484882031858, 12, 12.484661051032104, 12.4846610510321, 12.4846610510321, 12, 12.450173681903935, 12.4846610510321, 12.0708126214941, 12, 6.47432530393002, 6.47432530393002, 6.47432530393002, 12, , , , , , , , , 243.91146850585938, 244.726, 242.925, 60, , , , , 13924.5, 13956.0, 13857.0, 60, 19.0, 19.0, 19.0, 541, 8927.77721434, 8927.7788042, 8927.775618, 60, 89.46295357233332, 89.46298007, 89.4629269666667, 60, 6654.515252031666, 6654.8646077, 6654.1655083, 60, 66.90858753386111, 66.9144101283333, 66.9027584716667, 60, , , , , , , , , 243.89215087890625, 244.29, 243.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 13924.870282861913, 13956.94, 13856.93, 601, 0.6000000000000132, 0.6, 0.6, 1200, 18.381717681884766, 18.43, 18.35, 600, 18.381717681884766, 18.43, 18.35, 600, 0.0, 0.0, 0.0, 600, -0.002550000000000002, 0.0, -0.01, 600, 4.181547420965075, 4.28, 3.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.775453262899, 8927.777035, 8927.773864, 601, 89.46292422104828, 89.4629505833333, 89.4628977333333, 601, 6654.486079668885, 6654.839856, 6654.130224, 601, 66.90810132781475, 66.9139976, 66.9021704, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7653999999999934, 0.77, 0.76, 600, -0.0008000000000000004, 0.04, -0.03, 600, 0.6808000000000052, 0.69, 0.68, 600, 0.0007833333333333335, 0.03, -0.04, 600, 0.031166666666666676, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.41214642262895496, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666662, 0.04, -0.04, 600, 0.4471166666666667, 0.4588, 0.4363, 60, , , , , , , , , , , , , , , , , 0.8280766666666665, 0.8497, 0.808, 60, -0.1983333333333335, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5496503508771937, 2.55291, 2.54846, 57, 31.602282456140358, 31.6066, 31.5997, 57, 1438.761526315789, 1438.948, 1438.69, 57, -1.2405035087719296, -1.2025, -1.2553, 57
2018-09-01 01:41:00, 4432.166, 4527.82, 4325.77, 5, 4440.118, 4535.77, 4333.72, 5, 7.952, 7.96, 7.95, 5, 11.210308333333336, 11.218, 11.207, 120, 1491.1432500000003, 1491.235, 1491.061, 120, 987.2483333333332, 987.29, 987.22, 60, 1.0, 1.0, 1.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -4.299999999999999, -4.3, -4.3, 12, -4.300000000000003, -4.27, -4.33, 50, -4.123333333333331, -4.1, -4.2, 30, 96.26666666666667, 96.5, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -4.5478309648143815, -4.52757622921507, -4.58163244728814, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.2545311072796935, 0.255362, 0.250982, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.09272030651349, -21.27, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 12710.0, 12937.0, 12483.0, 2, 987.0, 987.0, 987.0, 60, 990.0770498289663, 990.11967182348, 990.049470826298, 12, 990.0, 990.0, 990.0, 60, 98.15000000000002, 98.3, 97.9, 12, -4.219666666666668, -4.21, -4.24, 60, -4.299999999999998, -4.3, -4.3, 30, 98.15666666666662, 98.3, 97.9, 30, , , , , 337.3336486816406, 344.1, 328.8, 600, 157.33363342285156, 164.10000000000002, 148.8, 600, 9.428499999999996, 12.7, 7.1, 600, 355.45294189453125, 342.8, 3.4, 286, 175.4529571533203, 203.3, 148.8, 286, 359.19537353515625, 359.882141113281, 0.166222915053368, 12, 23.200000762939453, 23.30000000000001, 23.0, 12, 22.00008201599121, 23.30000000000001, 19.5, 12, 328.6000061035156, 328.6, 328.6, 12, 328.85833740234375, 329.5, 328.8, 12, 14.338786125183105, 359.722528530346, 0.0120836432229494, 286, 194.3387908935547, 222.716432397154, 167.085457331493, 286, 18.19864845275879, 19.2006378173828, 17.7255744934082, 12, 42.722686767578125, 43.020944038417014, 42.58294837574701, 12, 41.48479080200195, 42.716432397153994, 39.08026572225501, 12, 346.88555908203125, 346.885550745589, 346.885550745589, 12, 347.1514587402344, 347.877450763694, 347.085457331493, 12, 14.230002403259277, 23.3, 3.4, 599, 194.22999572753906, 203.3, 183.4, 599, 9.473288814691161, 12.7, 7.9, 599, 10.027272727272722, 12.7, 8.1, 286, 9.489171294106395, 9.50305555555555, 9.46310679611652, 12, 10.062667089008558, 12.05, 8.57, 287, 12.06, 12.06, 12.06, 12, 12.700000000000001, 12.7, 12.7, 12, 12.566666666666668, 12.7, 12.3, 12, 6.700000000000002, 6.7, 6.7, 12, 9.811801172849037, 12.494382375148, 7.88243174006058, 286, 9.269424668613231, 9.28292164183157, 9.24337913528366, 12, 9.847062768344188, 11.838542269412, 8.35514839176819, 287, 11.8484882031858, 11.8484882031858, 11.8484882031858, 12, 12.491141933776037, 12.494382375148, 12.4846610510321, 12, 12.35319245726337, 12.494382375148, 12.0708126214941, 12, 6.47432530393002, 6.47432530393002, 6.47432530393002, 12, , , , , , , , , 243.77870178222656, 245.24, 242.247, 60, , , , , 14024.5, 14056.0, 13957.0, 60, 18.965492248535156, 19.0, 18.9, 539, 8927.773966613333, 8927.7755655, 8927.7723701, 60, 89.46289944355559, 89.4629260916667, 89.462872835, 60, 6653.806182318335, 6654.1537453, 6653.457822, 60, 66.89676970530554, 66.9025624216667, 66.8909637, 60, , , , , , , , , 243.74124145507812, 244.13, 243.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 14024.936661101861, 14056.84, 13957.04, 599, 0.6000000000000132, 0.6, 0.6, 1200, 18.363216400146484, 18.4, 18.33, 600, 18.363216400146484, 18.4, 18.33, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, 0.01, -0.01, 600, 3.909649415692829, 4.01, 3.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.772233681138, 8927.773858, 8927.770585, 599, 89.46287056135222, 89.4628976333333, 89.4628430833333, 599, 6653.7769275742885, 6654.129043, 6653.423318, 599, 66.89628212623816, 66.9021507166667, 66.8903886333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.765766666666662, 0.77, 0.76, 600, 0.0005833333333333333, 0.04, -0.03, 600, 0.6812166666666716, 0.69, 0.68, 600, 0.0002999999999999999, 0.04, -0.03, 600, -0.02283333333333337, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.41352253756260743, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00035000000000000016, 0.04, -0.04, 600, 0.4461783333333334, 0.4535, 0.4376, 60, , , , , , , , , , , , , , , , , 0.82633, 0.84, 0.8104, 60, -0.14549999999999993, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564581034482754, 2.55985, 2.55316, 58, 31.606058620689645, 31.6116, 31.6019, 58, 1439.167293103448, 1439.363, 1438.964, 58, -1.1564568965517243, -1.1164, -1.1994, 58
2018-09-01 01:42:00, 4324.728, 4327.96, 4321.97, 5, 4332.686, 4335.92, 4329.93, 5, 7.958, 7.96, 7.95, 5, 11.19908333333334, 11.207, 11.19, 120, 1491.0744416666664, 1491.104, 1491.016, 120, 987.2883333333327, 987.32, 987.23, 60, 1.0, 1.0, 1.0, 60, 0.75, 0.75, 0.75, 60, -4.283333333333333, -4.2, -4.3, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 96.71034482758618, 96.8, 96.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -4.543581377782898, -4.45478877947477, -4.56809998478928, 12, -0.9359999999999993, -0.91, -0.94, 60, -1.487999999999999, -1.47, -1.49, 60, 0.25301941187739474, 0.253856, 0.249388, 522, 5.137000000000008, 5.137, 5.137, 521, -24.104491362763998, -20.85, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 13468.0, 14403.0, 12533.0, 2, 987.0, 987.0, 987.0, 60, 990.1204145202227, 990.149757268634, 990.059499453636, 12, 990.0, 990.0, 990.0, 60, 98.05833333333332, 98.1, 98.0, 12, -4.198166666666665, -4.18, -4.21, 60, -4.282758620689655, -4.2, -4.3, 29, 98.06551724137928, 98.2, 98.0, 29, , , , , 338.4480895996094, 346.8, 325.4, 601, 158.44683837890625, 166.79999999999995, 145.39999999999998, 600, 8.191347753743747, 11.1, 5.4, 601, 3.9220097064971924, 360.0, 1.1, 289, 183.92201232910156, 201.1, 150.3, 289, 358.8878173828125, 359.088897705078, 358.704193115234, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 328.79998779296875, 328.8, 328.8, 12, 22.93585205078125, 359.925487158252, 0.44305045949696, 289, 202.93585205078125, 220.516296146539, 168.561526814872, 289, 17.87434959411621, 18.049768447876, 17.6873435974121, 12, 42.7164306640625, 42.716432397153994, 42.716432397153994, 12, 42.7164306640625, 42.716432397153994, 42.716432397153994, 12, 346.88555908203125, 346.885550745589, 346.885550745589, 12, 347.08544921875, 347.085457331493, 347.085457331493, 12, 11.384058952331543, 360.0, 1.1, 600, 191.38406372070312, 201.1, 180.0, 600, 9.417000000000005, 12.3, 7.2, 600, 9.568512110726655, 12.3, 7.5, 289, 9.530497436170394, 9.59667128987517, 9.48958333333333, 12, 9.55581629443221, 11.4545454545455, 7.95, 289, 12.06, 12.06, 12.06, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 6.700000000000002, 6.7, 6.7, 12, 9.34538512084889, 12.0668713859073, 7.27561692554059, 289, 9.314345064894345, 9.38221522044966, 9.27340624095723, 12, 9.332723500506379, 11.2250422343033, 7.72605329525688, 289, 11.8484882031858, 11.8484882031858, 11.8484882031858, 12, 12.494382375148001, 12.494382375148, 12.494382375148, 12, 12.494382375148001, 12.494382375148, 12.494382375148, 12, 6.47432530393002, 6.47432530393002, 6.47432530393002, 12, , , , , , , , , 243.8191375732422, 245.046, 242.772, 60, , , , , 14124.5, 14156.0, 14057.0, 60, 18.899999618530273, 18.9, 18.9, 541, 8927.770723303336, 8927.7723163, 8927.769132, 60, 89.46284538838887, 89.4628719383333, 89.4628188666667, 60, 6653.09556489167, 6653.4460218, 6652.7461224, 60, 66.88492608152777, 66.89076703, 66.87910204, 60, , , , , , , , , 243.77137756347656, 244.17, 243.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 14124.823333333357, 14156.84, 14056.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 18.35594940185547, 18.39, 18.32, 600, 18.35594940185547, 18.39, 18.32, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.128266666666664, 4.37, 3.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.768953841665, 8927.770579, 8927.767325, 600, 89.46281589736104, 89.4628429833333, 89.46278875, 600, 6653.069852991661, 6653.422134, 6652.718085, 600, 66.88449754986105, 66.8903689, 66.87863475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7656999999999934, 0.77, 0.76, 600, 0.0004166666666666667, 0.03, -0.04, 600, 0.6805000000000052, 0.69, 0.68, 600, 0.0001499999999999999, 0.03, -0.04, 600, -0.0038333333333333405, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4101666666666707, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333366e-05, 0.04, -0.04, 600, 0.448125, 0.4566, 0.4404, 60, , , , , , , , , , , , , , , , , 0.8299316666666665, 0.8456, 0.8155, 60, -0.12200000000000005, -0.06, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5523772413793098, 2.5536, 2.55149, 58, 31.60278103448275, 31.6069, 31.6003, 58, 1438.9273965517239, 1438.999, 1438.876, 58, -1.2058810344827584, -1.1911, -1.2167, 58
2018-09-01 01:43:00, 4337.460000000001, 4383.31, 4322.08, 5, 4345.414000000001, 4391.27, 4330.04, 5, 7.953999999999999, 7.96, 7.95, 5, 11.197183333333347, 11.201, 11.191, 120, 1491.0658999999991, 1491.1, 1491.031, 120, 987.2679999999997, 987.31, 987.22, 60, 1.0, 1.0, 1.0, 60, 0.75, 0.75, 0.75, 60, -4.200000000000001, -4.2, -4.2, 12, -4.249000000000001, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 96.47333333333336, 96.6, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -4.439021725151181, -4.42776304343403, -4.45478877947477, 12, -0.933499999999999, -0.91, -0.94, 60, -1.4869999999999992, -1.47, -1.49, 60, 0.2515053961538461, 0.252482, 0.250575, 520, 5.137000000000008, 5.137, 5.137, 521, -24.11412667946265, -23.76, -24.58, 521, -4.05, -4.0, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 12571.5, 14203.0, 10940.0, 2, 987.0, 987.0, 987.0, 60, 990.0932088648311, 990.129145030321, 990.048915452712, 12, 990.0, 990.0, 990.0, 60, 98.21666666666668, 98.3, 98.1, 12, -4.175500000000001, -4.15, -4.19, 60, -4.200000000000002, -4.2, -4.2, 30, 98.2133333333333, 98.3, 98.1, 30, , , , , 337.6477966308594, 344.4, 330.8, 599, 157.65040588378906, 164.39999999999998, 150.8, 600, 9.365776293823034, 12.6, 7.2, 599, 1.487866759300232, 343.6, 2.6, 287, 181.4878692626953, 201.8, 151.0, 287, 358.7319030761719, 358.817565917969, 358.551116943359, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 22.854549407958984, 23.30000000000001, 21.80000000000001, 11, 328.6000061035156, 328.6, 328.6, 11, 330.2636413574219, 330.3, 329.9, 11, 20.446678161621094, 359.96592137371, 0.984144807038542, 287, 200.44668579101562, 221.244390846097, 169.381786139028, 287, 17.69731330871582, 17.762752532959, 17.4993076324463, 11, 42.716434478759766, 42.716432397153994, 42.716432397153994, 11, 42.21904373168945, 42.716432397153994, 41.24439084609699, 11, 346.88555908203125, 346.885550745589, 346.885550745589, 11, 348.5615234375, 348.56152681487197, 348.56152681487197, 11, 13.399949073791504, 21.8, 2.6, 601, 193.3999481201172, 201.8, 182.6, 601, 9.875873544093192, 12.5, 7.6, 601, 10.29128919860627, 12.6, 8.0, 287, 9.665481921658886, 9.71585154353104, 9.61791666666666, 11, 10.284608805828322, 12.33, 8.37272727272727, 287, 12.256363636363636, 12.33, 12.06, 11, 12.700000000000001, 12.7, 12.7, 11, 12.700000000000001, 12.7, 12.7, 11, 6.772727272727274, 6.9, 6.7, 11, 10.073212779839885, 12.4025445604574, 7.77875341352997, 287, 9.44822422051112, 9.49913013957189, 9.39829761248416, 11, 10.066468758465875, 12.130306388656, 8.14953985433006, 287, 12.053446883527762, 12.130306388656, 11.8484882031858, 11, 12.494382375148001, 12.494382375148, 12.494382375148, 11, 12.471730806609834, 12.494382375148, 12.4025445604574, 11, 6.547749690488249, 6.67624236696515, 6.47432530393002, 11, 0.43, 0.43, 0.43, 1, , , , , 243.72515869140625, 244.433, 242.987, 60, , , , , 14224.5, 14256.0, 14157.0, 60, 18.899999618530273, 18.9, 18.9, 540, 8927.767491658335, 8927.7690783, 8927.7659009, 60, 89.46279152763891, 89.4628179716667, 89.462765015, 60, 6652.387157031667, 6652.7342947, 6652.0395116, 60, 66.8731192838611, 66.8789049116667, 66.8673251933333, 60, , , , , , , , , 243.65406799316406, 244.11, 243.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 14224.823333333357, 14256.84, 14156.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 18.3363094329834, 18.38, 18.29, 599, 18.3363094329834, 18.38, 18.29, 599, 0.0, 0.0, 0.0, 599, 0.003839732888146903, 0.01, -0.0, 599, 4.568733333333305, 4.7, 4.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.765693386664, 8927.767319, 8927.764066, 600, 89.4627615564444, 89.46278865, 89.4627344333333, 600, 6652.367474596668, 6652.71689, 6652.019423, 600, 66.87279124327776, 66.8786148333333, 66.8669903833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7665275459098434, 0.77, 0.76, 599, 0.0006010016694490822, 0.03, -0.03, 599, 0.6815525876460815, 0.69, 0.68, 599, 0.000233722871452421, 0.04, -0.04, 599, -0.039565943238731215, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.40166666666667045, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.000584307178631052, 0.04, -0.04, 599, 0.4460300000000001, 0.456, 0.4357, 60, , , , , , , , , , , , , , , , , 0.8260633333333333, 0.8445, 0.807, 60, -0.0973333333333334, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554577719298246, 2.55578, 2.55238, 57, 31.604071929824556, 31.6094, 31.6007, 57, 1439.058350877193, 1439.127, 1438.93, 57, -1.1787526315789474, -1.1646, -1.205, 57
2018-09-01 01:44:00, 4322.264, 4323.59, 4320.7, 5, 4330.215999999999, 4331.54, 4328.66, 5, 7.952, 7.96, 7.95, 5, 11.200408333333336, 11.204, 11.197, 120, 1491.0150416666672, 1491.125, 1490.862, 120, 987.2718333333328, 987.33, 987.24, 60, 1.0, 1.0, 1.0, 60, 0.75, 0.75, 0.75, 60, -4.200000000000001, -4.2, -4.2, 12, -4.259200000000003, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 96.82068965517236, 97.0, 96.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -4.4514090312448085, -4.44126978655493, -4.45478877947477, 12, -0.925499999999999, -0.91, -0.94, 60, -1.4853333333333325, -1.47, -1.49, 60, 0.24972834674329494, 0.25074, 0.248992, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.105593869731884, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 17520.0, 19158.0, 15882.0, 2, 6026.5, 7145.0, 4908.0, 2, 987.0, 987.0, 987.0, 60, 990.1032371169982, 990.15923025875, 990.068972527197, 12, 990.0, 990.0, 990.0, 60, 98.125, 98.2, 98.1, 12, -4.156499999999999, -4.15, -4.18, 60, -4.200000000000002, -4.2, -4.2, 30, 98.11333333333327, 98.2, 98.1, 30, , , , , 335.6559143066406, 347.9, 328.6, 600, 155.65589904785156, 167.89999999999998, 148.60000000000002, 600, 10.052999999999992, 12.9, 7.4, 600, 352.2375793457031, 342.3, 1.7, 287, 172.23756408691406, 198.5, 148.60000000000002, 287, 358.39080810546875, 358.791564941406, 358.103118896484, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 329.42498779296875, 330.3, 328.6, 12, 10.976322174072266, 359.947378196717, 0.12938798857384, 287, 190.976318359375, 217.870149034036, 166.841247540591, 287, 17.34256362915039, 17.736198425293, 17.0175914764404, 12, 42.7164306640625, 42.716432397153994, 42.716432397153994, 12, 41.24439239501953, 41.24439084609699, 41.24439084609699, 12, 346.8818664550781, 346.885550745589, 346.841247540591, 12, 347.73150634765625, 348.56152681487197, 346.841247540591, 12, 11.034802436828613, 19.8, 1.7, 600, 191.03480529785156, 199.8, 181.7, 600, 10.144333333333336, 13.4, 7.9, 600, 10.617073170731706, 13.4, 8.4, 287, 9.783872128255043, 9.8268216516308, 9.72271151178918, 12, 10.63056897647806, 12.2, 8.78, 286, 12.33, 12.33, 12.33, 12, 13.050000000000002, 13.4, 12.7, 12, 13.000000000000002, 13.4, 12.6, 12, 6.900000000000001, 6.9, 6.9, 12, 10.402881378142624, 13.1814064804091, 8.18197343824812, 287, 9.566088778254821, 9.60723295713055, 9.50732633671389, 12, 10.416396666133764, 11.9793009127998, 8.5659652040363, 286, 12.130306388656, 12.130306388656, 12.130306388656, 12, 12.837894427778549, 13.1814064804091, 12.494382375148, 12, 12.791975520433247, 13.1814064804091, 12.4025445604574, 12, 6.676242366965151, 6.67624236696515, 6.67624236696515, 12, , , , , , , , , 243.58193969726562, 244.583, 242.451, 60, , , , , 14324.5, 14356.0, 14257.0, 60, 18.899999618530273, 18.9, 18.9, 540, 8927.76424628833, 8927.7658466, 8927.7626567, 60, 89.4627374381389, 89.46276411, 89.462710945, 60, 6651.683244243334, 6652.0277243, 6651.3401604, 60, 66.86138740405555, 66.8671287383333, 66.85566934, 60, , , , , , , , , 243.54376220703125, 243.87, 243.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 14324.823333333356, 14356.84, 14256.94, 600, 0.6000000000000132, 0.6, 0.6, 1202, 18.29116439819336, 18.33, 18.25, 601, 18.29116439819336, 18.33, 18.25, 601, 0.0, 0.0, 0.0, 601, -0.004509151414309461, 0.01, -0.01, 601, 4.8276499999999665, 5.0, 4.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.762417939997, 8927.764061, 8927.760771, 600, 89.46270696566667, 89.46273435, 89.4626795166667, 600, 6651.670564201675, 6652.018253, 6651.323703, 600, 66.86117607002785, 66.8669708833333, 66.85539505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4793677204658897, 1.5, 1.4, 1202, 0.7652911813643863, 0.77, 0.76, 601, 0.0006655574043261229, 0.05, -0.04, 601, 0.6806821963394395, 0.69, 0.68, 601, -3.3277870216305747e-05, 0.04, -0.04, 601, -0.047753743760399314, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0007321131447587358, 0.04, -0.04, 601, 0.44240833333333324, 0.4548, 0.4352, 60, , , , , , , , , , , , , , , , , 0.8193316666666668, 0.8422, 0.806, 60, -0.15866666666666662, -0.09, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551685344827587, 2.55224, 2.55128, 58, 31.602068965517248, 31.6039, 31.6005, 58, 1438.8871896551727, 1438.924, 1438.862, 58, -1.2140965517241382, -1.2063, -1.2194, 58
2018-09-01 01:45:00, 4356.8099999999995, 4504.69, 4316.87, 6, 4364.761666666666, 4512.64, 4324.82, 6, 7.951666666666667, 7.96, 7.95, 6, 11.202708333333327, 11.207, 11.198, 120, 1491.0788333333333, 1491.122, 1491.001, 120, 987.3558333333339, 987.37, 987.33, 60, 1.0, 1.0, 1.0, 60, 0.74, 0.74, 0.74, 60, -4.200000000000001, -4.2, -4.2, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 96.80666666666666, 97.1, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -4.449157907391325, -4.42776304343403, -4.45478877947477, 12, -0.9249999999999989, -0.91, -0.94, 60, -1.4849999999999992, -1.47, -1.49, 60, 0.24850546065259102, 0.249289, 0.247512, 521, 5.137000000000008, 5.137, 5.137, 521, -24.1023224568139, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 12890.0, 13875.0, 11905.0, 2, 4546.5, 4747.0, 4346.0, 2, 987.0, 987.0, 987.0, 60, 990.1851374013157, 990.19934464619, 990.169258780367, 12, 990.0, 990.0, 990.0, 60, 98.14166666666667, 98.3, 98.1, 12, -4.169666666666668, -4.16, -4.18, 60, -4.200000000000002, -4.2, -4.2, 29, 98.15517241379308, 98.3, 98.1, 29, , , , , 335.8703308105469, 343.3, 328.4, 600, 155.87033081054688, 163.29999999999995, 148.39999999999998, 600, 8.943666666666669, 11.3, 7.1, 600, 351.751708984375, 342.3, 3.7, 289, 171.75169372558594, 198.0, 148.39999999999998, 289, 358.0196533203125, 358.128936767578, 357.831390380859, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 19.3248291015625, 21.80000000000001, 18.5, 12, 328.45001220703125, 328.6, 328.4, 12, 328.45001220703125, 328.6, 328.4, 12, 10.458475112915039, 359.635228186759, 0.729942310199157, 289, 190.45848083496094, 217.354609330781, 166.630250109227, 289, 16.946144104003906, 17.0439434051514, 16.7292957305908, 12, 42.7164306640625, 42.716432397153994, 42.716432397153994, 12, 38.66701889038086, 41.24439084609699, 37.87014903403599, 12, 346.6830139160156, 346.841247540591, 346.630250109227, 12, 346.6830139160156, 346.841247540591, 346.630250109227, 12, 11.67310905456543, 19.5, 3.7, 599, 191.67311096191406, 199.5, 183.7, 599, 8.9754590984975, 11.5, 7.4, 599, 9.469204152249137, 11.4, 8.1, 289, 9.821106138263396, 9.82787226657408, 9.81131944444442, 12, 9.434507575757582, 10.8636363636364, 8.38, 288, 12.33, 12.33, 12.33, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 6.900000000000001, 6.9, 6.9, 12, 9.255622319629042, 11.1752488594314, 7.87742001784871, 289, 9.604557907080748, 9.61191968418519, 9.5954658321235, 12, 9.220678483244999, 10.641171487508, 8.15898387791578, 288, 12.130306388656, 12.130306388656, 12.130306388656, 12, 13.181406480409096, 13.1814064804091, 13.1814064804091, 12, 13.181406480409096, 13.1814064804091, 13.1814064804091, 12, 6.676242366965151, 6.67624236696515, 6.67624236696515, 12, , , , , , , , , 243.61509704589844, 245.019, 242.366, 60, , , , , 14424.5, 14456.0, 14357.0, 60, 18.89981460571289, 18.9, 18.8, 538, 8927.761016676672, 8927.7626031, 8927.7594336, 60, 89.46268361127777, 89.4627100516667, 89.4626572266667, 60, 6650.986539693334, 6651.328546, 6650.6451591, 60, 66.84977566155555, 66.8554757666667, 66.844085985, 60, , , , , , , , , 243.60777282714844, 244.0, 243.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 14424.87677204661, 14456.94, 14356.94, 601, 0.6000000000000132, 0.6, 0.6, 1200, 18.294099807739258, 18.32, 18.26, 600, 18.294099807739258, 18.32, 18.26, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.01, 0.0, 600, 5.098566666666693, 5.18, 4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.759115960065, 8927.760766, 8927.757474, 601, 89.46265193266784, 89.4626794333333, 89.4626245666667, 601, 6650.974323715475, 6651.322538, 6650.628635, 601, 66.84958166438886, 66.8553756333333, 66.8438298, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7646999999999945, 0.77, 0.76, 600, -0.000816666666666667, 0.03, -0.04, 600, 0.682133333333337, 0.69, 0.68, 600, -0.0008833333333333335, 0.03, -0.03, 600, -0.04133333333333332, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.372833333333361, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666664, 0.04, -0.05, 600, 0.4396433333333332, 0.4489, 0.4313, 60, , , , , , , , , , , , , , , , , 0.8142099999999999, 0.8313, 0.7987, 60, -0.12316666666666673, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5506589655172407, 2.55175, 2.54961, 58, 31.60126379310345, 31.6032, 31.5994, 58, 1438.8268103448268, 1438.895, 1438.765, 58, -1.226546551724138, -1.2123, -1.2391, 58
2018-09-01 01:46:00, 4326.62, 4334.69, 4315.66, 6, 4334.583333333333, 4342.66, 4323.63, 6, 7.963333333333334, 7.97, 7.96, 6, 11.207483333333338, 11.211, 11.205, 120, 1491.1073833333332, 1491.135, 1491.064, 120, 987.3523333333328, 987.39, 987.33, 60, 1.5, 2.0, 1.0, 60, 0.7799999999999999, 0.82, 0.74, 60, -4.200000000000001, -4.2, -4.2, 12, -4.283200000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 97.14999999999995, 97.2, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -4.436767538847962, -4.42776304343403, -4.44126978655493, 12, -0.9229999999999988, -0.91, -0.94, 60, -1.4863333333333322, -1.47, -1.49, 60, 0.24788269481765834, 0.248331, 0.247418, 521, 5.137040307101735, 5.158, 5.137, 521, -24.11570057581582, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 9381.0, 10036.0, 8726.0, 2, 3286.5, 3407.0, 3166.0, 2, 987.0, 987.0, 987.0, 60, 990.1834655590886, 990.219401390985, 990.159229791553, 12, 990.0, 990.0, 990.0, 60, 98.23333333333333, 98.3, 98.2, 12, -4.1613333333333316, -4.15, -4.18, 60, -4.200000000000002, -4.2, -4.2, 29, 98.23448275862064, 98.3, 98.2, 29, , , , , 335.44384765625, 343.0, 329.2, 601, 155.44384765625, 163.0, 149.2, 601, 8.7089850249584, 11.8, 6.5, 601, 352.1807556152344, 360.0, 1.1, 288, 172.18075561523438, 197.2, 149.2, 288, 357.251220703125, 357.563659667969, 356.988189697266, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 18.416667938232422, 18.5, 18.0, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 10.893645286560059, 358.877825823718, 18.9, 288, 190.89364624023438, 216.568501940348, 167.429760342981, 288, 16.159242630004883, 16.4495067596436, 15.8972139358521, 12, 42.7164306640625, 42.716432397153994, 42.716432397153994, 12, 37.78422546386719, 37.87014903403599, 37.35460933078099, 12, 346.6302490234375, 346.630250109227, 346.630250109227, 12, 346.6302490234375, 346.630250109227, 346.630250109227, 12, 10.235292434692383, 360.0, 1.1, 600, 190.23529052734375, 197.2, 180.0, 600, 8.783666666666665, 10.8, 7.3, 600, 9.257986111111105, 11.8, 7.9, 288, 9.798727386418983, 9.82251563585821, 9.78632893823732, 12, 9.297986788298214, 11.21, 8.15454545454545, 289, 12.33, 12.33, 12.33, 12, 13.400000000000004, 13.4, 13.4, 12, 12.841666666666669, 13.4, 11.8, 12, 6.900000000000001, 6.9, 6.9, 12, 9.045998834362786, 11.6017163001345, 7.69118556773986, 288, 9.58252364688143, 9.60565741860527, 9.56983399823635, 12, 9.08602236147603, 11.0112988977446, 7.94801003598758, 289, 12.130306388656, 12.130306388656, 12.130306388656, 12, 13.181406480409096, 13.1814064804091, 13.1814064804091, 12, 12.564623940733801, 13.1814064804091, 11.6017163001345, 12, 6.676242366965151, 6.67624236696515, 6.67624236696515, 12, , , , , , , , , 243.52113342285156, 244.488, 242.702, 60, , , , , 14524.5, 14556.0, 14457.0, 60, 18.888931274414062, 18.9, 18.8, 542, 8927.757799174993, 8927.7593797, 8927.7562178, 60, 89.46262998625001, 89.4626563283333, 89.46260363, 60, 6650.2940076216655, 6650.6336427, 6649.9547446, 60, 66.83823346036112, 66.843894045, 66.8325790766667, 60, , , , , , , , , 243.49826049804688, 243.97, 242.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 14524.995166666673, 14556.95, 14457.04, 600, 0.6000000000000132, 0.6, 0.6, 1202, 18.274492263793945, 18.3, 18.25, 601, 18.274492263793945, 18.3, 18.25, 601, 0.0, 0.0, 0.0, 601, 0.008053244592345993, 0.01, 0.0, 601, 4.819783693843553, 4.98, 4.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.755861484997, 8927.757469, 8927.754261, 600, 89.46259769141666, 89.4626244833333, 89.4625710166667, 600, 6650.2838944949945, 6650.627483, 6649.940979, 600, 66.8380744684415, 66.8438105833333, 66.83234965, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7656073211314409, 0.77, 0.76, 601, -0.0007321131447587355, 0.03, -0.03, 601, 0.680865224625629, 0.69, 0.68, 601, 0.0003494176372712147, 0.04, -0.04, 601, 0.029118136439267882, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0002995008319467556, 0.04, -0.04, 601, 0.4364383333333332, 0.4446, 0.4284, 60, , , , , , , , , , , , , , , , , 0.8082650000000001, 0.8233, 0.7934, 60, -0.17149999999999999, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549709137931035, 2.55008, 2.5492, 58, 31.60119137931034, 31.6026, 31.5999, 58, 1438.768655172414, 1438.791, 1438.738, 58, -1.2387103448275858, -1.2339, -1.2452, 58
2018-09-01 01:47:00, 4325.38, 4328.12, 4321.19, 4, 4333.3275, 4336.06, 4329.14, 4, 7.9475, 7.95, 7.94, 4, 11.208916666666685, 11.212, 11.207, 120, 1491.0702666666655, 1491.088, 1491.054, 120, 987.3855000000002, 987.41, 987.37, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -4.200000000000001, -4.2, -4.2, 12, -4.2946000000000035, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 29, 97.06896551724137, 97.2, 96.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 327.5, 360.0, 295.0, 2, -4.424396536318433, -4.38731607692529, -4.44126978655493, 12, -0.9204999999999988, -0.91, -0.94, 60, -1.4826666666666657, -1.47, -1.49, 60, 0.2470745038461537, 0.247803, 0.246682, 520, 5.137000000000008, 5.137, 5.137, 520, -24.109288461538544, -23.76, -24.58, 520, -4.05, -4.0, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 7764.0, 8024.0, 7504.0, 2, 4298.0, 4822.0, 3774.0, 2, 987.0, 987.0, 987.0, 60, 990.2152225698757, 990.239458306379, 990.199343751566, 12, 990.0, 990.0, 990.0, 60, 98.32499999999997, 98.6, 98.2, 12, -4.1591666666666685, -4.15, -4.18, 60, -4.200000000000002, -4.2, -4.2, 30, 98.33666666666664, 98.7, 98.2, 30, , , , , 334.60784912109375, 344.1, 327.0, 598, 154.6078643798828, 164.10000000000002, 147.0, 598, 8.555183946488302, 11.3, 5.5, 598, 1.2192233800888062, 360.0, 1.1, 287, 181.31683349609375, 193.5, 149.2, 286, 357.74346923828125, 358.431365966797, 357.250762939453, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 17.636363983154297, 18.0, 17.19999999999999, 11, 328.3999938964844, 328.4, 328.4, 11, 328.9818115234375, 329.2, 328.4, 11, 20.180187225341797, 354.903957230874, 17.160680884592, 286, 200.18019104003906, 212.616767805481, 167.401223991957, 286, 16.661434173583984, 17.322395324707, 16.1957683563232, 11, 42.716434478759766, 42.716432397153994, 42.716432397153994, 11, 36.92582321166992, 37.35460933078099, 36.568501940348, 11, 346.6302490234375, 346.630250109227, 346.630250109227, 11, 347.2662353515625, 347.429760342981, 346.630250109227, 11, 6.907506465911865, 360.0, 1.1, 600, 186.90750122070312, 194.8, 178.29999999999995, 600, 10.044666666666682, 11.7, 8.2, 600, 10.150000000000004, 11.7, 8.2, 286, 9.83074643480361, 9.85826388888888, 9.80208405696422, 11, 10.131837187203054, 11.22, 8.46, 287, 12.33, 12.33, 12.33, 11, 13.400000000000004, 13.4, 13.4, 11, 11.799999999999999, 11.8, 11.8, 11, 6.9, 6.9, 6.9, 11, 9.931395380218895, 11.4752540454022, 7.97808689195982, 286, 9.613334328231282, 9.64173540459569, 9.58541298155573, 11, 9.913127859341019, 10.9974179308435, 8.23733266102664, 287, 12.130306388655999, 12.130306388656, 12.130306388656, 11, 13.181406480409096, 13.1814064804091, 13.1814064804091, 11, 11.6017163001345, 11.6017163001345, 11.6017163001345, 11, 6.67624236696515, 6.67624236696515, 6.67624236696515, 11, , , , , , , , , 243.40785217285156, 244.518, 242.501, 60, , , , , 14624.5, 14656.0, 14557.0, 60, 18.821334838867188, 18.9, 18.8, 539, 8927.754596128338, 8927.7561643, 8927.7530359, 60, 89.4625766021389, 89.4626027383333, 89.4625505983333, 60, 6649.603811230002, 6649.9432419, 6649.2648553, 60, 66.82673018716667, 66.832387365, 66.8210809216667, 60, , , , , , , , , 243.41070556640625, 243.94, 242.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 14624.946661101834, 14656.85, 14557.05, 599, 0.6000000000000132, 0.6, 0.6, 1197, 18.2404842376709, 18.27, 18.21, 598, 18.2404842376709, 18.27, 18.21, 598, 0.0, 0.0, 0.0, 598, -0.007140468227424672, -0.0, -0.01, 598, 4.555292153589297, 4.7, 4.44, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8927.752655260438, 8927.754255, 8927.751059, 599, 89.46254425434053, 89.4625709166667, 89.46251765, 599, 6649.600141101837, 6649.939839, 6649.262726, 599, 66.82666901836389, 66.83233065, 66.8210454333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.7647658862876191, 0.77, 0.76, 598, -0.00040133779264214055, 0.04, -0.04, 598, 0.6818227424749205, 0.69, 0.68, 598, 0.00023411371237458216, 0.04, -0.04, 598, -0.056187290969899654, 2.5, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, -0.0, -0.0, 598, -0.0009866220735785956, 0.04, -0.04, 598, 0.4352999999999999, 0.444, 0.427, 60, , , , , , , , , , , , , , , , , 0.8061699999999999, 0.8224, 0.7908, 60, -0.11150000000000003, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5494084210526307, 2.5501, 2.54905, 57, 31.60107543859649, 31.6029, 31.599, 57, 1438.750578947369, 1438.793, 1438.728, 57, -1.242463157894737, -1.2337, -1.2473, 57
2018-09-01 01:48:00, 4326.813333333334, 4329.24, 4325.39, 3, 4334.766666666667, 4337.2, 4333.34, 3, 7.953333333333333, 7.96, 7.95, 3, 11.204616666666663, 11.208, 11.201, 120, 1491.0563666666671, 1491.083, 1491.003, 120, 987.4131666666669, 987.44, 987.39, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -4.200000000000001, -4.2, -4.2, 12, -4.263400000000002, -4.24, -4.27, 50, -4.096666666666665, -4.0, -4.1, 30, 97.17, 97.5, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -4.369378170409354, -4.36041225023854, -4.38731607692529, 12, -0.9159999999999987, -0.91, -0.94, 60, -1.4836666666666658, -1.47, -1.49, 60, 0.24655435249042149, 0.24719, 0.246205, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.11266283524912, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 7039.0, 7125.0, 6953.0, 2, 6905.5, 8021.0, 5790.0, 2, 987.0, 987.0, 987.0, 60, 990.2436366978371, 990.269543975361, 990.219400962649, 12, 990.0, 990.0, 990.0, 60, 98.7333333333333, 98.8, 98.6, 12, -4.1476666666666695, -4.13, -4.16, 60, -4.200000000000002, -4.2, -4.2, 30, 98.72999999999998, 98.8, 98.5, 30, , , , , 337.06317138671875, 346.5, 326.0, 601, 157.0631561279297, 166.5, 146.0, 601, 8.147254575707152, 10.6, 6.0, 601, 3.823974609375, 360.0, 1.1, 289, 183.7195587158203, 198.0, 150.10000000000002, 290, 358.1560974121094, 358.310150146484, 357.976745605469, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 17.866668701171875, 18.0, 17.19999999999999, 12, 328.3999938964844, 328.4, 328.4, 12, 329.20001220703125, 329.2, 329.2, 12, 22.630468368530273, 356.926582434274, 18.8, 290, 202.63046264648438, 217.354278545975, 168.192507818499, 290, 17.038423538208008, 17.1691284179688, 16.8861351013184, 12, 42.7164306640625, 42.716432397153994, 42.716432397153994, 12, 37.22332000732422, 37.354278545975006, 36.568501940348, 12, 346.6302490234375, 346.630250109227, 346.630250109227, 12, 347.4012145996094, 347.401223991957, 347.401223991957, 12, 8.73779296875, 360.0, 1.1, 601, 188.73779296875, 198.0, 180.0, 601, 9.542429284525777, 11.4, 7.3, 601, 9.618620689655181, 11.3, 7.3, 290, 9.873335460615477, 9.89711705453282, 9.84514226231783, 12, 9.59900912236552, 11.15, 7.63, 289, 12.33, 12.33, 12.33, 12, 13.400000000000004, 13.4, 13.4, 12, 11.708333333333334, 11.8, 11.7, 12, 7.099999999999999, 7.3, 6.9, 12, 9.401108575901869, 11.0767315166616, 7.08861391637751, 290, 9.656785031616423, 9.68166164970624, 9.63118839353284, 12, 9.381765204734346, 10.9257567179334, 7.4151182648298, 289, 12.130306388656, 12.130306388656, 12.130306388656, 12, 13.181406480409096, 13.1814064804091, 13.1814064804091, 12, 11.48579256662989, 11.6017163001345, 11.4752540454022, 12, 6.914865975009458, 7.08531140932682, 6.67624236696515, 12, , , , , 1.252, 1.252, 1.252, 1, 243.3074188232422, 244.661, 242.346, 60, , , , , 14724.5, 14756.0, 14657.0, 60, 18.80167007446289, 18.9, 18.8, 539, 8927.751412123333, 8927.7529839, 8927.7498489, 60, 89.46252353538893, 89.4625497316667, 89.4624974816667, 60, 6648.916143085001, 6649.253482, 6648.5792375, 60, 66.81526905141669, 66.8208913666667, 66.8096539583333, 60, , , , , , , , , 243.38369750976562, 243.93, 242.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 14724.886772046588, 14756.95, 14656.95, 601, 0.6000000000000132, 0.6, 0.6, 1203, 18.221628189086914, 18.26, 18.19, 602, 18.221628189086914, 18.26, 18.19, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, 4.424242928452618, 4.53, 4.36, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8927.749447826951, 8927.751054, 8927.74785, 601, 89.46249079711589, 89.4625175666667, 89.4624641666667, 601, 6648.925528811979, 6649.261578, 6648.588334, 601, 66.81542548019958, 66.8210263, 66.8098055666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.7647342192690957, 0.77, 0.76, 602, -0.00034883720930232564, 0.03, -0.04, 602, 0.6816943521594727, 0.69, 0.68, 602, 0.00016611295681063105, 0.04, -0.04, 602, -0.07691029900332229, 2.2, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.0, -0.0, -0.0, 602, -0.001162790697674419, 0.04, -0.04, 602, 0.43466999999999995, 0.4454, 0.4271, 60, , , , , , , , , , , , , , , , , 0.8050183333333333, 0.825, 0.7909, 60, -0.17249999999999996, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551068448275863, 2.55355, 2.54927, 58, 31.602386206896547, 31.6058, 31.5999, 58, 1438.848310344828, 1438.994, 1438.738, 58, -1.2223379310344828, -1.1918, -1.2454, 58
2018-09-01 01:49:00, 4326.041666666667, 4328.42, 4321.26, 6, 4333.993333333334, 4336.38, 4329.21, 6, 7.951666666666667, 7.96, 7.95, 6, 11.202708333333328, 11.205, 11.201, 120, 1491.00695, 1491.037, 1490.982, 120, 987.393166666667, 987.44, 987.37, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -4.200000000000001, -4.2, -4.2, 12, -4.2246000000000015, -4.19, -4.24, 50, -4.053333333333332, -4.0, -4.1, 30, 97.26333333333332, 97.5, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -4.44805379847, -4.40078621214366, -4.48186360957561, 12, -0.9144999999999988, -0.91, -0.94, 60, -1.4823333333333322, -1.47, -1.49, 60, 0.24559354789272045, 0.246524, 0.244832, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.089099616858324, -23.76, -24.58, 522, -4.05, -4.0, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 6754.0, 6860.0, 6648.0, 2, 9667.0, 10593.0, 8741.0, 2, 987.0, 987.0, 987.0, 60, 990.2230471862741, 990.269543843849, 990.199342959766, 11, 990.0, 990.0, 990.0, 60, 98.15000000000002, 98.5, 97.9, 12, -4.137166666666665, -4.12, -4.15, 60, -4.200000000000002, -4.2, -4.2, 30, 98.12666666666668, 98.5, 97.9, 30, , , , , 338.5832824707031, 352.3, 329.0, 600, 158.58328247070312, 172.29999999999995, 149.0, 600, 8.904000000000002, 11.8, 6.8, 600, 356.54443359375, 352.0, 4.3, 287, 176.54443359375, 201.6, 149.0, 287, 358.19580078125, 358.580535888672, 357.890594482422, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 21.308332443237305, 21.599999999999994, 20.599999999999994, 12, 328.3999938964844, 328.4, 328.4, 12, 329.066650390625, 329.2, 329.0, 12, 15.283413887023926, 359.804097600069, 0.843418332987383, 287, 195.28341674804688, 220.953450858063, 167.143663507074, 287, 17.05765151977539, 17.4354133605957, 16.7444686889648, 12, 42.7164306640625, 42.716432397153994, 42.716432397153994, 12, 40.650848388671875, 40.95345085806301, 39.91656249795301, 12, 346.6302490234375, 346.630250109227, 346.630250109227, 12, 347.2295227050781, 347.401223991957, 347.143663507074, 12, 14.46104621887207, 21.6, 4.3, 600, 194.46104431152344, 201.6, 184.3, 600, 8.938499999999998, 11.8, 7.4, 600, 9.385365853658545, 11.8, 7.7, 287, 9.832779060201014, 9.87309961818812, 9.78815972222223, 12, 9.403740530303029, 11.28, 8.39, 288, 12.33, 12.33, 12.33, 12, 13.400000000000004, 13.4, 13.4, 12, 11.583333333333334, 11.8, 11.3, 12, 7.299999999999998, 7.3, 7.3, 12, 9.175452992308962, 11.5970435196027, 7.48831770663037, 287, 9.614925614070447, 9.65547555375137, 9.57261447567826, 12, 9.193558071675385, 11.0728536830901, 8.17787066672399, 288, 12.130306388656, 12.130306388656, 12.130306388656, 12, 13.181406480409096, 13.1814064804091, 13.1814064804091, 12, 11.352562325338708, 11.5970435196027, 11.0767315166616, 12, 7.08531140932682, 7.08531140932682, 7.08531140932682, 12, , , , , , , , , 243.27598571777344, 244.204, 242.078, 60, , , , , 14824.5, 14856.0, 14757.0, 60, 18.799999237060547, 18.8, 18.8, 540, 8927.748234699997, 8927.7497968, 8927.7466632, 60, 89.46247057833334, 89.4624966133333, 89.4624443866667, 60, 6648.229889775003, 6648.567867, 6647.8930017, 60, 66.80383149624998, 66.80946445, 66.798216695, 60, , , , , , , , , 243.35995483398438, 243.77, 242.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 14824.946661101838, 14856.85, 14757.05, 599, 0.6000000000000132, 0.6, 0.6, 1198, 18.205341339111328, 18.22, 18.18, 599, 18.205341339111328, 18.22, 18.18, 599, 0.0, 0.0, 0.0, 599, 0.001402337228714525, 0.01, 0.0, 599, 4.6728213689482425, 4.77, 4.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.746247282143, 8927.747845, 8927.744639, 599, 89.46243745470227, 89.4624640833333, 89.46241065, 599, 6648.245151537558, 6648.587197, 6647.902107, 599, 66.80408585895937, 66.8097866166667, 66.79836845, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7657929883138525, 0.77, 0.76, 599, 0.0008013355592654424, 0.04, -0.04, 599, 0.6801502504173678, 0.69, 0.68, 599, -0.00020033388981636048, 0.05, -0.04, 599, 0.017028380634390636, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00025041736227045085, 0.04, -0.05, 599, 0.43412666666666666, 0.4424, 0.4237, 60, , , , , , , , , , , , , , , , , 0.8039966666666667, 0.8192, 0.7847, 60, -0.21500000000000022, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5510760344827577, 2.55199, 2.55034, 58, 31.602134482758608, 31.6043, 31.5997, 58, 1438.849689655172, 1438.903, 1438.807, 58, -1.2220034482758626, -1.2109, -1.2308, 58
2018-09-01 01:50:00, 4327.72, 4330.35, 4323.39, 4, 4335.675, 4338.32, 4331.34, 4, 7.955, 7.97, 7.95, 4, 11.196933333333334, 11.203, 11.189, 120, 1490.9429749999986, 1490.986, 1490.912, 120, 987.3751666666666, 987.4, 987.33, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -4.200000000000001, -4.2, -4.2, 12, -4.217200000000002, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 29, 96.89999999999999, 97.0, 96.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -4.437929836521822, -4.38731607692529, -4.48186360957561, 12, -0.9154999999999988, -0.91, -0.94, 60, -1.4779999999999989, -1.47, -1.49, 60, 0.24408506717850295, 0.245068, 0.243358, 521, 5.137000000000008, 5.137, 5.137, 521, -24.089731285988567, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 6036.5, 6287.0, 5786.0, 2, 4417.5, 5435.0, 3400.0, 2, 987.0, 987.0, 987.0, 60, 990.2035213179898, 990.229428727386, 990.159228041099, 12, 990.0, 990.0, 990.0, 60, 98.22499999999998, 98.6, 97.9, 12, -4.137666666666666, -4.13, -4.15, 60, -4.200000000000002, -4.2, -4.2, 30, 98.26333333333332, 98.6, 97.9, 30, , , , , 337.6803283691406, 346.5, 331.4, 600, 157.68031311035156, 166.5, 151.39999999999998, 600, 9.196499999999999, 12.6, 7.4, 600, 0.1553199142217636, 341.7, 6.0, 288, 180.1553192138672, 201.3, 151.60000000000002, 288, 357.79901123046875, 357.920166015625, 357.637390136719, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 328.3999938964844, 328.4, 328.4, 12, 329.0, 329.0, 329.0, 12, 18.989356994628906, 359.375924284299, 0.0721756574900378, 288, 198.98934936523438, 220.617274728899, 169.776837655783, 288, 16.6439208984375, 16.7320880889893, 16.4966793060303, 12, 42.7164306640625, 42.716432397153994, 42.716432397153994, 12, 40.95344924926758, 40.95345085806301, 40.95345085806301, 12, 346.6302490234375, 346.630250109227, 346.630250109227, 12, 347.1436767578125, 347.143663507074, 347.143663507074, 12, 14.412199020385742, 21.8, 5.7, 599, 194.41220092773438, 201.8, 185.7, 599, 9.358430717863113, 12.1, 7.5, 599, 9.788194444444441, 12.5, 7.9, 288, 9.823003794010935, 9.84475694444446, 9.78591256072173, 12, 9.7912765283497, 11.65, 7.98, 287, 12.33, 12.33, 12.33, 12, 13.400000000000004, 13.4, 13.4, 12, 12.35, 12.5, 11.8, 12, 7.299999999999998, 7.3, 7.3, 12, 9.577551335501589, 12.3045747405265, 7.68325535452784, 288, 9.607543535539948, 9.62850651943282, 9.56955044429506, 12, 9.58088707052082, 11.4286224117905, 7.76531030923158, 287, 12.130306388656, 12.130306388656, 12.130306388656, 12, 13.181406480409096, 13.1814064804091, 13.1814064804091, 12, 12.151112266615185, 12.3045747405265, 11.5970435196027, 12, 7.0877882896148385, 7.08861391637751, 7.08531140932682, 12, , , , , , , , , 243.1555938720703, 244.475, 241.99, 60, , , , , 14924.5, 14956.0, 14857.0, 60, 18.799999237060547, 18.8, 18.8, 541, 8927.745041553333, 8927.7466097, 8927.743465, 60, 89.46241735922221, 89.462443495, 89.4623910833333, 60, 6647.5456599633335, 6647.8815801, 6647.2089723, 60, 66.79242766605553, 66.798026335, 66.786816205, 60, , , , , , , , , 243.26231384277344, 243.78, 242.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 14924.833333333334, 14956.85, 14856.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 18.1871337890625, 18.22, 18.16, 600, 18.1871337890625, 18.22, 18.16, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, -0.01, 600, 4.734066666666647, 4.8, 4.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.743044470006, 8927.744634, 8927.741474, 600, 89.46238407450002, 89.4624105666667, 89.4623579, 600, 6647.558445465003, 6647.900961, 6647.215847, 600, 66.79264075775009, 66.79834935, 66.7869307833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7644333333333287, 0.77, 0.76, 600, -0.0008666666666666673, 0.04, -0.03, 600, 0.6804500000000053, 0.69, 0.68, 600, 0.0012000000000000008, 0.03, -0.04, 600, 0.004833333333333333, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666666725e-05, 0.04, -0.04, 600, 0.432795, 0.44, 0.4247, 60, , , , , , , , , , , , , , , , , 0.8015483333333332, 0.8149, 0.7866, 60, -0.19899999999999995, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5512367241379317, 2.55221, 2.55056, 58, 31.601722413793105, 31.6043, 31.6, 58, 1438.8607931034476, 1438.915, 1438.821, 58, -1.219548275862069, -1.2081, -1.228, 58
2018-09-01 01:51:00, 4344.904, 4421.44, 4321.92, 5, 4352.858, 4429.4, 4329.88, 5, 7.954000000000001, 7.96, 7.94, 5, 11.18966666666666, 11.196, 11.183, 120, 1491.043816666666, 1491.129, 1490.941, 120, 987.4214999999999, 987.47, 987.33, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -4.200000000000001, -4.2, -4.2, 12, -4.236400000000002, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 97.16333333333334, 97.3, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -4.37610109399389, -4.37385809740761, -4.38731607692529, 12, -0.9169999999999988, -0.91, -0.94, 60, -1.476666666666666, -1.47, -1.49, 60, 0.24284423032629554, 0.243554, 0.242087, 521, 5.136877159309029, 5.137, 5.073, 521, -24.078714011516407, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 5417.0, 5547.0, 5287.0, 2, 3789.0, 4159.0, 3419.0, 2, 987.0, 987.0, 987.0, 60, 990.2486498699492, 990.299628786415, 990.169256166813, 12, 990.0, 990.0, 990.0, 60, 98.68333333333334, 98.7, 98.6, 12, -4.140166666666667, -4.12, -4.15, 60, -4.200000000000002, -4.2, -4.2, 30, 98.67999999999999, 98.7, 98.6, 30, , , , , 337.1484680175781, 343.8, 331.0, 601, 157.14846801757812, 163.79999999999995, 151.0, 601, 8.121464226289511, 10.7, 6.2, 601, 359.248291015625, 340.7, 4.9, 288, 179.248291015625, 199.3, 151.39999999999998, 288, 358.57989501953125, 358.902618408203, 357.992065429688, 12, 22.783336639404297, 23.30000000000001, 21.80000000000001, 12, 21.450000762939453, 21.599999999999994, 21.30000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 330.550048828125, 331.6, 329.0, 12, 18.06428337097168, 359.009725331506, 23.8145302584662, 288, 198.0642852783203, 218.664528553846, 169.555670305423, 288, 17.426565170288086, 17.7397994995117, 16.8809700012207, 12, 42.19047546386719, 42.716432397153994, 41.24439084609699, 12, 40.757347106933594, 40.95345085806301, 40.61727472889899, 12, 346.6302490234375, 346.630250109227, 346.630250109227, 12, 348.7121276855469, 349.77683765578297, 347.143663507074, 12, 11.9763822555542, 19.5, 4.6, 600, 191.97637939453125, 199.5, 184.6, 600, 8.529166666666658, 10.3, 7.0, 600, 8.85833333333333, 10.7, 7.3, 288, 9.731241516054196, 9.80502948317726, 9.69847434119281, 12, 8.844905303030316, 10.36, 7.61, 288, 12.33, 12.33, 12.33, 11, 13.400000000000004, 13.4, 13.4, 12, 12.5, 12.5, 12.5, 12, 7.299999999999998, 7.3, 7.3, 12, 8.646190339898908, 10.5022731159842, 7.08309147382095, 288, 9.515276897512566, 9.58528804044871, 9.48408185124143, 12, 8.632819161072275, 10.1608536499773, 7.39806512463027, 288, 12.130306388655999, 12.130306388656, 12.130306388656, 11, 13.181406480409096, 13.1814064804091, 13.1814064804091, 12, 12.304574740526503, 12.3045747405265, 12.3045747405265, 12, 7.084472084460091, 7.08861391637751, 7.08309147382095, 12, , , , , , , , , 243.3354949951172, 244.337, 242.398, 60, , , , , 15024.5, 15056.0, 14957.0, 60, 18.799999237060547, 18.8, 18.8, 539, 8927.741844703332, 8927.7434119, 8927.740279, 60, 89.4623640783889, 89.4623901983333, 89.4623379833333, 60, 6646.863524710001, 6647.1975868, 6646.5304195, 60, 66.78105874516666, 66.7866264466667, 66.7755069916667, 60, , , , , , , , , 243.45774841308594, 243.91, 242.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 15024.833333333334, 15056.85, 14956.95, 600, 0.6000000000000132, 0.6, 0.6, 1199, 18.161285400390625, 18.18, 18.13, 599, 18.161285400390625, 18.18, 18.13, 599, 0.0, 0.0, 0.0, 599, -0.002404006677796329, -0.0, -0.01, 599, 4.414683333333361, 4.57, 4.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.739917510004, 8927.741468, 8927.738379, 600, 89.46233195849999, 89.4623578, 89.4623063166667, 600, 6646.8726964983225, 6647.214703, 6646.530198, 600, 66.78121160830558, 66.7869117166667, 66.7755033, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7634557595993261, 0.77, 0.76, 599, -6.677796327212014e-05, 0.03, -0.04, 599, 0.6800000000000057, 0.68, 0.68, 599, -0.0007345575959933223, 0.03, -0.04, 599, 0.02003338898163604, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.00033388981636060127, 0.04, -0.04, 599, 0.4323483333333332, 0.444, 0.422, 60, , , , , , , , , , , , , , , , , 0.8007166666666665, 0.8222, 0.7816, 60, -0.1685, -0.12, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554551578947369, 2.55832, 2.55111, 57, 31.605326315789465, 31.6087, 31.6016, 57, 1439.0527543859653, 1439.28, 1438.847, 57, -1.1802982456140352, -1.133, -1.223, 57
2018-09-01 01:52:00, 4325.5779999999995, 4330.84, 4315.79, 5, 4333.54, 4338.8, 4323.75, 5, 7.961999999999999, 7.97, 7.95, 5, 11.185750000000008, 11.193, 11.178, 120, 1490.9700833333345, 1491.109, 1490.599, 120, 987.438166666666, 987.47, 987.4, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000012, 0.84, 0.78, 60, -4.200000000000001, -4.2, -4.2, 12, -4.251400000000003, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 97.23999999999998, 97.4, 97.0, 30, 328.0, 328.0, 328.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -4.374980606729801, -4.36041225023854, -4.38731607692529, 12, -0.9174999999999988, -0.91, -0.94, 60, -1.480333333333332, -1.47, -1.49, 60, 0.2414777159309021, 0.242418, 0.240798, 521, 5.137040307101735, 5.158, 5.137, 521, -24.051957773512573, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 4788.0, 4957.0, 4619.0, 2, 3159.0, 3401.0, 2917.0, 2, 987.0, 987.0, 987.0, 60, 990.2661996221128, 990.289599801516, 990.229427935359, 12, 990.0, 990.0, 990.0, 60, 98.69166666666668, 98.8, 98.6, 12, -4.120333333333336, -4.1, -4.13, 60, -4.200000000000002, -4.2, -4.2, 30, 98.70333333333335, 98.8, 98.6, 30, , , , , 334.27471923828125, 342.3, 328.4, 599, 154.27471923828125, 162.29999999999995, 148.39999999999998, 599, 8.898163606010009, 11.3, 6.6, 599, 0.7444005012512207, 336.3, 3.4, 288, 180.74440002441406, 197.2, 149.2, 288, 358.1954040527344, 358.427398681641, 358.014007568359, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 20.9182186126709, 21.30000000000001, 19.30000000000001, 11, 328.3999938964844, 328.4, 328.4, 11, 330.66363525390625, 331.4, 330.5, 11, 19.581865310668945, 354.486775714815, 22.2674111943941, 288, 199.5818634033203, 216.469761120957, 167.336592314651, 288, 17.010557174682617, 17.2741184234619, 16.8477916717529, 11, 41.24439239501953, 41.24439084609699, 41.24439084609699, 11, 40.08474349975586, 40.61727472889899, 38.664528553846, 11, 346.6302490234375, 346.630250109227, 346.630250109227, 11, 348.7938232421875, 349.555670305423, 348.62453946307596, 11, 8.373351097106934, 18.8, 3.4, 601, 188.37335205078125, 198.8, 183.4, 601, 9.691014975041604, 11.4, 7.9, 601, 9.866666666666662, 11.4, 7.9, 288, 9.726084936432683, 9.74963554321419, 9.6997915943036, 11, 9.857241270839888, 11.1, 8.19, 289, 12.33, 12.33, 12.33, 12, 13.400000000000004, 13.4, 13.4, 11, 11.799999999999999, 12.5, 11.3, 11, 7.299999999999998, 7.3, 7.3, 11, 9.651788957417962, 11.1806423030971, 7.68331705786452, 288, 9.512325338629644, 9.53458799317648, 9.48693371959939, 11, 9.642041186330532, 10.9009409281441, 7.97599162946648, 289, 12.130306388656, 12.130306388656, 12.130306388656, 12, 13.181406480409096, 13.1814064804091, 13.1814064804091, 11, 11.602692228449927, 12.3045747405265, 11.103753505519, 11, 7.083091473820949, 7.08309147382095, 7.08309147382095, 11, , , , , , , , , 243.3345184326172, 244.182, 242.25, 60, , , , , 15124.5, 15156.0, 15057.0, 60, 18.799999237060547, 18.8, 18.8, 542, 8927.738669825001, 8927.7402261, 8927.7371111, 60, 89.46231116375, 89.4623371016667, 89.462285185, 60, 6646.187028976667, 6646.519127, 6645.8551358, 60, 66.76978381627775, 66.7753187833333, 66.7642522633333, 60, , , , , , , , , 243.3774871826172, 243.72, 242.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 15124.840783333322, 15156.86, 15056.95, 600, 0.5956630525437987, 0.6, 0.5, 1199, 18.175132751464844, 18.2, 18.14, 600, 18.175132751464844, 18.2, 18.14, 600, 0.0, 0.0, 0.0, 600, 0.0035999999999999964, 0.01, 0.0, 600, 4.209483333333325, 4.28, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.736831593336, 8927.738373, 8927.735267, 600, 89.46228052655555, 89.4623062166667, 89.46225445, 600, 6646.188436828345, 6646.529055, 6645.855704, 600, 66.76980728047224, 66.77548425, 66.7642617333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4956630525437904, 1.5, 1.4, 1199, 0.7635166666666606, 0.77, 0.76, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.6801166666666723, 0.69, 0.68, 600, -0.0007166666666666668, 0.03, -0.04, 600, -0.035333333333333314, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3913261050875967, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0005166666666666665, 0.04, -0.04, 600, 0.4313999999999999, 0.4382, 0.4231, 60, , , , , , , , , , , , , , , , , 0.79896, 0.8116, 0.7836, 60, -0.06266666666666669, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554443965517242, 2.55783, 2.55129, 58, 31.60296379310345, 31.6061, 31.6003, 58, 1439.053603448276, 1439.251, 1438.864, 58, -1.1794551724137934, -1.1389, -1.2192, 58
2018-09-01 01:53:00, 4324.610000000001, 4325.85, 4323.37, 2, 4332.57, 4333.81, 4331.33, 2, 7.96, 7.96, 7.96, 2, 11.181249999999993, 11.185, 11.176, 120, 1490.9483333333324, 1491.033, 1490.608, 120, 987.4315000000004, 987.46, 987.32, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -4.200000000000001, -4.2, -4.2, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 97.17333333333337, 97.3, 97.0, 30, 295.0, 295.0, 295.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.380598226011482, -4.36041225023854, -4.41426852648328, 12, -0.9174999999999988, -0.91, -0.94, 60, -1.4839999999999987, -1.47, -1.49, 60, 0.24014391570881224, 0.240999, 0.239407, 522, 5.137080459770123, 5.158, 5.137, 522, -24.0647509578545, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 3940.5, 4164.0, 3717.0, 2, 1955.5, 2219.0, 1692.0, 2, 987.0, 987.0, 987.0, 60, 990.265363507135, 990.28959953864, 990.239455967095, 12, 990.0, 990.0, 990.0, 60, 98.65000000000002, 98.8, 98.4, 12, -4.121666666666669, -4.12, -4.13, 60, -4.200000000000002, -4.2, -4.2, 30, 98.63666666666668, 98.9, 98.3, 30, , , , , 334.36407470703125, 343.0, 322.9, 601, 154.3640899658203, 163.0, 142.89999999999998, 601, 9.49800332778702, 11.3, 7.0, 601, 350.3309020996094, 338.9, 5.1, 288, 170.33090209960938, 198.5, 149.89999999999998, 288, 357.48553466796875, 358.123077392578, 356.834838867188, 12, 21.649999618530273, 21.80000000000001, 21.599999999999994, 12, 19.10000228881836, 19.30000000000001, 18.5, 12, 328.3999938964844, 328.4, 328.4, 12, 329.20001220703125, 329.2, 329.2, 12, 8.937091827392578, 357.106681279385, 24.0098909808953, 288, 188.9370880126953, 217.83578445927, 168.070203999707, 288, 16.27701187133789, 16.917179107666, 15.5831613540649, 12, 41.009910583496094, 41.24439084609699, 40.95345085806301, 12, 38.388282775878906, 38.664528553846, 37.83578445927, 12, 346.6302490234375, 346.630250109227, 346.630250109227, 12, 347.3365783691406, 347.336592314651, 347.336592314651, 12, 11.18006706237793, 18.5, 5.1, 599, 191.18006896972656, 198.5, 185.1, 599, 9.279465776293815, 12.2, 7.5, 599, 9.817708333333336, 12.1, 7.5, 288, 9.693293956848542, 9.72309829802018, 9.6702496532594, 12, 9.805660437123855, 11.05, 7.67, 287, 12.244090909090907, 12.33, 12.2, 12, 13.400000000000004, 13.4, 13.4, 12, 11.433333333333335, 11.6, 11.4, 12, 7.299999999999998, 7.3, 7.3, 12, 9.612484673423452, 11.8828209121871, 7.2871781869086, 288, 9.478325292555633, 9.50764880476286, 9.45545502801416, 12, 9.600617437760222, 10.8437607362921, 7.45861653039271, 287, 12.029906359664492, 12.130306388656, 11.9793009127998, 12, 13.181406480409096, 13.1814064804091, 13.1814064804091, 12, 11.214211434228451, 11.3820570898852, 11.1806423030971, 12, 7.08309147382095, 7.08309147382095, 7.08309147382095, 12, 0.52, 0.52, 0.52, 1, , , , , 243.32611083984375, 244.219, 242.471, 60, , , , , 15224.5, 15256.0, 15157.0, 60, 18.799999237060547, 18.8, 18.8, 539, 8927.735501154999, 8927.7370585, 8927.733943, 60, 89.46225835258332, 89.4622843083333, 89.4622323833333, 60, 6645.514249555001, 6645.8439044, 6645.1839123, 60, 66.75857082591666, 66.7640650733333, 66.753065205, 60, , , , , , , , , 243.31520080566406, 243.9, 242.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 15224.843333333321, 15256.86, 15156.96, 600, 0.5, 0.5, 0.5, 1202, 18.207487106323242, 18.23, 18.19, 601, 18.207487106323242, 18.23, 18.19, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.3347833333333385, 3.52, 3.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.733699665001, 8927.735261, 8927.732117, 600, 89.46222832775001, 89.46225435, 89.46220195, 600, 6645.516463428326, 6645.854576, 6645.179219, 600, 66.75860772380557, 66.7642429333333, 66.7529869833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7640266222961659, 0.77, 0.76, 601, -0.00044925124792013295, 0.03, -0.05, 601, 0.6800000000000057, 0.68, 0.68, 601, -0.00024958402662229645, 0.03, -0.03, 601, -0.008485856905158087, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 6.655574043261243e-05, 0.04, -0.04, 601, 0.427895, 0.4383, 0.4176, 60, , , , , , , , , , , , , , , , , 0.7924383333333334, 0.8117, 0.7735, 60, -0.058499999999999934, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552787068965517, 2.55458, 2.55097, 58, 31.60274137931036, 31.6058, 31.5996, 58, 1438.9526551724139, 1439.061, 1438.845, 58, -1.2005758620689657, -1.178, -1.2229, 58
2018-09-01 01:54:00, 4325.116, 4330.24, 4315.83, 5, 4333.074, 4338.2, 4323.78, 5, 7.958, 7.97, 7.95, 5, 11.179683333333342, 11.182, 11.177, 120, 1491.0316083333335, 1491.091, 1490.972, 120, 987.4248333333333, 987.47, 987.34, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -4.200000000000001, -4.2, -4.2, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 97.34333333333335, 97.4, 97.2, 30, 262.0, 262.0, 262.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.431147881969236, -4.40078621214366, -4.45478877947477, 12, -0.9124999999999986, -0.91, -0.94, 60, -1.4829999999999992, -1.47, -1.49, 60, 0.2389998905950096, 0.239704, 0.238341, 521, 5.137000000000008, 5.137, 5.137, 521, -24.092879078694903, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 3291.5, 3420.0, 3163.0, 2, 1573.0, 1587.0, 1559.0, 2, 987.0, 987.0, 987.0, 60, 990.2461415239414, 990.289598882806, 990.149198036327, 12, 990.0, 990.0, 990.0, 60, 98.27499999999999, 98.5, 98.1, 12, -4.121666666666666, -4.1, -4.13, 60, -4.200000000000002, -4.2, -4.2, 30, 98.29, 98.5, 98.1, 30, , , , , 336.8104553222656, 344.4, 331.9, 599, 156.81045532226562, 164.39999999999998, 151.89999999999998, 599, 8.716861435726209, 12.2, 6.2, 599, 355.3665466308594, 342.5, 6.0, 288, 175.36654663085938, 198.5, 151.89999999999998, 288, 356.98065185546875, 357.134155273438, 356.758666992188, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 18.5, 18.5, 18.5, 12, 328.3999938964844, 328.4, 328.4, 12, 329.2583312988281, 329.9, 329.2, 12, 14.066951751708984, 359.794168097874, 0.270252833863424, 288, 194.06695556640625, 217.756633508234, 170.097954978301, 288, 15.762375831604004, 15.9394035339355, 15.4914722442627, 12, 40.95344924926758, 40.95345085806301, 40.95345085806301, 12, 37.835784912109375, 37.83578445927, 37.83578445927, 12, 346.6302490234375, 346.630250109227, 346.630250109227, 12, 347.3977355957031, 348.070203999707, 347.336592314651, 12, 12.958672523498535, 21.1, 5.7, 600, 192.95867919921875, 201.1, 185.7, 600, 8.915166666666666, 12.0, 7.3, 600, 9.346874999999994, 12.2, 7.5, 288, 9.625199938355502, 9.68399305555558, 9.55952794168692, 12, 9.38952186222082, 11.55, 7.66363636363636, 289, 12.005, 12.2, 11.65, 12, 13.041666666666666, 13.4, 12.5, 12, 12.200000000000001, 12.2, 12.2, 12, 7.299999999999998, 7.3, 7.3, 12, 9.13725544920873, 12.0023324324581, 7.28650268749738, 288, 9.410112316910498, 9.47056073233502, 9.34830869066167, 12, 9.179823694687189, 11.3545716791392, 7.45107551617869, 289, 11.78462216252405, 11.9793009127998, 11.4286224117905, 12, 12.798910087531134, 13.1814064804091, 12.3045747405265, 12, 11.998935392380652, 12.0023324324581, 11.9819501919934, 12, 7.08309147382095, 7.08309147382095, 7.08309147382095, 12, , , , , , , , , 243.3679656982422, 244.31, 242.302, 60, , , , , 15324.5, 15356.0, 15257.0, 60, 18.799999237060547, 18.8, 18.8, 541, 8927.732331166664, 8927.7338901, 8927.730775, 60, 89.46220551944444, 89.4622315016667, 89.4621795833333, 60, 6644.840309816666, 6645.1725313, 6644.5075117, 60, 66.74733849694442, 66.7528755216667, 66.7417918616667, 60, , , , , , , , , 243.27081298828125, 243.49, 242.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 15324.843333333321, 15356.86, 15256.96, 600, 0.5, 0.5, 0.5, 1200, 18.210750579833984, 18.24, 18.18, 600, 18.210750579833984, 18.24, 18.18, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666687, 0.01, 0.0, 600, 3.3293666666666493, 3.58, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.730500041662, 8927.732111, 8927.728888, 600, 89.46217500069444, 89.46220185, 89.4621481333333, 600, 6644.842123928334, 6645.178083, 6644.505633, 600, 66.74736873213901, 66.75296805, 66.74176055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7640499999999943, 0.77, 0.76, 600, -0.00011666666666666645, 0.03, -0.03, 600, 0.6800000000000057, 0.68, 0.68, 600, -0.0006333333333333333, 0.04, -0.05, 600, 0.005999999999999999, 1.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999982, 0.03, -0.04, 600, 0.42923500000000003, 0.4347, 0.4201, 60, , , , , , , , , , , , , , , , , 0.7949416666666667, 0.8051, 0.7781, 60, -0.06550000000000002, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5554813793103452, 2.55791, 2.55233, 58, 31.605125862068952, 31.6098, 31.6004, 58, 1439.110293103448, 1439.257, 1438.925, 58, -1.168155172413793, -1.1375, -1.2062, 58
2018-09-01 01:55:00, 4325.061666666667, 4327.49, 4320.94, 6, 4333.018333333333, 4335.45, 4328.9, 6, 7.956666666666667, 7.96, 7.95, 6, 11.180275000000004, 11.182, 11.178, 120, 1491.0674666666666, 1491.092, 1490.918, 120, 987.4813333333327, 987.51, 987.44, 60, 2.0, 2.0, 2.0, 60, 0.8350000000000003, 0.85, 0.82, 60, -4.200000000000001, -4.2, -4.2, 12, -4.249000000000001, -4.24, -4.27, 50, -4.020689655172413, -4.0, -4.1, 29, 97.43448275862069, 97.8, 97.1, 29, 262.0, 262.0, 262.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.390687662630113, -4.37385809740761, -4.40078621214366, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4859999999999993, -1.47, -1.49, 60, 0.2384842936660269, 0.239015, 0.237822, 521, 5.137000000000008, 5.137, 5.137, 520, -24.079481765835023, -23.34, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 2917.5, 2981.0, 2854.0, 2, 1721.5, 1809.0, 1634.0, 2, 987.0, 987.0, 987.0, 60, 990.3104916717979, 990.339741899969, 990.269541474139, 12, 990.0, 990.0, 990.0, 60, 98.575, 98.7, 98.5, 12, -4.12344827586207, -4.1, -4.13, 58, -4.200000000000002, -4.2, -4.2, 29, 98.57931034482753, 98.7, 98.5, 29, , , , , 337.409912109375, 342.5, 325.2, 600, 157.40524291992188, 162.5, 145.2, 599, 7.9183333333333215, 9.7, 5.5, 600, 355.5174255371094, 360.0, 1.1, 288, 175.51744079589844, 200.8, 152.79999999999995, 288, 357.3277282714844, 357.660308837891, 357.069610595703, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 19.441640853881836, 20.80000000000001, 18.5, 12, 328.8500061035156, 329.0, 328.4, 12, 331.4000244140625, 331.9, 329.9, 12, 14.212850570678711, 359.801134119341, 0.276715138651395, 288, 194.2128448486328, 220.125758731813, 170.92778422844, 288, 16.119722366333008, 16.4270915985107, 15.8287897109985, 12, 40.95344924926758, 40.95345085806301, 40.95345085806301, 12, 38.727203369140625, 40.125758731812994, 37.75663350823399, 12, 347.01531982421875, 347.143663507074, 346.630250109227, 12, 349.591064453125, 350.097954978301, 348.070203999707, 12, 10.850934982299805, 360.0, 1.1, 600, 190.85093688964844, 200.8, 180.0, 600, 8.299500000000002, 10.6, 6.7, 600, 8.698611111111111, 10.6, 7.3, 288, 9.508126353025803, 9.55126692120792, 9.48088133240805, 12, 8.67874564459931, 10.26, 7.58, 287, 11.650000000000004, 11.65, 11.65, 12, 12.5, 12.5, 12.5, 12, 12.200000000000001, 12.2, 12.2, 12, 7.299999999999998, 7.3, 7.3, 12, 8.489321131727023, 10.3817641637117, 7.08949420757806, 288, 9.295467188964905, 9.33777595539878, 9.26579957333651, 12, 8.469538916552377, 10.0426885461854, 7.37088622061598, 287, 11.4286224117905, 11.4286224117905, 11.4286224117905, 12, 12.304574740526503, 12.3045747405265, 12.3045747405265, 12, 12.002332432458102, 12.0023324324581, 12.0023324324581, 12, 7.08309147382095, 7.08309147382095, 7.08309147382095, 12, , , , , , , , , 243.25633239746094, 244.284, 242.239, 60, , , , , 15424.5, 15456.0, 15357.0, 60, 18.799999237060547, 18.8, 18.8, 538, 8927.729190648333, 8927.7307228, 8927.7276663, 60, 89.4621531774722, 89.4621787133333, 89.4621277716667, 60, 6644.165608860001, 6644.4962943, 6643.8362293, 60, 66.73609348099998, 66.741604905, 66.7306038216667, 60, , , , , , , , , 243.2183380126953, 243.76, 242.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 15424.89677204658, 15456.96, 15356.96, 601, 0.5, 0.5, 0.5, 1200, 18.220699310302734, 18.25, 18.18, 600, 18.220699310302734, 18.25, 18.18, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.5973044925124937, 3.7, 3.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.727298910146, 8927.728883, 8927.725746, 601, 89.46212164850259, 89.46214805, 89.4620957666667, 601, 6644.170553544091, 6644.504509, 6643.837477, 601, 66.73617589240163, 66.7417418166667, 66.7306246166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7638333333333273, 0.77, 0.76, 600, 0.0005333333333333333, 0.04, -0.03, 600, 0.6806333333333384, 0.69, 0.68, 600, -0.0007000000000000004, 0.04, -0.03, 600, 0.0613333333333333, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.42520166666666664, 0.434, 0.4146, 60, , , , , , , , , , , , , , , , , 0.7874666666666663, 0.8038, 0.7678, 60, -0.20683333333333354, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5523652631578946, 2.5562, 2.55072, 57, 31.601499999999998, 31.605, 31.5987, 57, 1438.9308245614038, 1439.155, 1438.833, 57, -1.2047982456140351, -1.1587, -1.2252, 57
2018-09-01 01:56:00, 4368.593333333333, 4553.78, 4314.32, 6, 4376.541666666667, 4561.73, 4322.28, 6, 7.948333333333334, 7.96, 7.93, 6, 11.186491666666685, 11.19, 11.181, 120, 1490.9904666666662, 1491.055, 1490.94, 120, 987.4986666666663, 987.52, 987.48, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -4.200000000000001, -4.2, -4.2, 12, -4.240000000000002, -4.24, -4.24, 50, -4.066666666666665, -4.0, -4.1, 30, 97.75333333333332, 97.9, 97.4, 30, 262.0, 262.0, 262.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.390683610729882, -4.38731607692529, -4.40078621214366, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4873333333333325, -1.47, -1.49, 60, 0.23777474664107492, 0.238412, 0.236241, 521, 5.1370000000000084, 5.137, 5.137, 522, -24.11328214971217, -22.93, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 2782.0, 2818.0, 2746.0, 2, 2155.5, 2224.0, 2087.0, 2, 987.0, 987.0, 987.0, 60, 990.3280414320694, 990.349770007585, 990.319684138566, 12, 990.0, 990.0, 990.0, 60, 98.57499999999999, 98.6, 98.5, 12, -4.126833333333333, -4.12, -4.15, 60, -4.200000000000002, -4.2, -4.2, 30, 98.57333333333328, 98.7, 98.5, 30, , , , , 335.9010925292969, 345.2, 327.4, 600, 155.90826416015625, 165.20000000000005, 147.39999999999998, 601, 8.18933333333334, 10.4, 5.1, 600, 0.08445743471384048, 344.4, 2.0, 288, 180.08445739746094, 199.5, 147.39999999999998, 288, 358.0215148925781, 358.364837646484, 357.753784179688, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 328.20001220703125, 329.0, 327.4, 11, 329.5180969238281, 331.9, 327.4, 11, 18.89727783203125, 359.278586041084, 1.10073006031353, 288, 198.89727783203125, 218.802364268148, 165.479459044576, 288, 16.815324783325195, 17.123119354248, 16.5457763671875, 11, 40.95344924926758, 40.95345085806301, 40.95345085806301, 11, 40.12575912475586, 40.125758731812994, 40.125758731812994, 11, 346.31634521484375, 347.143663507074, 345.479459044576, 11, 347.65911865234375, 350.097954978301, 345.479459044576, 11, 8.86819839477539, 20.1, 1.7, 601, 188.86819458007812, 200.1, 181.7, 601, 9.227287853577378, 11.7, 6.3, 601, 9.363888888888892, 11.7, 7.3, 288, 9.476561612444408, 9.48684941013185, 9.46853073984023, 11, 9.347779175841465, 11.23, 7.64, 289, 11.650000000000004, 11.65, 11.65, 11, 12.5, 12.5, 12.5, 11, 11.29090909090909, 12.2, 10.6, 11, 7.299999999999998, 7.3, 7.3, 11, 9.153142162386356, 11.4853014170741, 7.09708285314849, 288, 9.264532841459767, 9.27393319631845, 9.25645620439822, 11, 9.136969344502194, 11.0132760098101, 7.43415898970222, 289, 11.4286224117905, 11.4286224117905, 11.4286224117905, 11, 12.304574740526503, 12.3045747405265, 12.3045747405265, 11, 11.029666626595754, 12.0023324324581, 10.3817641637117, 11, 7.083091473820949, 7.08309147382095, 7.08309147382095, 11, , , , , , , , , 243.12168884277344, 243.937, 242.42, 60, , , , , 15524.5, 15556.0, 15457.0, 60, 18.799999237060547, 18.8, 18.8, 541, 8927.726079633334, 8927.7276149, 8927.7245475, 60, 89.46210132722221, 89.462126915, 89.4620757916667, 60, 6643.496536470001, 6643.82521, 6643.1684722, 60, 66.72494227450002, 66.7304201666667, 66.7194745366667, 60, , , , , , , , , 243.10150146484375, 243.64, 242.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 15524.956661101825, 15556.86, 15457.06, 599, 0.5, 0.5, 0.5, 1198, 18.19724464416504, 18.22, 18.18, 599, 18.19724464416504, 18.22, 18.18, 599, 0.0, 0.0, 0.0, 599, -0.010484140233722794, 0.0, -0.02, 599, 3.7292654424040097, 3.82, 3.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.724212582636, 8927.725741, 8927.722681, 599, 89.46207020971055, 89.4620956833333, 89.4620446833333, 599, 6643.502874823038, 6643.836371, 6643.169916, 599, 66.72504791371732, 66.7306061833333, 66.7194986, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7648247078464051, 0.77, 0.76, 599, 0.00020033388981636086, 0.03, -0.04, 599, 0.6806677796327263, 0.69, 0.68, 599, 0.0007512520868113526, 0.03, -0.03, 599, 0.007846410684474123, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00015025041736227069, 0.04, -0.05, 599, 0.4242316666666666, 0.4318, 0.4114, 60, , , , , , , , , , , , , , , , , 0.7856799999999996, 0.7996, 0.7619, 60, -0.21249999999999988, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550273620689655, 2.55244, 2.54943, 58, 31.601327586206892, 31.6049, 31.599, 58, 1438.8029310344823, 1438.925, 1438.753, 58, -1.2315672413793102, -1.207, -1.242, 58
2018-09-01 01:57:00, 4324.1375, 4327.9, 4314.59, 4, 4332.1, 4335.87, 4322.56, 4, 7.9625, 7.97, 7.95, 4, 11.181558333333335, 11.19, 11.163, 120, 1490.9877083333333, 1491.036, 1490.922, 120, 987.477833333333, 987.51, 987.43, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -4.200000000000001, -4.2, -4.2, 12, -4.237000000000002, -4.21, -4.24, 50, -4.079310344827585, -4.0, -4.1, 29, 97.09655172413794, 97.4, 96.9, 29, 278.5, 295.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.357056842978878, -4.34697851213468, -4.37385809740761, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4849999999999992, -1.47, -1.49, 60, 0.23709034865900386, 0.237749, 0.2317, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.074655172413884, -19.19, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 2622.0, 2678.0, 2566.0, 2, 2209.0, 2233.0, 2185.0, 2, 987.0, 987.0, 987.0, 60, 990.3071480121735, 990.339741255862, 990.259511754496, 12, 990.0, 990.0, 990.0, 60, 98.82499999999999, 98.9, 98.7, 12, -4.108666666666665, -4.09, -4.13, 60, -4.200000000000002, -4.2, -4.2, 30, 98.83000000000006, 98.9, 98.7, 30, , , , , 335.80657958984375, 344.4, 327.4, 601, 155.8065948486328, 164.39999999999998, 147.39999999999998, 601, 8.978702163061564, 11.8, 6.3, 601, 354.5240173339844, 341.0, 4.3, 288, 174.52403259277344, 197.7, 151.89999999999998, 288, 358.1077880859375, 358.502349853516, 357.501739501953, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 20.41667366027832, 20.80000000000001, 19.5, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 13.211835861206055, 359.286063918855, 23.1870559477617, 288, 193.2118377685547, 216.971501609811, 170.009891919019, 288, 16.882659912109375, 17.2916564941406, 16.3183822631836, 12, 40.95344924926758, 40.95345085806301, 40.95345085806301, 12, 39.684635162353516, 40.125758731812994, 38.80236426814801, 12, 345.4794616699219, 345.479459044576, 345.479459044576, 12, 345.4794616699219, 345.479459044576, 345.479459044576, 12, 12.391114234924316, 19.0, 6.0, 600, 192.39111328125, 199.0, 186.0, 600, 9.377166666666678, 11.8, 7.8, 600, 9.834375, 11.8, 7.9, 288, 9.475552020090678, 9.50835355285961, 9.4416377515614, 12, 9.819860627177702, 11.45, 8.13, 287, 11.650000000000004, 11.65, 11.65, 12, 12.5, 12.5, 12.5, 12, 11.774999999999999, 11.8, 11.7, 12, 7.299999999999998, 7.3, 7.3, 12, 9.62795874328667, 11.6064946218064, 7.69276142227492, 288, 9.26275685507933, 9.29619763828604, 9.22855898450595, 12, 9.613524735139974, 11.2373716272523, 7.92410010180523, 287, 11.4286224117905, 11.4286224117905, 11.4286224117905, 12, 12.304574740526503, 12.3045747405265, 12.3045747405265, 12, 11.567166178835926, 11.6064946218064, 11.4853014170741, 12, 7.08309147382095, 7.08309147382095, 7.08309147382095, 12, , , , , , , , , 243.14593505859375, 244.058, 242.296, 60, , , , , 15624.5, 15656.0, 15557.0, 60, 18.799999237060547, 18.8, 18.8, 541, 8927.722961071666, 8927.7244961, 8927.7214223, 60, 89.46204935119444, 89.462074935, 89.462023705, 60, 6642.829719175001, 6643.1575163, 6642.5021907, 60, 66.71382865291662, 66.7192919383333, 66.708369845, 60, , , , , , , , , 243.09715270996094, 243.51, 242.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 15624.843783333314, 15656.87, 15556.96, 600, 0.5, 0.5, 0.5, 1202, 18.213327407836914, 18.26, 18.18, 601, 18.213333129882812, 18.26, 18.18, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, -0.01, 600, 3.526833333333327, 3.63, 3.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.721101440002, 8927.722675, 8927.719513, 600, 89.46201835733333, 89.4620445833333, 89.4619918833333, 600, 6642.836993368334, 6643.168809, 6642.505903, 600, 66.71394988947222, 66.71948015, 66.7084317166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7652833333333269, 0.77, 0.76, 600, -1.4745149545802861e-19, 0.04, -0.03, 600, 0.6858666666666676, 0.69, 0.68, 600, -0.00026666666666666673, 0.04, -0.03, 600, -0.006489184692179718, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0001666666666666669, 0.04, -0.04, 600, 0.42447833333333324, 0.4305, 0.4184, 60, , , , , , , , , , , , , , , , , 0.786125, 0.7973, 0.7749, 60, -0.09766666666666664, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557132931034482, 2.56569, 2.55263, 58, 31.60740862068966, 31.6153, 31.6025, 58, 1439.2042413793104, 1439.703, 1438.941, 58, -1.1490775862068963, -1.0465, -1.2034, 58
2018-09-01 01:58:00, 4333.056, 4369.92, 4316.2, 5, 4341.018, 4377.88, 4324.17, 5, 7.961999999999999, 7.97, 7.96, 5, 11.173833333333327, 11.18, 11.161, 120, 1490.9861999999998, 1491.033, 1490.955, 120, 987.471666666667, 987.49, 987.44, 60, 2.0, 2.0, 2.0, 60, 0.8549999999999991, 0.88, 0.83, 60, -4.158333333333334, -4.1, -4.2, 12, -4.212199999999998, -4.19, -4.24, 50, -4.048387096774194, -4.0, -4.1, 31, 97.07096774193545, 97.2, 97.0, 31, 278.5, 295.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.362695763044548, -4.28746980431254, -4.50464468062563, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.486999999999999, -1.47, -1.49, 60, 0.23643690576923096, 0.237383, 0.232775, 520, 5.136959615384623, 5.137, 5.116, 520, -24.070480769230855, -21.27, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 2448.5, 2497.0, 2400.0, 2, 2375.5, 2482.0, 2269.0, 2, 987.0, 987.0, 987.0, 60, 990.3010665326392, 990.319128923514, 990.279568869782, 12, 990.0, 990.0, 990.0, 60, 98.47500000000001, 98.8, 97.0, 12, -4.090833333333335, -4.07, -4.1, 60, -4.159999999999999, -4.1, -4.2, 30, 98.59666666666664, 98.8, 98.5, 30, , , , , 335.8394775390625, 343.3, 327.4, 598, 155.83946228027344, 163.29999999999995, 147.39999999999998, 598, 9.145150501672243, 12.0, 6.3, 598, 358.9226989746094, 342.3, 5.4, 287, 178.92271423339844, 202.3, 150.8, 287, 357.4471740722656, 357.729370117188, 357.142578125, 12, 21.716665267944336, 22.30000000000001, 21.599999999999994, 12, 19.408157348632812, 22.30000000000001, 18.30000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 328.91656494140625, 331.2, 327.4, 12, 17.720470428466797, 359.832874401937, 0.339621967552756, 287, 197.72047424316406, 221.660716081128, 169.072436481618, 287, 16.19575309753418, 16.4824199676514, 15.8864555358887, 12, 41.071327209472656, 41.66071608112799, 40.95345085806301, 12, 38.676544189453125, 41.66071608112799, 37.50669522599401, 12, 345.4794616699219, 345.479459044576, 345.479459044576, 12, 347.045654296875, 349.34934263152104, 345.479459044576, 12, 11.972981452941895, 22.5, 5.4, 599, 191.9729766845703, 202.5, 185.4, 599, 9.803005008347244, 12.2, 7.8, 599, 10.095470383275261, 12.1, 8.1, 287, 9.493980264921921, 9.51170138888888, 9.4602497398543, 12, 10.111628787878791, 11.8, 8.55, 288, 11.743333333333334, 11.8, 11.65, 12, 12.5, 12.5, 12.5, 12, 11.983333333333333, 12.1, 11.8, 12, 7.299999999999998, 7.3, 7.3, 12, 9.887658150927276, 11.8846463537322, 7.89376421449017, 287, 9.283541660837534, 9.30060165153359, 9.24807443710443, 12, 9.90377277332094, 11.5845717272487, 8.34316370875574, 288, 11.527667874039517, 11.5845717272487, 11.4286224117905, 12, 12.304574740526503, 12.3045747405265, 12.3045747405265, 12, 11.775222614205731, 11.8846463537322, 11.6064946218064, 12, 7.08309147382095, 7.08309147382095, 7.08309147382095, 12, , , , , 1.017, 1.017, 1.017, 1, 243.26268005371094, 244.407, 242.421, 60, , , , , 15724.5, 15756.0, 15657.0, 60, 18.797025680541992, 18.8, 18.7, 538, 8927.719828026666, 8927.7213693, 8927.7182858, 60, 89.46199713377777, 89.4620228216667, 89.46197143, 60, 6642.162170513333, 6642.4909089, 6641.8344313, 60, 66.70270284188888, 66.708181815, 66.6972405216667, 60, , , , , , , , , 243.2470703125, 243.72, 242.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 15724.85244999996, 15756.87, 15656.97, 600, 0.5, 0.5, 0.5, 1200, 18.203998565673828, 18.23, 18.18, 600, 18.204010009765625, 18.23, 18.18, 601, 0.0, 0.0, 0.0, 601, 0.005574043261231235, 0.01, -0.0, 601, 3.4164166666666764, 3.51, 3.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.717927050006, 8927.719508, 8927.716374, 600, 89.46196545083333, 89.4619918, 89.4619395666667, 600, 6642.170613361668, 6642.504791, 6641.835761, 600, 66.70284355602789, 66.7084131833333, 66.6972626833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7641264559068157, 0.77, 0.76, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.6863893510815308, 0.69, 0.68, 601, 0.0005657237936772045, 0.04, -0.03, 601, 0.005333333333333331, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 3.327787021630627e-05, 0.04, -0.03, 601, 0.4252650000000002, 0.4339, 0.4177, 60, , , , , , , , , , , , , , , , , 0.787591666666667, 0.8035, 0.7736, 60, -0.20149999999999985, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562703275862069, 2.56907, 2.55665, 58, 31.60689827586206, 31.6195, 31.5998, 58, 1439.546517241379, 1439.919, 1439.189, 58, -1.0769741379310347, -1.0002, -1.1512, 58
2018-09-01 01:59:00, 4348.145, 4479.85, 4314.78, 6, 4356.1033333333335, 4487.81, 4322.74, 6, 7.958333333333333, 7.96, 7.95, 6, 11.176149999999996, 11.177, 11.174, 120, 1490.9519583333345, 1490.987, 1490.906, 120, 987.4761666666669, 987.51, 987.44, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -4.133333333333335, -4.1, -4.2, 12, -4.189999999999999, -4.19, -4.19, 50, -4.0233333333333325, -4.0, -4.1, 30, 97.42333333333336, 97.6, 97.2, 30, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.329737605255324, -4.28746980431254, -4.40078621214366, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4873333333333323, -1.47, -1.49, 60, 0.23515267754318628, 0.236156, 0.231799, 521, 5.137000000000008, 5.137, 5.137, 521, -24.056487523992416, -21.27, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 2297.0, 2326.0, 2268.0, 2, 2560.0, 2664.0, 2456.0, 2, 987.0, 987.0, 987.0, 60, 990.3051061308961, 990.339740251988, 990.279014065413, 12, 990.0, 990.0, 990.0, 60, 98.53333333333335, 98.6, 98.4, 12, -4.088666666666666, -4.07, -4.1, 60, -4.136666666666668, -4.1, -4.2, 30, 98.52999999999997, 98.6, 98.4, 30, , , , , 338.7017517089844, 349.0, 332.3, 600, 158.70176696777344, 169.0, 152.29999999999995, 600, 8.699166666666668, 11.0, 7.2, 600, 3.99792218208313, 342.5, 6.8, 288, 183.9979248046875, 201.6, 152.29999999999995, 288, 357.4825134277344, 357.906799316406, 357.065826416016, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 330.79998779296875, 330.8, 330.8, 12, 22.841045379638672, 359.842168283698, 0.770940184299153, 288, 202.84104919433594, 220.859196427987, 170.553544474059, 288, 16.242815017700195, 16.6850395202637, 15.7779684066772, 12, 41.66071701049805, 41.66071608112799, 41.66071608112799, 12, 41.66071701049805, 41.66071608112799, 41.66071608112799, 12, 345.4794616699219, 345.479459044576, 345.479459044576, 12, 349.07244873046875, 349.072436481618, 349.072436481618, 12, 12.835762977600098, 21.6, 6.8, 600, 192.8357696533203, 201.6, 186.8, 600, 9.482166666666664, 12.2, 7.7, 600, 9.678819444444443, 12.2, 7.8, 288, 9.531271679666169, 9.53825573314802, 9.50822631030891, 12, 9.698492239467837, 11.52, 8.12, 287, 11.799999999999999, 11.8, 11.8, 12, 12.5, 12.5, 12.5, 12, 12.191666666666668, 12.2, 12.1, 12, 7.299999999999998, 7.3, 7.3, 12, 9.469416208661299, 11.9840038400315, 7.59097873886871, 288, 9.321755936306042, 9.32696002725879, 9.30067915121533, 12, 9.48889689510242, 11.3118221734283, 7.90808607150032, 287, 11.5845717272487, 11.5845717272487, 11.5845717272487, 12, 12.304574740526503, 12.3045747405265, 12.3045747405265, 12, 11.97572404950656, 11.9840038400315, 11.8846463537322, 12, 7.08309147382095, 7.08309147382095, 7.08309147382095, 12, , , , , , , , , 243.47195434570312, 244.433, 242.343, 60, , , , , 15824.5, 15856.0, 15757.0, 60, 18.733949661254883, 18.8, 18.7, 542, 8927.71670198, 8927.7182336, 8927.7151681, 60, 89.46194503300002, 89.46197056, 89.4619194683333, 60, 6641.4950485483305, 6641.8232917, 6641.1685203, 60, 66.69158414247222, 66.6970548616667, 66.686142005, 60, , , , , , , , , 243.4119110107422, 243.8, 242.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 15824.906772046554, 15856.97, 15756.97, 601, 0.5, 0.5, 0.5, 1201, 18.195768356323242, 18.24, 18.15, 600, 18.195768356323242, 18.24, 18.15, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.01, 0.0, 600, 3.1935607321131187, 3.43, 3.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.71483275541, 8927.716368, 8927.713302, 601, 89.4619138792568, 89.4619394666667, 89.4618883666667, 601, 6641.500173314473, 6641.834641, 6641.166616, 601, 66.69166955524128, 66.6972440166667, 66.6861102666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3402662229616984, 1.4, 1.3, 1202, 0.7636499999999943, 0.77, 0.76, 600, -3.3333333333333525e-05, 0.04, -0.03, 600, 0.6824666666666704, 0.69, 0.68, 600, 0.0007166666666666671, 0.03, -0.03, 600, 0.057499999999999975, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.1402997502081431, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.0012000000000000005, 0.04, -0.04, 600, 0.424995, 0.4344, 0.4191, 60, , , , , , , , , , , , , , , , , 0.7870833333333336, 0.8045, 0.7761, 60, -0.2088333333333331, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5531664912280703, 2.55652, 2.55167, 57, 31.601435087719302, 31.6039, 31.5999, 57, 1438.9800701754386, 1439.184, 1438.89, 57, -1.1944473684210524, -1.1518, -1.2131, 57
2018-09-01 02:00:00, 4338.2175, 4378.61, 4319.73, 4, 4346.1775, 4386.57, 4327.69, 4, 7.96, 7.96, 7.96, 4, 11.17654166666667, 11.18, 11.173, 120, 1490.9274833333334, 1490.952, 1490.889, 120, 987.4873333333336, 987.52, 987.46, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -4.200000000000001, -4.2, -4.2, 12, -4.1848, -4.18, -4.19, 50, -4.0, -4.0, -4.0, 29, 97.3586206896552, 97.5, 97.1, 29, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.450298783576524, -4.40078621214366, -4.46832004589214, 12, -0.9144999999999988, -0.91, -0.94, 60, -1.4889999999999988, -1.47, -1.49, 60, 0.23390524521072814, 0.23477, 0.232997, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.074961685823848, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 2245.5, 2257.0, 2234.0, 2, 2881.0, 3132.0, 2630.0, 2, 987.0, 987.0, 987.0, 60, 990.3171755023354, 990.349768777766, 990.299625275078, 12, 990.0, 990.0, 990.0, 60, 98.13333333333333, 98.5, 98.0, 12, -4.122333333333333, -4.1, -4.13, 60, -4.200000000000002, -4.2, -4.2, 30, 98.12333333333332, 98.5, 98.0, 30, , , , , 339.031005859375, 349.5, 332.5, 602, 159.03099060058594, 169.5, 152.5, 602, 8.599003322259144, 11.2, 6.8, 602, 5.560545444488525, 341.0, 7.7, 288, 185.560546875, 200.6, 152.5, 288, 357.9764709472656, 358.409423828125, 357.555541992188, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 22.172727584838867, 22.30000000000001, 21.599999999999994, 11, 327.3999938964844, 327.4, 327.4, 11, 330.8999938964844, 331.9, 330.8, 11, 24.404155731201172, 359.283607880232, 26.5702989422304, 288, 204.40415954589844, 219.798455203839, 170.684643510593, 288, 16.73331642150879, 17.184061050415, 16.2858467102051, 11, 41.66071701049805, 41.66071608112799, 41.66071608112799, 12, 41.51498794555664, 41.66071608112799, 40.859196427987, 11, 345.4794616699219, 345.479459044576, 345.479459044576, 12, 349.17108154296875, 350.15767485805304, 349.072436481618, 11, 13.913283348083496, 20.6, 7.7, 600, 193.9132843017578, 200.6, 187.7, 600, 9.326, 12.8, 7.3, 600, 9.606597222222224, 12.8, 7.9, 288, 9.515823382357459, 9.53906249999999, 9.48977115117891, 11, 9.565312499999997, 12.53, 8.24, 288, 11.799999999999999, 11.8, 11.8, 11, 12.281818181818183, 12.5, 12.2, 11, 12.200000000000001, 12.2, 12.2, 11, 7.299999999999998, 7.3, 7.3, 11, 9.398715493661927, 12.5914689109561, 7.69036334206284, 288, 9.305528145526608, 9.32796640546497, 9.28128646264075, 11, 9.357434337339575, 12.3221516070348, 8.02957289799244, 288, 11.5845717272487, 11.5845717272487, 11.5845717272487, 11, 12.084762152840392, 12.3045747405265, 12.0023324324581, 11, 11.984003840031503, 11.9840038400315, 11.9840038400315, 11, 7.083091473820949, 7.08309147382095, 7.08309147382095, 11, , , , , , , , , 243.3833465576172, 244.449, 242.242, 60, , , , , 15924.5, 15956.0, 15857.0, 60, 18.700000762939453, 18.7, 18.7, 539, 8927.713582564998, 8927.7151157, 8927.7120502, 60, 89.46189304274999, 89.461918595, 89.4618675033333, 60, 6640.831994810001, 6641.1574758, 6640.5069779, 60, 66.68053324683332, 66.68595793, 66.6751162983333, 60, , , , , , , , , 243.27984619140625, 243.89, 242.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 15924.966661101802, 15956.87, 15857.07, 599, 0.5, 0.5, 0.5, 1198, 18.207963943481445, 18.23, 18.16, 599, 18.207963943481445, 18.23, 18.16, 599, 0.0, 0.0, 0.0, 599, -0.002353923205342239, -0.0, -0.01, 599, 3.1046410684473806, 3.17, 3.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.711752088479, 8927.713296, 8927.7102, 599, 89.461862534808, 89.4618882666667, 89.4618366666667, 599, 6640.835556717869, 6641.165499, 6640.507314, 599, 66.68059261196434, 66.68609165, 66.6751219, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.7631552587646018, 0.77, 0.76, 599, -0.0005676126878130217, 0.03, -0.04, 599, 0.6806176961602722, 0.69, 0.68, 599, 0.0003672787979966608, 0.04, -0.04, 599, -0.01569282136894823, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.1630217028380943, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00033388981636060084, 0.04, -0.04, 599, 0.42189333333333323, 0.4337, 0.4121, 60, , , , , , , , , , , , , , , , , 0.78134, 0.8032, 0.7631, 60, -0.19699999999999993, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5535146551724135, 2.5584, 2.55094, 58, 31.603574137931034, 31.608, 31.5999, 58, 1438.9946896551726, 1439.285, 1438.845, 58, -1.191994827586207, -1.132, -1.2226, 58
2018-09-01 02:01:00, 4318.823333333334, 4328.22, 4311.7, 3, 4326.77, 4336.17, 4319.64, 3, 7.946666666666666, 7.95, 7.94, 3, 11.172825000000001, 11.175, 11.169, 120, 1490.9493833333333, 1491.017, 1490.859, 120, 987.5173333333336, 987.56, 987.46, 60, 2.0, 2.0, 2.0, 60, 0.8450000000000006, 0.85, 0.84, 60, -4.200000000000001, -4.2, -4.2, 12, -4.1688, -4.15, -4.19, 50, -4.0, -4.0, -4.0, 30, 97.11999999999999, 97.3, 97.0, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.410919298599033, -4.37385809740761, -4.45478877947477, 12, -0.9179999999999988, -0.91, -0.94, 60, -1.4888333333333323, -1.47, -1.5, 60, 0.23306174280230318, 0.233572, 0.232314, 521, 5.137040307101735, 5.158, 5.137, 521, -24.047236084453075, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 2282.0, 2295.0, 2269.0, 2, 5479.0, 6245.0, 4713.0, 2, 987.0, 987.0, 987.0, 60, 990.3455896491892, 990.389882992408, 990.289596490937, 12, 990.0, 990.0, 990.0, 60, 98.425, 98.7, 98.1, 12, -4.112666666666666, -4.1, -4.13, 60, -4.200000000000002, -4.2, -4.2, 30, 98.4433333333333, 98.7, 98.1, 30, , , , , 340.67913818359375, 348.1, 325.8, 600, 160.67913818359375, 168.10000000000002, 145.8, 600, 8.21966666666666, 10.3, 6.4, 600, 3.5279064178466797, 347.9, 6.6, 288, 183.5279083251953, 201.8, 152.5, 288, 358.4667053222656, 358.801605224609, 358.284027099609, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 21.733333587646484, 21.80000000000001, 21.599999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 332.4333190917969, 332.5, 332.29999999999995, 12, 22.324947357177734, 359.98078834569, 0.24684773481117, 288, 202.324951171875, 221.07834861811, 170.579501800975, 288, 17.217544555664062, 17.5668983459473, 17.0115127563477, 12, 41.66071319580078, 41.66071608112799, 41.66071608112799, 11, 40.994991302490234, 41.07834861811, 40.859196427987, 12, 345.4794616699219, 345.479459044576, 345.479459044576, 11, 350.58013916015625, 350.607358490127, 350.553544474059, 12, 15.93395709991455, 23.0, 6.6, 601, 195.9339599609375, 203.0, 186.6, 601, 8.762728785357737, 11.1, 6.5, 601, 9.082986111111104, 11.1, 7.2, 288, 9.544196886149328, 9.55908460471567, 9.51653351858283, 12, 9.129744318181816, 11.59, 7.49, 288, 12.53, 12.53, 12.53, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 7.299999999999998, 7.3, 7.3, 12, 8.876688764280242, 10.8964542262215, 6.99336372945391, 288, 9.337014810326794, 9.35137713896773, 9.30849812929936, 12, 8.923507986709195, 11.385588872414, 7.28759003392861, 288, 12.3221516070348, 12.3221516070348, 12.3221516070348, 12, 12.5914689109561, 12.5914689109561, 12.5914689109561, 12, 12.5914689109561, 12.5914689109561, 12.5914689109561, 12, 7.087031541613111, 7.08949420757806, 7.08309147382095, 12, , , , , , , , , 243.54307556152344, 244.657, 242.459, 60, , , , , 19824.5, 20056.0, 15957.0, 60, 18.700000762939453, 18.7, 18.7, 541, 8927.710571741665, 8927.711999, 8927.709066, 60, 89.46184286236111, 89.46186665, 89.4618177666667, 60, 6640.166612809999, 6640.4959698, 6639.8412623, 60, 66.66944354683334, 66.67493283, 66.6640210383333, 60, , , , , , , , , 243.52879333496094, 243.98, 243.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 19818.58397670545, 20056.97, 15956.97, 601, 0.5, 0.5, 0.5, 1201, 18.167987823486328, 18.19, 18.14, 601, 18.167987823486328, 18.19, 18.14, 601, 0.0, 0.0, 0.0, 601, -0.0030615640599001687, -0.0, -0.01, 601, 2.4518666666666533, 3.08, 2.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.708728304997, 8927.710195, 8927.707203, 600, 89.46181213841666, 89.4618365833333, 89.4617867166667, 600, 6640.171091201675, 6640.506214, 6639.840619, 600, 66.66951818669445, 66.6751035666667, 66.6640103166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7642762063227901, 0.77, 0.76, 601, -0.00013311148086522464, 0.04, -0.04, 601, 0.6806489184692232, 0.69, 0.68, 601, 0.00021630615640598992, 0.04, -0.05, 601, -0.06688851913477536, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0009983361064891854, 0.04, -0.04, 601, 0.42060666666666674, 0.4286, 0.4125, 60, , , , , , , , , , , , , , , , , 0.7789616666666667, 0.7937, 0.7639, 60, -0.2040000000000002, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557596724137931, 2.55864, 2.55617, 58, 31.605151724137926, 31.607, 31.6012, 58, 1439.2398793103446, 1439.3, 1439.163, 58, -1.1409603448275862, -1.1285, -1.1562, 58
2018-09-01 02:02:00, 4319.8025, 4322.18, 4314.8, 4, 4327.7575, 4330.14, 4322.75, 4, 7.955, 7.96, 7.95, 4, 11.174616666666653, 11.178, 11.172, 120, 1490.8997500000003, 1490.941, 1490.872, 120, 987.5147540983604, 987.55, 987.49, 61, 2.0, 2.0, 2.0, 61, 0.8504918032786893, 0.88, 0.85, 61, -4.200000000000001, -4.2, -4.2, 12, -4.153400000000002, -4.15, -4.16, 50, -4.0, -4.0, -4.0, 29, 97.24482758620685, 97.3, 97.1, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.39629616707087, -4.38731607692529, -4.40078621214366, 12, -0.9224999999999988, -0.91, -0.94, 60, -1.4896666666666656, -1.47, -1.49, 60, 0.231799619961612, 0.232473, 0.230945, 521, 5.137040307101736, 5.158, 5.137, 521, -24.04172744721699, -23.76, -24.17, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 2368.0, 2390.0, 2346.0, 2, 6848.0, 7244.0, 6452.0, 2, 987.0, 987.0, 987.0, 61, 990.3447535434476, 990.379853921696, 990.319681765936, 12, 990.0, 990.0, 990.0, 61, 98.53333333333332, 98.6, 98.5, 12, -4.101999999999997, -4.1, -4.12, 60, -4.200000000000002, -4.2, -4.2, 29, 98.52758620689654, 98.6, 98.5, 29, , , , , 338.95782470703125, 347.9, 333.0, 600, 158.95782470703125, 167.89999999999998, 153.0, 600, 8.178500000000001, 9.8, 6.7, 600, 359.0799255371094, 347.6, 7.1, 288, 179.0799102783203, 201.3, 153.0, 288, 358.8445129394531, 359.102752685547, 358.589019775391, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 332.5, 332.5, 332.5, 12, 17.847007751464844, 359.942982247557, 0.288116339375884, 287, 197.8470001220703, 220.530664658264, 171.105865440893, 287, 17.594995498657227, 17.8181076049805, 17.3159351348877, 12, 41.66071701049805, 41.66071608112799, 41.66071608112799, 12, 41.078346252441406, 41.07834861811, 41.07834861811, 12, 345.4794616699219, 345.479459044576, 345.479459044576, 12, 350.5794982910156, 350.579501800975, 350.579501800975, 12, 15.192364692687988, 22.0, 7.1, 599, 195.19236755371094, 202.0, 187.1, 599, 8.285141903171953, 10.7, 6.9, 599, 8.639930555555551, 10.6, 7.3, 288, 9.476892660699832, 9.53927083333333, 9.42430555555557, 12, 8.647468434343425, 9.91, 7.48, 288, 12.53, 12.53, 12.53, 12, 12.799999999999999, 12.8, 12.8, 12, 12.774999999999999, 12.8, 12.5, 12, 7.200000000000002, 7.2, 7.2, 12, 8.438010460322271, 10.3966110735477, 7.09270232716437, 287, 9.26804700146615, 9.33038963786782, 9.21506862455612, 12, 8.443100164101837, 9.70763342417026, 7.27364975730176, 288, 12.3221516070348, 12.3221516070348, 12.3221516070348, 12, 12.5914689109561, 12.5914689109561, 12.5914689109561, 12, 12.566776801790416, 12.5914689109561, 12.2951636009679, 12, 6.993363729453908, 6.99336372945391, 6.99336372945391, 12, , , , , , , , , 243.35983276367188, 244.15, 242.501, 60, , , , , 20124.5, 20156.0, 20057.0, 60, 18.700000762939453, 18.7, 18.7, 539, 8927.707494115, 8927.7090143, 8927.7059727, 60, 89.46179156858334, 89.461816905, 89.4617662116667, 60, 6639.5073714733335, 6639.8303163, 6639.1851142, 60, 66.65845619122223, 66.663838605, 66.6530852366667, 60, , , , , , , , , 243.39990234375, 243.69, 243.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 20124.966661101793, 20156.87, 20057.07, 599, 0.5, 0.5, 0.5, 1200, 18.156333923339844, 18.18, 18.14, 600, 18.156333923339844, 18.18, 18.14, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666668, 0.01, -0.01, 600, 2.2810999999999817, 2.39, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.705650208332, 8927.707198, 8927.704093, 600, 89.46176083680557, 89.4617866333333, 89.4617348833333, 600, 6639.509720113336, 6639.839521, 6639.180079, 600, 66.65849533522227, 66.6639920166667, 66.6530013166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7642333333333275, 0.77, 0.76, 600, 0.0003499999999999999, 0.03, -0.04, 600, 0.6801000000000056, 0.69, 0.68, 600, 0.00011666666666666649, 0.03, -0.03, 600, -0.02333333333333334, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1920000000000155, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666639, 0.04, -0.04, 600, 0.41956500000000013, 0.4264, 0.4119, 60, , , , , , , , , , , , , , , , , 0.7770416666666667, 0.7896, 0.7628, 60, -0.22150000000000034, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553150175438596, 2.55575, 2.55155, 57, 31.602159649122807, 31.606, 31.5998, 57, 1438.9768421052631, 1439.142, 1438.879, 57, -1.1953228070175443, -1.1602, -1.2158, 57
2018-09-01 02:03:00, 4353.6875, 4438.99, 4319.6, 4, 4361.6525, 4446.96, 4327.56, 4, 7.965, 7.97, 7.96, 4, 11.176758333333327, 11.18, 11.174, 120, 1490.978775000001, 1491.057, 1490.907, 120, 987.5400000000006, 987.56, 987.52, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -4.158333333333334, -4.1, -4.2, 12, -4.151200000000003, -4.15, -4.16, 50, -4.0, -4.0, -4.0, 29, 97.12758620689657, 97.3, 96.9, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.33674257898548, -4.27400078402513, -4.38731607692529, 12, -0.9239999999999989, -0.91, -0.94, 60, -1.489499999999999, -1.47, -1.5, 60, 0.23002376245210715, 0.231062, 0.229063, 522, 5.137000000000008, 5.158, 5.116, 522, -24.030191570881335, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 2620.0, 2722.0, 2518.0, 2, 8475.0, 10230.0, 6720.0, 2, 987.0, 987.0, 987.0, 60, 990.3679685126622, 990.389882123038, 990.349767603562, 12, 990.0, 990.0, 990.0, 60, 98.66666666666667, 98.8, 98.6, 12, -4.090833333333335, -4.07, -4.1, 60, -4.1533333333333315, -4.1, -4.2, 30, 98.67333333333332, 98.8, 98.5, 30, , , , , 337.41229248046875, 347.9, 332.3, 599, 157.41229248046875, 167.89999999999998, 152.29999999999995, 599, 7.765943238731222, 10.2, 6.0, 599, 0.1012071967124939, 342.5, 7.4, 288, 180.10121154785156, 200.8, 152.29999999999995, 288, 359.1761169433594, 359.677795410156, 358.645812988281, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 21.558334350585938, 21.80000000000001, 21.30000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 332.4666748046875, 332.5, 332.29999999999995, 12, 18.749164581298828, 358.007609699114, 0.660160710083563, 289, 198.74916076660156, 220.099294385119, 170.35831571709, 289, 17.95046043395996, 18.4117813110352, 17.3724136352539, 12, 41.66071701049805, 41.66071608112799, 41.66071608112799, 12, 40.801841735839844, 41.07834861811, 40.53066465826399, 12, 345.4794616699219, 345.479459044576, 345.479459044576, 12, 350.5149230957031, 350.579501800975, 350.35831571709, 12, 13.510392189025879, 20.8, 7.4, 601, 193.51039123535156, 200.8, 187.4, 601, 7.956239600665571, 9.8, 6.8, 601, 8.175347222222221, 10.2, 7.1, 288, 9.33727753022005, 9.41530718500522, 9.25752949340737, 12, 8.166027052532238, 9.82, 7.38, 289, 12.53, 12.53, 12.53, 12, 12.799999999999999, 12.8, 12.8, 12, 10.674999999999997, 10.9, 10.6, 12, 7.124999999999999, 7.2, 7.1, 12, 7.970323908107677, 10.0091120757538, 6.89424918950809, 289, 9.128415861514958, 9.21174497949958, 9.04865966308565, 12, 7.961697939905625, 9.62683551472913, 7.17345052508744, 289, 12.3221516070348, 12.3221516070348, 12.3221516070348, 12, 12.5914689109561, 12.5914689109561, 12.5914689109561, 12, 10.472003547810976, 10.6981809706008, 10.3966110735477, 12, 6.9190278244945445, 6.99336372945391, 6.89424918950809, 12, 0.79, 0.79, 0.79, 1, , , , , 243.52163696289062, 244.706, 242.418, 60, , , , , 20224.5, 20256.0, 20157.0, 60, 18.700000762939453, 18.7, 18.7, 539, 8927.704409068332, 8927.7059217, 8927.7029059, 60, 89.46174015113887, 89.4617653616667, 89.4617150983333, 60, 6638.851435858335, 6639.1742236, 6638.5280854, 60, 66.64752393097221, 66.6529037266667, 66.6421347566667, 60, , , , , , , , , 243.4799346923828, 243.81, 243.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 20224.854899999988, 20256.88, 20156.97, 600, 0.5, 0.5, 0.5, 1198, 18.150516510009766, 18.17, 18.13, 599, 18.150516510009766, 18.17, 18.13, 599, 0.0, 0.0, 0.0, 599, 0.004707846410684447, 0.01, 0.0, 599, 2.417178631051742, 2.55, 2.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.702539662765, 8927.704088, 8927.701013, 599, 89.4617089943795, 89.4617348, 89.46168355, 599, 6638.849862676137, 6639.178982, 6638.521032, 599, 66.64749771126884, 66.6529830333333, 66.6420172, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7637395659432338, 0.77, 0.76, 599, 0.0001168614357262105, 0.03, -0.04, 599, 0.6804507512520921, 0.69, 0.68, 599, -0.0007011686143572624, 0.03, -0.03, 599, -0.02404006677796326, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00020033388981636067, 0.04, -0.04, 599, 0.4182566666666666, 0.4264, 0.4134, 60, , , , , , , , , , , , , , , , , 0.774623333333333, 0.7898, 0.7655, 60, -0.22583333333333347, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588181034482753, 2.56161, 2.55393, 58, 31.60713103448277, 31.6101, 31.6035, 58, 1439.3082931034482, 1439.476, 1439.013, 58, -1.127143103448276, -1.0922, -1.1887, 58
2018-09-01 02:04:00, 4324.715, 4329.66, 4319.91, 4, 4332.66, 4337.62, 4327.84, 4, 7.945, 7.96, 7.93, 4, 11.169691666666678, 11.178, 11.151, 120, 1491.0089083333326, 1491.1, 1490.927, 120, 987.5325000000001, 987.55, 987.51, 60, 2.0, 2.0, 2.0, 60, 0.8954999999999986, 0.91, 0.88, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.128400000000001, -4.1, -4.15, 50, -3.996666666666667, -3.9, -4.0, 30, 97.03333333333337, 97.4, 96.8, 30, 295.0, 295.0, 295.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.305454881057671, -4.28746980431254, -4.3279499493288, 12, -0.928999999999999, -0.91, -0.94, 60, -1.4898333333333322, -1.47, -1.5, 60, 0.22830992337164732, 0.229347, 0.227337, 522, 5.137000000000008, 5.137, 5.137, 521, -24.060823754789364, -23.76, -24.17, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 3094.0, 3243.0, 2945.0, 2, 11723.5, 11727.0, 11720.0, 2, 987.0, 987.0, 987.0, 60, 990.3634198430192, 990.379298710016, 990.339183889903, 12, 990.0, 990.0, 990.0, 60, 98.46666666666665, 98.6, 98.3, 12, -4.066333333333332, -4.04, -4.09, 60, -4.099999999999998, -4.1, -4.1, 29, 98.45517241379316, 98.6, 98.3, 29, , , , , 337.4940185546875, 344.1, 331.4, 601, 157.49400329589844, 164.10000000000002, 151.39999999999998, 601, 8.025457570715467, 10.0, 6.0, 601, 351.99090576171875, 342.5, 8.3, 287, 171.9908905029297, 202.0, 151.39999999999998, 287, 359.5976867675781, 359.838531494141, 359.252288818359, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 21.625001907348633, 22.0, 20.80000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 332.1499938964844, 332.29999999999995, 331.4, 12, 10.485965728759766, 359.938183712164, 0.208546032286094, 287, 190.4859619140625, 221.317961864186, 169.504018676972, 287, 18.362184524536133, 18.6486930847168, 18.0449695587158, 12, 41.66071701049805, 41.66071608112799, 41.66071608112799, 12, 40.88542938232422, 41.317961864186, 40.09929438511901, 12, 345.4794616699219, 345.479459044576, 345.479459044576, 12, 350.2159423828125, 350.35831571709, 349.504018676972, 12, 15.735268592834473, 23.5, 7.7, 599, 195.7352752685547, 203.5, 187.7, 599, 8.013522537562611, 11.1, 6.6, 599, 8.420557491289202, 11.1, 6.8, 287, 9.182524420864697, 9.24224227698717, 9.13561263450192, 12, 8.401314539119415, 10.93, 7.35, 287, 12.53, 12.53, 12.53, 12, 12.799999999999999, 12.8, 12.8, 12, 10.316666666666668, 11.1, 10.2, 12, 7.016666666666667, 7.1, 6.8, 12, 8.22005603536132, 10.8867074573249, 6.60358963769014, 287, 8.97535505691361, 9.03370349417354, 8.93037097884785, 12, 8.200825351380644, 10.7182481453831, 7.14602584840029, 287, 12.3221516070348, 12.3221516070348, 12.3221516070348, 12, 12.5914689109561, 12.5914689109561, 12.5914689109561, 12, 10.11665879569002, 10.8867074573249, 10.0091120757538, 12, 6.813008390145324, 6.89424918950809, 6.60358963769014, 12, , , , , , , , , 243.56044006347656, 244.383, 242.339, 60, , , , , 20324.5, 20356.0, 20257.0, 60, 18.700000762939453, 18.7, 18.7, 541, 8927.701355243333, 8927.702856, 8927.6998543, 60, 89.46168925405553, 89.4617142666667, 89.4616642383333, 60, 6638.195361598333, 6638.5171851, 6637.874156, 60, 66.63658935997223, 66.641953085, 66.6312359333333, 60, , , , , , , , , 243.5146484375, 243.87, 243.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 20324.863200000043, 20356.88, 20256.98, 600, 0.5, 0.5, 0.5, 1200, 18.134401321411133, 18.15, 18.11, 600, 18.134401321411133, 18.15, 18.11, 600, 0.0, 0.0, 0.0, 600, -0.011616666666666567, -0.0, -0.02, 600, 2.3241666666666725, 2.49, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.69948458, 8927.701008, 8927.697954, 600, 89.46165807633336, 89.4616834666667, 89.4616325666667, 600, 6638.1970882549995, 6638.519935, 6637.875012, 600, 66.63661813758334, 66.6419989166667, 66.6312502, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7625999999999951, 0.77, 0.76, 600, -5.0000000000000016e-05, 0.03, -0.04, 600, 0.6824500000000038, 0.69, 0.68, 600, 1.6666666666667047e-05, 0.04, -0.05, 600, 0.000500000000000013, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666654, 0.04, -0.04, 600, 0.41614, 0.4238, 0.4077, 60, , , , , , , , , , , , , , , , , 0.7706850000000002, 0.7849, 0.7551, 60, -0.21866666666666676, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563646379310345, 2.56715, 2.5601, 58, 31.608794827586202, 31.6135, 31.6022, 58, 1439.5982068965518, 1439.805, 1439.401, 58, -1.0666482758620688, -1.0234, -1.1064, 58
2018-09-01 02:05:00, 4323.685, 4326.32, 4320.7, 6, 4331.6449999999995, 4334.28, 4328.67, 6, 7.96, 7.97, 7.95, 6, 11.161591666666668, 11.165, 11.155, 120, 1490.860875, 1490.962, 1490.587, 120, 987.5500000000005, 987.57, 987.51, 60, 2.0, 2.0, 2.0, 60, 0.9101666666666653, 0.92, 0.91, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.118000000000002, -4.1, -4.12, 50, -4.0, -4.0, -4.0, 29, 97.32758620689657, 97.4, 97.2, 29, 295.0, 295.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.282993313622664, -4.26054390542356, -4.3279499493288, 12, -0.9369999999999993, -0.91, -0.94, 60, -1.4908333333333321, -1.49, -1.5, 60, 0.22688079230769212, 0.227593, 0.226284, 520, 5.137000000000008, 5.137, 5.137, 521, -24.078538461538553, -23.76, -24.58, 520, -3.95, -3.9, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 3677.5, 3828.0, 3527.0, 2, 11119.5, 12259.0, 9980.0, 2, 987.0, 987.0, 987.0, 60, 990.3784624382191, 990.389326886673, 990.349212350349, 12, 990.0, 990.0, 990.0, 60, 98.63333333333333, 98.8, 98.3, 12, -4.038499999999998, -4.03, -4.04, 60, -4.099999999999998, -4.1, -4.1, 30, 98.63666666666667, 98.8, 98.3, 30, , , , , 338.31182861328125, 346.8, 332.5, 599, 158.3118438720703, 166.79999999999995, 152.5, 599, 7.606677796327212, 9.8, 6.1, 599, 1.182349443435669, 346.8, 5.4, 289, 181.18234252929688, 202.5, 152.5, 289, 359.6396179199219, 359.999359130859, 359.37548828125, 11, 22.35454559326172, 22.5, 22.30000000000001, 11, 22.136362075805664, 22.5, 22.0, 11, 327.3999938964844, 327.4, 327.4, 11, 331.3999938964844, 331.4, 331.4, 11, 19.94268035888672, 359.651800685906, 0.520751728826654, 289, 199.94268798828125, 221.881262621337, 170.602484617446, 289, 18.386571884155273, 18.7657814025879, 18.0724124908447, 11, 41.72086715698242, 41.88126262133699, 41.66071608112799, 11, 41.471588134765625, 41.88126262133699, 41.317961864186, 11, 345.4794616699219, 345.479459044576, 345.479459044576, 11, 349.5040283203125, 349.504018676972, 349.504018676972, 11, 12.877615928649902, 24.5, 5.4, 600, 192.8776092529297, 204.5, 185.4, 600, 7.935333333333327, 10.4, 6.5, 600, 8.222145328719728, 10.4, 6.9, 289, 9.13142346757532, 9.16340617412419, 9.10957668285915, 11, 8.236701388888887, 10.31, 7.23, 288, 12.53, 12.53, 12.53, 11, 12.799999999999999, 12.8, 12.8, 11, 11.099999999999996, 11.1, 11.1, 11, 6.799999999999998, 6.8, 6.8, 11, 8.016898007837774, 10.1860011554767, 6.70253767344428, 289, 8.926244565055983, 8.95953801687144, 8.90426710610636, 11, 8.031235090277782, 10.1022688945859, 7.02278080097212, 288, 12.3221516070348, 12.3221516070348, 12.3221516070348, 11, 12.591468910956099, 12.5914689109561, 12.5914689109561, 11, 10.886707457324901, 10.8867074573249, 10.8867074573249, 11, 6.60358963769014, 6.60358963769014, 6.60358963769014, 11, , , , , , , , , 243.482666015625, 244.734, 242.345, 60, , , , , 20424.5, 20456.0, 20357.0, 60, 18.69999885559082, 18.7, 18.7, 540, 8927.698310509997, 8927.6998025, 8927.6968041, 60, 89.46163850849999, 89.461663375, 89.4616134016667, 60, 6637.541644464998, 6637.8632737, 6637.2206708, 60, 66.62569407441666, 66.6310545616667, 66.6203445133333, 60, , , , , , , , , 243.4134979248047, 243.95, 242.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 20424.916772046632, 20456.98, 20356.98, 601, 0.5, 0.5, 0.5, 1202, 18.116256713867188, 18.14, 18.09, 601, 18.116256713867188, 18.14, 18.09, 601, 0.0, 0.0, 0.0, 601, 0.0061397670549084285, 0.01, -0.0, 601, 2.389267886855257, 2.62, 2.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.69641317804, 8927.697949, 8927.69487, 601, 89.4616068863006, 89.4616324833333, 89.4615811666667, 601, 6637.5487169600665, 6637.873921, 6637.222445, 601, 66.62581194933446, 66.6312320166667, 66.6203740833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7637437603993302, 0.77, 0.76, 601, 0.00013311148086522486, 0.03, -0.04, 601, 0.6844758735440951, 0.69, 0.68, 601, 8.319467554076523e-05, 0.04, -0.04, 601, -0.0029950083194675565, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0001830282861896835, 0.04, -0.04, 601, 0.4163416666666667, 0.4254, 0.4101, 60, , , , , , , , , , , , , , , , , 0.7710633333333333, 0.7878, 0.7595, 60, -0.2151666666666668, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555507068965517, 2.5597, 2.55357, 58, 31.602324137931028, 31.6043, 31.6005, 58, 1439.12074137931, 1439.375, 1439.003, 58, -1.1651655172413795, -1.112, -1.1897, 58
2018-09-01 02:06:00, 4325.679999999999, 4327.64, 4324.28, 4, 4333.635, 4335.59, 4332.24, 4, 7.955, 7.96, 7.95, 4, 11.14995833333334, 11.163, 11.141, 120, 1490.8986166666668, 1490.936, 1490.787, 120, 987.5578333333331, 987.59, 987.53, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.093400000000002, -4.09, -4.1, 50, -3.9133333333333353, -3.9, -4.0, 30, 97.1366666666667, 97.3, 96.8, 30, 295.0, 295.0, 295.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.296457261207706, -4.28746980431254, -4.30095098965529, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.4908333333333323, -1.47, -1.5, 60, 0.22604252490421445, 0.226507, 0.225691, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.060823754789368, -23.76, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 4266.0, 4436.0, 4096.0, 2, 10586.0, 10738.0, 10434.0, 2, 987.0, 987.0, 987.0, 60, 990.3834763819459, 990.409383583591, 990.359240525676, 12, 990.0, 990.0, 990.0, 60, 98.53333333333332, 98.6, 98.5, 12, -4.0315, -4.01, -4.04, 60, -4.099999999999998, -4.1, -4.1, 30, 98.53666666666663, 98.6, 98.5, 30, , , , , 338.80535888671875, 346.2, 332.1, 601, 158.80535888671875, 166.20000000000005, 152.10000000000002, 601, 7.431946755407644, 9.3, 5.2, 601, 3.734079599380493, 344.9, 5.4, 288, 183.7340850830078, 198.0, 152.10000000000002, 288, 359.93621826171875, 359.977691650391, 0.00242711743339896, 12, 22.5, 22.5, 22.5, 12, 22.5, 22.5, 22.5, 12, 328.81658935546875, 330.8, 327.4, 12, 331.4583435058594, 332.1, 331.4, 12, 22.546268463134766, 359.867548815997, 0.979775621526693, 288, 202.5462646484375, 217.165677272498, 170.068179843482, 288, 18.6842098236084, 19.0225601196289, 18.4270553588867, 12, 41.881263732910156, 41.88126262133699, 41.88126262133699, 12, 41.881263732910156, 41.88126262133699, 41.88126262133699, 12, 346.9764404296875, 349.072436481618, 345.479459044576, 12, 349.551025390625, 350.06817984348197, 349.504018676972, 12, 12.80967903137207, 18.0, 5.1, 601, 192.80967712402344, 198.0, 185.1, 601, 8.269717138103157, 12.1, 6.8, 601, 8.390277777777776, 12.1, 6.8, 288, 9.081299514072276, 9.11040582726329, 9.02283136710619, 12, 8.385643939393935, 11.5, 7.02727272727273, 288, 12.53, 12.53, 12.53, 12, 12.799999999999999, 12.8, 12.8, 12, 11.849999999999996, 12.1, 11.1, 12, 6.799999999999998, 6.8, 6.8, 12, 8.185676305687064, 11.8961975855645, 6.59395839282286, 288, 8.875383417078096, 8.90689970371671, 8.81599647377844, 12, 8.181250833748159, 11.2967276422593, 6.82225691035389, 288, 12.3221516070348, 12.3221516070348, 12.3221516070348, 12, 12.5914689109561, 12.5914689109561, 12.5914689109561, 12, 11.643825053504598, 11.8961975855645, 10.8867074573249, 12, 6.602787033951199, 6.60358963769014, 6.59395839282286, 12, , , , , , , , , 243.35946655273438, 244.741, 242.481, 60, , , , , 20524.5, 20556.0, 20457.0, 60, 18.69999885559082, 18.7, 18.7, 540, 8927.695246491667, 8927.6967525, 8927.6937442, 60, 89.46158744152777, 89.4616125416667, 89.4615624033333, 60, 6636.891713498332, 6637.2098994, 6636.5736895, 60, 66.61486189163888, 66.62016499, 66.6095614916667, 60, , , , , , , , , 243.3828887939453, 244.11, 242.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 20524.976661101882, 20556.88, 20457.08, 599, 0.5, 0.5, 0.5, 1198, 18.086946487426758, 18.14, 18.06, 599, 18.086946487426758, 18.14, 18.06, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.634073455759607, 2.76, 2.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.693310001674, 8927.694865, 8927.69177, 599, 89.46155516669445, 89.4615810833333, 89.4615295, 599, 6636.899151183642, 6637.221362, 6636.576776, 599, 66.61498585306066, 66.6203560333333, 66.6096129333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7618864774624311, 0.77, 0.76, 599, -0.00010016694490817997, 0.03, -0.03, 599, 0.6834724540901536, 0.69, 0.68, 599, 0.00040066777963272107, 0.03, -0.03, 599, 0.022537562604340578, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7964941569282207, 0.8, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.000567612687813022, 0.04, -0.04, 599, 0.4141533333333334, 0.4234, 0.4065, 60, , , , , , , , , , , , , , , , , 0.7670166666666665, 0.7842, 0.7528, 60, -0.1416666666666667, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5551291228070174, 2.5572, 2.55341, 57, 31.60326140350877, 31.607, 31.5994, 57, 1439.094684210526, 1439.215, 1438.997, 57, -1.1709122807017545, -1.1461, -1.1907, 57
2018-09-01 02:07:00, 4326.009999999999, 4327.91, 4324.74, 3, 4333.966666666666, 4335.87, 4332.7, 3, 7.956666666666667, 7.96, 7.95, 3, 11.14385833333335, 11.149, 11.139, 120, 1490.794033333334, 1490.888, 1490.593, 120, 987.5628333333334, 987.59, 987.53, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.076399999999996, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.8666666666667, 97.0, 96.8, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.291967591684938, -4.27400078402513, -4.31444436349159, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4913333333333325, -1.49, -1.5, 60, 0.2258701305182343, 0.226197, 0.225422, 521, 5.137000000000008, 5.137, 5.137, 521, -24.040153550863824, -23.76, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 5078.5, 5323.0, 4834.0, 2, 12116.5, 12722.0, 11511.0, 2, 987.0, 987.0, 987.0, 60, 990.3943403730218, 990.419412170607, 990.359239924317, 12, 990.0, 990.0, 990.0, 60, 98.56666666666668, 98.7, 98.4, 12, -4.022833333333332, -4.01, -4.04, 60, -4.099999999999998, -4.1, -4.1, 30, 98.56000000000002, 98.7, 98.4, 30, , , , , 337.1502990722656, 346.0, 329.9, 600, 157.1503143310547, 166.0, 149.89999999999998, 600, 7.97133333333333, 10.9, 5.9, 600, 0.8388139605522156, 338.2, 5.7, 287, 180.8388214111328, 201.8, 149.89999999999998, 287, 0.46032705903053284, 0.930070102214813, 0.0786926299333572, 12, 22.5, 22.5, 22.5, 12, 22.325000762939453, 22.5, 21.80000000000001, 12, 330.5, 330.8, 329.9, 12, 331.36669921875, 332.1, 329.9, 12, 19.592632293701172, 356.385689959423, 24.5317452036894, 287, 199.59263610839844, 221.126531543564, 167.921737956034, 287, 19.213499069213867, 19.7119579315186, 18.7948150634766, 12, 41.881263732910156, 41.88126262133699, 41.88126262133699, 12, 41.62968826293945, 41.88126262133699, 41.126531543564, 12, 348.6888732910156, 349.072436481618, 347.921737956034, 12, 349.35272216796875, 350.06817984348197, 347.921737956034, 12, 13.665575981140137, 22.5, 5.7, 600, 193.66233825683594, 202.5, 185.7, 599, 8.415025041736238, 10.9, 6.6, 599, 8.770731707317074, 10.9, 6.6, 287, 8.954682417740194, 9.00561914672217, 8.9142609299098, 12, 8.766259469696974, 10.2636363636364, 7.13, 288, 12.53, 12.53, 12.53, 12, 12.799999999999999, 12.8, 12.8, 12, 12.099999999999996, 12.1, 12.1, 12, 6.599999999999999, 6.6, 6.6, 12, 8.57064991974949, 10.711545776994, 6.40157627694641, 287, 8.747533995268379, 8.79545377589443, 8.70783846837325, 12, 8.565952108600909, 10.0724434749479, 6.92964219641646, 288, 12.3221516070348, 12.3221516070348, 12.3221516070348, 12, 12.5914689109561, 12.5914689109561, 12.5914689109561, 12, 11.896197585564499, 11.8961975855645, 11.8961975855645, 12, 6.40157627694641, 6.40157627694641, 6.40157627694641, 12, , , , , , , , , 243.4813690185547, 244.627, 242.574, 60, , , , , 20624.5, 20656.0, 20557.0, 60, 18.69999885559082, 18.7, 18.7, 542, 8927.692196783331, 8927.6936947, 8927.6906886, 60, 89.46153661305553, 89.4615615783333, 89.4615114766667, 60, 6636.245995898335, 6636.5629552, 6635.9295278, 60, 66.6040999316389, 66.6093825866667, 66.5988254633333, 60, , , , , , , , , 243.530517578125, 244.15, 242.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 20624.809883138605, 20656.78, 20556.98, 599, 0.5, 0.5, 0.5, 1200, 18.096717834472656, 18.13, 18.06, 600, 18.096717834472656, 18.13, 18.06, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, 0.01, -0.01, 600, 2.565700000000007, 2.7, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.690274031667, 8927.691765, 8927.688747, 600, 89.46150456719444, 89.4615294166667, 89.4614791166667, 600, 6636.245624644999, 6636.575714, 6635.918059, 600, 66.60409374408337, 66.6095952333333, 66.5986343166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.248833333333352, 1.3, 1.2, 1200, 0.7625333333333262, 0.77, 0.76, 600, 0.00041666666666666686, 0.03, -0.04, 600, 0.6826500000000036, 0.69, 0.68, 600, 0.0007166666666666669, 0.03, -0.04, 600, 0.0004999999999999997, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7953333333333409, 0.8, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333334e-05, 0.04, -0.04, 600, 0.41160333333333327, 0.4193, 0.4031, 60, , , , , , , , , , , , , , , , , 0.7622983333333335, 0.7765, 0.7466, 60, -0.10549999999999991, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5536050000000006, 2.55506, 2.55241, 58, 31.60221379310345, 31.6041, 31.6002, 58, 1439.0046034482752, 1439.091, 1438.934, 58, -1.1895155172413794, -1.1713, -1.2042, 58
2018-09-01 02:08:00, 4389.676666666666, 4517.91, 4325.55, 3, 4397.626666666666, 4525.86, 4333.49, 3, 7.95, 7.96, 7.94, 3, 11.144574999999985, 11.149, 11.14, 120, 1490.869475, 1490.934, 1490.57, 120, 987.5559999999994, 987.59, 987.53, 60, 2.0, 2.0, 2.0, 60, 0.9195000000000012, 0.92, 0.89, 60, -4.075, -4.0, -4.1, 12, -4.0555999999999965, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.1766666666667, 97.4, 96.9, 30, 295.0, 295.0, 295.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.308641811866301, -4.2552070258468, -4.34146777074375, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4908333333333321, -1.49, -1.5, 60, 0.22596866602687116, 0.226684, 0.22546, 521, 5.137000000000008, 5.137, 5.137, 521, -24.00631477927075, -23.76, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 5765.0, 6033.0, 5497.0, 2, 5325.5, 5500.0, 5151.0, 2, 987.0, 987.0, 987.0, 60, 990.3842189567736, 990.419411570567, 990.359239735314, 12, 990.0, 990.0, 990.0, 60, 98.25833333333334, 98.4, 98.1, 12, -4.006166666666666, -3.98, -4.01, 60, -4.073333333333332, -4.0, -4.1, 30, 98.24999999999997, 98.4, 98.1, 30, , , , , 338.64910888671875, 345.4, 332.8, 600, 158.6490936279297, 165.39999999999998, 152.79999999999995, 600, 7.7951666666666615, 9.9, 6.1, 600, 3.444603443145752, 344.1, 4.9, 288, 183.44461059570312, 202.3, 153.89999999999998, 288, 0.9043502807617188, 1.37928915023804, 0.643546164035797, 12, 22.5, 22.5, 22.5, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 329.8999938964844, 329.9, 329.9, 12, 329.8999938964844, 329.9, 329.9, 12, 22.25022315979004, 359.225656306547, 1.26870657932042, 288, 202.25022888183594, 221.593511562793, 171.988442238265, 288, 19.66254425048828, 20.1072826385498, 19.4431838989258, 12, 41.881263732910156, 41.88126262133699, 41.88126262133699, 12, 41.5905876159668, 41.593511562793, 41.58649563552299, 12, 347.9217529296875, 347.921737956034, 347.921737956034, 12, 347.9217529296875, 347.921737956034, 347.921737956034, 12, 14.709188461303711, 23.0, 4.9, 599, 194.71067810058594, 203.0, 184.9, 600, 8.380333333333342, 10.7, 6.9, 600, 8.549305555555556, 10.7, 7.0, 288, 8.826285938351942, 8.89795067731853, 8.75423611111112, 12, 8.549930555555559, 10.24, 7.26, 288, 12.53, 12.53, 12.53, 12, 12.799999999999999, 12.8, 12.8, 12, 11.200000000000003, 12.1, 10.9, 12, 6.599999999999999, 6.6, 6.6, 12, 8.347968418266571, 10.496096637255, 6.79811850787943, 288, 8.618735002049677, 8.68849585970684, 8.54645860187125, 12, 8.348766218625865, 10.0364572927692, 7.0576429848813, 288, 12.3221516070348, 12.3221516070348, 12.3221516070348, 12, 12.5914689109561, 12.5914689109561, 12.5914689109561, 12, 11.007708729136626, 11.8961975855645, 10.711545776994, 12, 6.40157627694641, 6.40157627694641, 6.40157627694641, 12, , , , , 1.13, 1.13, 1.13, 1, 243.68785095214844, 244.976, 242.879, 60, , , , , 20724.5, 20756.0, 20657.0, 60, 18.700000762939453, 18.7, 18.7, 537, 8927.689145690003, 8927.6906377, 8927.6876603, 60, 89.46148576149999, 89.4615106283333, 89.461461005, 60, 6635.600340294999, 6635.9188319, 6635.2821762, 60, 66.59333900491667, 66.5986471983333, 66.58803627, 60, , , , , , , , , 243.7338409423828, 244.25, 243.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 20724.7502163062, 20756.88, 20656.88, 601, 0.5, 0.5, 0.5, 1200, 18.11013412475586, 18.13, 18.08, 600, 18.11013412475586, 18.13, 18.08, 600, 0.0, 0.0, 0.0, 600, -0.00784999999999995, 0.01, -0.02, 600, 2.5554500000000147, 2.69, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.687239461668, 8927.688742, 8927.685747, 600, 89.46145399102774, 89.4614790333333, 89.4614291166667, 600, 6635.591923986664, 6635.916972, 6635.269558, 600, 66.59319873311108, 66.5986162, 66.5878259666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7617999999999934, 0.77, 0.76, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.6848333333333352, 0.69, 0.68, 600, -1.6666666666666637e-05, 0.03, -0.03, 600, 0.044166666666666674, 2.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7945000000000065, 0.8, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006499999999999999, 0.04, -0.03, 600, 0.4111549999999999, 0.4195, 0.4021, 60, , , , , , , , , , , , , , , , , 0.7614483333333335, 0.7769, 0.7446, 60, -0.11600000000000002, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553062931034483, 2.5555, 2.5518, 58, 31.60231206896552, 31.6072, 31.6, 58, 1438.971017241379, 1439.107, 1438.897, 58, -1.196594827586207, -1.1692, -1.2119, 58
2018-09-01 02:09:00, 4330.446666666667, 4333.72, 4328.73, 3, 4338.416666666667, 4341.69, 4336.7, 3, 7.97, 7.97, 7.97, 3, 11.147124999999983, 11.149, 11.145, 120, 1490.8564916666662, 1490.922, 1490.796, 120, 987.5624999999998, 987.59, 987.53, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -4.0, -4.0, -4.0, 12, -4.031599999999998, -4.01, -4.04, 50, -3.8866666666666676, -3.8, -3.9, 30, 97.01000000000003, 97.4, 96.8, 30, 295.0, 295.0, 295.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.196632667228747, -4.17414354066608, -4.24166585205711, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4909999999999992, -1.49, -1.5, 60, 0.22740429885057484, 0.228349, 0.226524, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.975996168582494, -23.76, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 6861.0, 7127.0, 6595.0, 2, 8931.5, 9598.0, 8265.0, 2, 987.0, 987.0, 987.0, 60, 990.3929495726805, 990.41885701159, 990.368713666893, 12, 990.0, 990.0, 990.0, 60, 98.53333333333335, 98.7, 98.2, 12, -3.984499999999998, -3.97, -4.0, 60, -4.0, -4.0, -4.0, 30, 98.54666666666667, 98.7, 98.2, 30, , , , , 338.7262878417969, 348.4, 331.4, 600, 158.72628784179688, 168.39999999999998, 151.39999999999998, 600, 8.045666666666664, 10.6, 6.0, 600, 358.0838928222656, 348.1, 6.6, 289, 178.08387756347656, 201.1, 151.60000000000002, 289, 1.1415292024612427, 1.45105528831482, 0.74642813205719, 11, 22.5, 22.5, 22.5, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 329.8999938964844, 329.9, 329.9, 11, 330.5454406738281, 331.9, 329.9, 11, 16.764476776123047, 359.976722103588, 1.06614783969455, 289, 196.7644805908203, 220.370808722851, 169.719510433452, 289, 19.874650955200195, 20.1837425231934, 19.4338665008545, 11, 41.881263732910156, 41.88126262133699, 41.88126262133699, 11, 41.593509674072266, 41.593511562793, 41.593511562793, 11, 347.9217529296875, 347.921737956034, 347.921737956034, 11, 348.60345458984375, 350.027575747191, 347.921737956034, 11, 13.902277946472168, 21.6, 6.3, 600, 193.90228271484375, 201.6, 186.3, 600, 8.165833333333337, 10.0, 6.7, 600, 8.579930795847753, 10.5, 6.8, 289, 8.691830884274763, 8.74172162443597, 8.64654633807706, 11, 8.586420454545452, 10.19, 7.2, 288, 12.53, 12.53, 12.53, 11, 12.799999999999999, 12.8, 12.8, 11, 10.827272727272726, 10.9, 10.7, 11, 6.6, 6.6, 6.6, 11, 8.380016651676348, 10.3156713601489, 6.59765485582825, 289, 8.485340972671606, 8.52966192730188, 8.43945383422326, 11, 8.38646189875173, 10.0041811353171, 6.99784402148763, 288, 12.3221516070348, 12.3221516070348, 12.3221516070348, 11, 12.591468910956099, 12.5914689109561, 12.5914689109561, 11, 10.629886548205382, 10.711545776994, 10.496096637255, 11, 6.401576276946409, 6.40157627694641, 6.40157627694641, 11, , , , , , , , , 243.74728393554688, 245.172, 242.742, 60, , , , , 20824.5, 20856.0, 20757.0, 60, 18.69999885559082, 18.7, 18.7, 540, 8927.686137499999, 8927.6876105, 8927.6846767, 60, 89.46143562499996, 89.461460175, 89.4614112783333, 60, 6634.953415801666, 6635.2714054, 6634.6356604, 60, 66.58255693002776, 66.5878567566667, 66.5772610066667, 60, , , , , , , , , 243.7655792236328, 244.27, 243.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 20824.867183333314, 20856.89, 20756.98, 600, 0.5, 0.5, 0.5, 1202, 18.091829299926758, 18.11, 18.06, 601, 18.091829299926758, 18.11, 18.06, 601, 0.0, 0.0, 0.0, 601, 0.009534109816971585, 0.01, 0.0, 601, 2.5627454242928316, 2.7, 2.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.68426405324, 8927.685742, 8927.682763, 601, 89.46140440088749, 89.4614290333333, 89.4613793833333, 601, 6634.942456083192, 6635.268479, 6634.618868, 601, 66.58237426805319, 66.5878079833333, 66.5769811333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7614143094841873, 0.77, 0.76, 601, -0.0009650582362728791, 0.04, -0.04, 601, 0.6873044925124792, 0.69, 0.68, 601, 0.0003660565723793676, 0.04, -0.04, 601, 0.020465890183028298, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7710482529118151, 0.8, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0002163061564059903, 0.05, -0.04, 601, 0.4088383333333333, 0.4149, 0.402, 60, , , , , , , , , , , , , , , , , 0.757175, 0.7684, 0.7446, 60, -0.19883333333333328, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5544182758620684, 2.55638, 2.55231, 58, 31.602824137931034, 31.6072, 31.6001, 58, 1439.0525862068962, 1439.167, 1438.929, 58, -1.179641379310345, -1.1558, -1.2051, 58
2018-09-01 02:10:00, 4334.912857142857, 4395.17, 4320.48, 7, 4342.867142857142, 4403.12, 4328.43, 7, 7.9542857142857155, 7.97, 7.95, 7, 11.149233333333303, 11.152, 11.147, 120, 1490.8921333333333, 1490.951, 1490.835, 120, 987.5904999999999, 987.62, 987.55, 60, 2.0, 2.0, 2.0, 60, 0.8848333333333344, 0.89, 0.88, 60, -4.0, -4.0, -4.0, 12, -4.0105999999999975, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.04333333333331, 97.1, 97.0, 30, 295.0, 295.0, 295.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.203375730361468, -4.16067562522312, -4.22813694692042, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4916666666666658, -1.49, -1.5, 60, 0.22849869423076902, 0.22884, 0.228092, 520, 5.137000000000008, 5.137, 5.137, 520, -23.91213461538475, -23.34, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 8210.5, 8534.0, 7887.0, 2, 9474.0, 11367.0, 7581.0, 2, 987.0, 987.0, 987.0, 60, 990.4146779322001, 990.448942296211, 990.378741819144, 12, 990.0, 990.0, 990.0, 60, 98.48333333333333, 98.8, 98.3, 12, -3.9333333333333287, -3.89, -3.97, 60, -4.0, -4.0, -4.0, 29, 98.49655172413792, 98.8, 98.3, 29, , , , , 336.2069091796875, 342.5, 331.0, 599, 156.20689392089844, 162.5, 151.0, 599, 7.513689482470792, 9.9, 5.3, 599, 0.8866283893585205, 336.7, 6.8, 288, 180.88662719726562, 200.6, 151.0, 288, 0.8825584650039673, 1.07962870597839, 0.442900508642197, 12, 22.5, 22.5, 22.5, 12, 21.700000762939453, 22.30000000000001, 21.099999999999994, 12, 329.8999938964844, 329.9, 329.9, 12, 331.1000061035156, 331.6, 331.0, 12, 19.6486759185791, 354.741849011351, 25.6518276211096, 288, 199.648681640625, 219.898482014845, 168.959429896269, 288, 19.61945152282715, 19.8625564575195, 19.1491584777832, 12, 41.881263732910156, 41.88126262133699, 41.88126262133699, 12, 40.88026809692383, 41.593511562793, 40.370808722850995, 12, 347.9217529296875, 347.921737956034, 347.921737956034, 12, 349.1221923828125, 349.719510433452, 348.959429896269, 12, 12.391683578491211, 20.6, 6.8, 600, 192.3916778564453, 200.6, 186.8, 600, 8.000333333333318, 9.5, 7.0, 600, 8.238888888888892, 9.9, 7.0, 288, 8.586036845595617, 8.64349184311003, 8.53439777854912, 12, 8.254542297979802, 9.29, 7.12, 288, 12.53, 12.53, 12.53, 12, 12.799999999999999, 12.8, 12.8, 12, 10.583333333333334, 10.7, 10.5, 12, 6.599999999999999, 6.6, 6.6, 12, 8.038048015270132, 9.71123182800471, 6.79427726057116, 288, 8.380025954615729, 8.43851780128639, 8.32187776627025, 12, 8.053522570346528, 9.10258855849696, 6.9155012198129, 288, 12.3221516070348, 12.3221516070348, 12.3221516070348, 12, 12.566776801790416, 12.5914689109561, 12.2951636009679, 12, 10.390848558943107, 10.496096637255, 10.3156713601489, 12, 6.40157627694641, 6.40157627694641, 6.40157627694641, 12, , , , , , , , , 243.85374450683594, 245.144, 242.618, 60, , , , , 20924.5, 20956.0, 20857.0, 60, 18.700000762939453, 18.7, 18.7, 541, 8927.683164875001, 8927.6846282, 8927.6816991, 60, 89.46138608124998, 89.46141047, 89.4613616516667, 60, 6634.305274895001, 6634.6246841, 6633.9860599, 60, 66.57175458158332, 66.5770780683333, 66.5664343316667, 60, , , , , , , , , 243.90480041503906, 244.36, 243.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 20924.873333333304, 20956.89, 20856.99, 600, 0.5, 0.5, 0.5, 1200, 18.084815979003906, 18.12, 18.06, 600, 18.084857940673828, 18.12, 18.06, 599, 0.0, 0.0, 0.0, 599, -0.006026711185308793, 0.01, -0.01, 599, 2.504033333333329, 2.58, 2.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8927.681261196665, 8927.682758, 8927.679764, 600, 89.4613543532778, 89.4613793, 89.4613294, 600, 6634.292290398335, 6634.617778, 6633.966685, 600, 66.5715381733056, 66.5769629666667, 66.5661114166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7619365609348849, 0.77, 0.76, 599, 0.0003839732888146911, 0.04, -0.04, 599, 0.6845575959933246, 0.69, 0.68, 599, 0.0008013355592654424, 0.04, -0.03, 599, -0.017166666666666663, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7850000000000044, 0.8, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0004173622704507513, 0.04, -0.05, 599, 0.4108266666666667, 0.4179, 0.4043, 60, , , , , , , , , , , , , , , , , 0.7608533333333334, 0.7739, 0.7488, 60, -0.17200000000000001, -0.11, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555776756756757, 2.55786, 2.5532, 37, 31.604591891891896, 31.6078, 31.6021, 37, 1439.130189189189, 1439.256, 1438.976, 37, -1.1638432432432435, -1.1375, -1.1959, 37
2018-09-01 02:11:00, 4321.6224999999995, 4328.31, 4315.9, 4, 4329.584999999999, 4336.28, 4323.87, 4, 7.9624999999999995, 7.97, 7.95, 4, 11.14746666666667, 11.151, 11.145, 120, 1490.8927833333332, 1490.955, 1490.786, 120, 987.6218333333331, 987.64, 987.6, 60, 2.0166666666666666, 3.0, 2.0, 60, 0.8806666666666675, 0.92, 0.88, 60, -4.0, -4.0, -4.0, 12, -4.009999999999998, -4.01, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.98333333333332, 97.1, 96.9, 30, 328.0, 328.0, 328.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.143860934079432, -4.13377615421274, -4.16067562522312, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4939999999999993, -1.49, -1.5, 60, 0.22897245402298871, 0.229832, 0.228499, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.873773946360302, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 9148.5, 9294.0, 9003.0, 2, 16864.5, 18159.0, 15570.0, 2, 987.0, 987.0, 987.0, 60, 990.4514492572156, 990.468999430077, 990.428884639027, 12, 990.0, 990.0, 990.0, 60, 98.925, 99.0, 98.8, 12, -3.893499999999994, -3.89, -3.92, 60, -4.0, -4.0, -4.0, 30, 98.94000000000003, 99.0, 98.8, 30, , , , , 335.0984802246094, 341.7, 326.6, 601, 155.09848022460938, 161.70000000000005, 146.60000000000002, 601, 7.681031613976712, 9.8, 5.9, 601, 357.9611511230469, 340.5, 2.6, 289, 177.96115112304688, 197.7, 150.10000000000002, 289, 0.21469254791736603, 359.945281982422, 0.0171516556292772, 12, 22.5, 22.5, 22.5, 12, 21.016666412353516, 21.099999999999994, 20.599999999999994, 12, 329.8999938964844, 329.9, 329.9, 12, 330.6666564941406, 331.0, 330.1, 12, 16.625829696655273, 358.605940625215, 21.3588236557147, 289, 196.62582397460938, 216.948587998579, 168.154278850605, 289, 18.93820571899414, 19.0933246612549, 18.6158485412598, 12, 41.881263732910156, 41.88126262133699, 41.88126262133699, 12, 40.25272750854492, 40.370808722850995, 39.898482014845, 12, 347.9217529296875, 347.921737956034, 347.921737956034, 12, 348.65972900390625, 348.959429896269, 348.154278850605, 12, 11.184496879577637, 20.3, 2.3, 600, 191.1844940185547, 200.3, 182.3, 600, 8.048666666666668, 10.6, 6.5, 600, 8.277508650519033, 10.6, 6.5, 289, 8.439905981388081, 8.502879944483, 8.41284276292954, 12, 8.2584617804341, 10.46, 6.69090909090909, 289, 11.5, 11.5, 11.5, 12, 12.099999999999996, 12.1, 12.1, 12, 10.324999999999998, 10.6, 10.0, 12, 6.5249999999999995, 6.6, 6.5, 12, 8.076298277479543, 10.3924646620404, 6.29538174051499, 289, 8.235675276071428, 8.29513140002869, 8.20911688128145, 12, 8.057150996003001, 10.2501762159656, 6.48769355184834, 289, 11.2967276422593, 11.2967276422593, 11.2967276422593, 12, 11.896197585564499, 11.8961975855645, 11.8961975855645, 12, 10.132891820378735, 10.3924646620404, 9.81678662536764, 12, 6.321930374622845, 6.40157627694641, 6.29538174051499, 12, , , , , , , , , 243.7939910888672, 244.843, 242.777, 60, , , , , 21024.5, 21056.0, 20957.0, 60, 18.695554733276367, 18.7, 18.6, 540, 8927.68018791, 8927.6816493, 8927.6787258, 60, 89.46133646516668, 89.4613608216667, 89.4613120966667, 60, 6633.657135026667, 6633.9753992, 6633.3379256, 60, 66.56095225044444, 66.5662566533333, 66.5556320933333, 60, , , , , , , , , 243.84783935546875, 244.3, 243.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 21024.873333333304, 21056.89, 20956.99, 600, 0.5, 0.5, 0.5, 1200, 18.072216033935547, 18.1, 18.05, 600, 18.072233200073242, 18.1, 18.05, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333304, 0.01, -0.01, 600, 2.2458500000000003, 2.47, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8927.678243843335, 8927.679759, 8927.676755, 600, 89.46130406405561, 89.4613293166667, 89.46127925, 600, 6633.645130015005, 6633.965611, 6633.322713, 600, 66.56075216691659, 66.5660935166667, 66.55537855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7625999999999926, 0.77, 0.76, 600, -0.000933333333333334, 0.03, -0.04, 600, 0.6810000000000049, 0.69, 0.68, 600, -0.00034999999999999994, 0.04, -0.04, 600, 0.007011686143572615, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7863333333333399, 0.8, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 3.3333333333333504e-05, 0.05, -0.04, 600, 0.41037166666666663, 0.4177, 0.4016, 60, , , , , , , , , , , , , , , , , 0.7600033333333334, 0.7735, 0.7438, 60, -0.18133333333333332, -0.16, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574485897435895, 2.55925, 2.55535, 78, 31.604866666666666, 31.6085, 31.601, 78, 1439.2317820512822, 1439.338, 1439.107, 78, -1.1425884615384612, -1.1206, -1.1687, 78
2018-09-01 02:12:00, 4328.27, 4328.27, 4328.27, 1, 4336.23, 4336.23, 4336.23, 1, 7.96, 7.96, 7.96, 1, 11.15260000000001, 11.155, 11.15, 120, 1490.8950166666657, 1490.938, 1490.824, 120, 987.6266666666672, 987.64, 987.61, 60, 3.0, 3.0, 3.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -3.983333333333333, -3.9, -4.0, 12, -3.9997999999999974, -3.98, -4.01, 50, -3.810344827586205, -3.8, -3.9, 29, 96.96206896551723, 97.1, 96.8, 29, 328.0, 328.0, 328.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.182238025574388, -4.10128078725506, -4.21462028677274, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4944999999999995, -1.49, -1.5, 60, 0.22981510172744726, 0.230177, 0.229503, 521, 5.137040307101735, 5.158, 5.137, 521, -23.904702495201672, -23.34, -24.17, 521, -3.8499999999999996, -3.8, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 9721.0, 9986.0, 9456.0, 2, 12109.0, 12432.0, 11786.0, 2, 987.0, 987.0, 987.0, 60, 990.4546994113721, 990.468999090675, 990.438913251909, 12, 990.0, 990.0, 990.0, 60, 98.51666666666667, 98.8, 98.4, 12, -3.8894999999999937, -3.86, -3.89, 60, -3.9766666666666666, -3.9, -4.0, 30, 98.5166666666667, 98.8, 98.4, 30, , , , , 335.69622802734375, 343.6, 329.5, 600, 155.6962127685547, 163.60000000000002, 149.5, 600, 7.726166666666665, 10.1, 5.9, 600, 351.22186279296875, 338.7, 4.6, 287, 171.2218475341797, 198.5, 149.5, 287, 359.4698486328125, 359.725311279297, 358.930480957031, 12, 22.5, 22.5, 22.5, 12, 19.658367156982422, 20.599999999999994, 17.69999999999999, 12, 329.5666809082031, 329.9, 329.5, 12, 329.6000061035156, 330.1, 329.5, 12, 9.634414672851562, 356.670856561442, 23.3094594900836, 287, 189.63441467285156, 217.667281527394, 167.381962395757, 287, 18.179636001586914, 18.4098339080811, 17.653564453125, 12, 41.881263732910156, 41.88126262133699, 41.88126262133699, 12, 38.86459732055664, 39.898482014845, 36.948587998579, 12, 347.471923828125, 347.921737956034, 347.381962395757, 12, 347.51068115234375, 348.154278850605, 347.381962395757, 12, 11.829752922058105, 20.1, 4.6, 600, 191.8297576904297, 200.1, 184.6, 600, 7.692333333333325, 9.6, 6.5, 600, 8.14459930313589, 10.1, 6.6, 287, 8.398752058438722, 8.41952826916407, 8.37832119320152, 12, 8.170179924242426, 9.75, 6.94545454545454, 288, 11.5, 11.5, 11.5, 12, 12.099999999999996, 12.1, 12.1, 12, 10.599999999999998, 10.6, 10.6, 12, 6.5, 6.5, 6.5, 12, 7.947998583905226, 9.91406878168451, 6.39762274720686, 287, 8.196356743645895, 8.21691373422069, 8.17692447474261, 12, 7.973639148093907, 9.56426916586295, 6.74315270080261, 288, 11.2967276422593, 11.2967276422593, 11.2967276422593, 12, 11.896197585564499, 11.8961975855645, 11.8961975855645, 12, 10.392464662040398, 10.3924646620404, 10.3924646620404, 12, 6.29538174051499, 6.29538174051499, 6.29538174051499, 12, , , , , , , , , 243.70379638671875, 244.85, 242.822, 60, , , , , 21124.5, 21156.0, 21057.0, 60, 18.620925903320312, 18.7, 18.6, 540, 8927.677213275, 8927.6786745, 8927.6757645, 60, 89.46128688791661, 89.4613112416667, 89.4612627416667, 60, 6633.010657036665, 6633.3270276, 6632.694197, 60, 66.55017761727775, 66.55545046, 66.5449032833333, 60, , , , , , , , , 243.6080322265625, 244.0, 243.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 21124.81988313853, 21156.79, 21056.99, 599, 0.5, 0.5, 0.5, 1198, 18.032819747924805, 18.06, 18.01, 599, 18.03285026550293, 18.06, 18.01, 600, 0.0, 0.0, 0.0, 600, 0.004899999999999969, 0.01, 0.0, 600, 1.7647412353923257, 2.02, 1.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.67528548915, 8927.67675, 8927.673834, 599, 89.4612547581524, 89.4612791666667, 89.4612305666667, 599, 6633.000307746249, 6633.321636, 6632.67698, 599, 66.55000512910405, 66.5553606, 66.5446163333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2863105175291873, 1.3, 1.2, 1198, 0.7610833333333282, 0.77, 0.76, 600, 0.0007000000000000004, 0.04, -0.05, 600, 0.681133333333338, 0.69, 0.68, 600, 0.0007166666666666669, 0.05, -0.04, 600, -0.028499999999999942, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7572621035058414, 0.8, 0.7, 599, 1.186310517529241, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.40864499999999987, 0.4172, 0.4015, 60, , , , , , , , , , , , , , , , , 0.7568033333333333, 0.7726, 0.7435, 60, -0.054499999999999965, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555352068965518, 2.5585, 2.55269, 58, 31.60273793103448, 31.6091, 31.5985, 58, 1439.109913793103, 1439.291, 1438.953, 58, -1.167546551724138, -1.1305, -1.2001, 58
2018-09-01 02:13:00, 4324.65, 4332.27, 4319.44, 5, 4332.603999999999, 4340.23, 4327.39, 5, 7.954000000000001, 7.96, 7.95, 5, 11.152608333333328, 11.156, 11.144, 120, 1490.9126916666667, 1490.959, 1490.857, 120, 987.6423333333336, 987.68, 987.61, 60, 3.0, 3.0, 3.0, 60, 0.9458333333333331, 0.97, 0.92, 60, -3.941666666666666, -3.9, -4.0, 12, -3.9805999999999973, -3.98, -4.01, 50, -3.799999999999998, -3.8, -3.8, 30, 97.24000000000001, 97.4, 97.1, 30, 328.0, 328.0, 328.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.142881781052597, -4.08777748541291, -4.20111584801953, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4953333333333334, -1.49, -1.5, 60, 0.23028465769230766, 0.231274, 0.229336, 520, 5.137040384615393, 5.158, 5.137, 520, -23.839480769230924, -23.34, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 10368.5, 10378.0, 10359.0, 2, 17183.0, 17675.0, 16691.0, 2, 987.0, 987.0, 987.0, 60, 990.4712287344088, 990.508558886423, 990.438358477578, 12, 990.0, 990.0, 990.0, 60, 98.49999999999999, 98.6, 98.4, 12, -3.882000000000001, -3.86, -3.89, 60, -3.9366666666666688, -3.9, -4.0, 30, 98.50333333333333, 98.6, 98.4, 30, , , , , 337.33209228515625, 349.2, 329.5, 598, 157.33209228515625, 169.20000000000005, 149.5, 598, 7.246321070234114, 9.9, 5.3, 598, 0.20936299860477448, 342.8, 1.1, 289, 180.20936584472656, 201.3, 149.5, 289, 359.03973388671875, 359.209564208984, 358.839904785156, 12, 22.5, 22.5, 22.5, 12, 21.06673812866211, 21.30000000000001, 18.5, 12, 329.5, 329.5, 329.5, 12, 329.5, 329.5, 329.5, 12, 18.837862014770508, 358.705446002576, 0.336094307557998, 289, 198.83786010742188, 220.568697114296, 167.349791191452, 289, 17.706605911254883, 17.8779144287109, 17.4942722320557, 12, 41.881263732910156, 41.88126262133699, 41.88126262133699, 12, 40.32699203491211, 40.568697114295986, 37.66728152739401, 12, 347.3765869140625, 347.381962395757, 347.349791191452, 12, 347.3765869140625, 347.381962395757, 347.349791191452, 12, 10.325271606445312, 21.3, 1.1, 601, 190.3252716064453, 201.3, 181.1, 601, 7.7995008319467525, 11.0, 6.2, 601, 8.006920415224915, 11.0, 6.3, 289, 8.356708989912232, 8.37336108220603, 8.34250520471894, 12, 8.002970328282824, 10.64, 6.57, 288, 11.5, 11.5, 11.5, 12, 12.099999999999996, 12.1, 12.1, 12, 10.766666666666666, 11.0, 10.6, 12, 6.3166666666666655, 6.5, 6.3, 12, 7.807303739340342, 10.7994636442218, 6.1021081116492, 289, 8.15611641782017, 8.17353633517752, 8.14071750658586, 12, 7.803310285277362, 10.4381952161905, 6.37123754845951, 288, 11.2967276422593, 11.2967276422593, 11.2967276422593, 12, 11.896197585564499, 11.8961975855645, 11.8961975855645, 12, 10.56204757128265, 10.7994636442218, 10.3924646620404, 12, 6.118214247388017, 6.29538174051499, 6.1021081116492, 12, 1.076, 1.076, 1.076, 1, , , , , 243.88099670410156, 245.11, 242.472, 60, , , , , 21224.5, 21256.0, 21157.0, 60, 18.599998474121094, 18.6, 18.6, 540, 8927.674279041667, 8927.6757152, 8927.6728475, 60, 89.46123798402778, 89.46126192, 89.461214125, 60, 6632.368509583334, 6632.683465, 6632.0539575, 60, 66.53947515972222, 66.5447244166667, 66.534232625, 60, , , , , , , , , 243.76104736328125, 244.21, 243.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 21224.706666666632, 21256.79, 21156.89, 600, 0.5, 0.5, 0.5, 1200, 18.04104995727539, 18.07, 18.01, 600, 18.04104995727539, 18.07, 18.01, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000024, -0.0, -0.01, 600, 1.7155833333333366, 1.95, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.672372463334, 8927.673829, 8927.67091, 600, 89.46120620772221, 89.4612304833333, 89.4611818333333, 600, 6632.356506354998, 6632.675899, 6632.039083, 600, 66.5392751059167, 66.5445983166667, 66.5339847166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7616833333333288, 0.77, 0.76, 600, 0.0004833333333333335, 0.03, -0.03, 600, 0.6812000000000047, 0.69, 0.68, 600, 0.0008666666666666671, 0.03, -0.03, 600, 0.02183333333333334, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7103333333333267, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00039999999999999996, 0.04, -0.05, 600, 0.40482333333333337, 0.4098, 0.3955, 60, , , , , , , , , , , , , , , , , 0.7497233333333331, 0.759, 0.7324, 60, -0.22533333333333339, -0.15, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552997931034483, 2.55458, 2.55158, 58, 31.601999999999997, 31.6049, 31.5992, 58, 1438.9679482758627, 1439.062, 1438.884, 58, -1.1971448275862067, -1.1776, -1.2146, 58
2018-09-01 02:14:00, 4326.36, 4327.94, 4325.0, 4, 4334.3125, 4335.9, 4332.95, 4, 7.952500000000001, 7.96, 7.95, 4, 11.147374999999986, 11.15, 11.143, 120, 1490.9134083333338, 1490.944, 1490.887, 120, 987.6258333333335, 987.66, 987.6, 60, 2.9833333333333334, 3.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9655999999999967, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 97.06333333333328, 97.2, 96.9, 30, 328.0, 328.0, 328.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.112552878706327, -4.08777748541291, -4.12832403623008, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.496333333333333, -1.49, -1.5, 60, 0.2307984061302682, 0.231074, 0.22966, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.818620689655333, -22.51, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 10747.0, 10855.0, 10639.0, 2, 18342.0, 20000.0, 16684.0, 2, 987.0, 987.0, 987.0, 60, 990.450894020047, 990.488501249591, 990.42832965816, 12, 990.0, 990.0, 990.0, 60, 98.41666666666664, 98.6, 98.3, 12, -3.8670000000000053, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.40666666666672, 98.6, 98.3, 30, , , , , 337.17120361328125, 343.8, 328.4, 601, 157.17120361328125, 163.79999999999995, 148.39999999999998, 601, 7.254242928452577, 10.5, 5.8, 601, 3.9727861881256104, 339.9, 5.4, 289, 183.97279357910156, 198.5, 148.60000000000002, 289, 359.5146179199219, 359.970977783203, 0.19663567841053, 11, 22.5, 22.5, 22.5, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 329.33636474609375, 329.5, 328.6, 11, 329.33636474609375, 329.5, 328.6, 11, 22.695158004760742, 357.933897873939, 24.1278660505772, 289, 202.69515991210938, 217.519035442587, 166.353221791967, 289, 18.229225158691406, 18.8753623962402, 17.7015991210938, 11, 41.881263732910156, 41.88126262133699, 41.88126262133699, 11, 40.568695068359375, 40.568697114295986, 40.568697114295986, 11, 347.1686096191406, 347.349791191452, 346.35322179196703, 11, 347.1686096191406, 347.349791191452, 346.35322179196703, 11, 10.716853141784668, 18.5, 5.4, 598, 190.71685791015625, 198.5, 185.4, 598, 8.052173913043468, 10.8, 6.5, 598, 8.20276816608997, 10.7, 6.6, 289, 8.374025253906142, 8.38223068929684, 8.3599099099099, 11, 8.209623824451409, 10.52, 6.96, 290, 11.5, 11.5, 11.5, 11, 12.099999999999996, 12.1, 12.1, 11, 11.0, 11.0, 11.0, 11, 6.299999999999998, 6.3, 6.3, 11, 8.002609288042281, 10.4998039122596, 6.41282313895739, 289, 8.17311449917363, 8.18240690699545, 8.15487743171415, 11, 8.009563589236741, 10.3169093657177, 6.75927167699912, 290, 11.2967276422593, 11.2967276422593, 11.2967276422593, 11, 11.896197585564499, 11.8961975855645, 11.8961975855645, 11, 10.7994636442218, 10.7994636442218, 10.7994636442218, 11, 6.1021081116492, 6.1021081116492, 6.1021081116492, 11, , , , , , , , , 243.89332580566406, 245.451, 242.828, 60, , , , , 21324.5, 21356.0, 21257.0, 60, 18.599998474121094, 18.6, 18.6, 540, 8927.671370568332, 8927.6727984, 8927.6699509, 60, 89.46118950947226, 89.4612133066667, 89.4611658483333, 60, 6631.730617741666, 6632.0432309, 6631.4179493, 60, 66.52884362902778, 66.5340538483333, 66.5236324883333, 60, , , , , , , , , 243.81292724609375, 244.46, 243.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 21324.760216306124, 21356.89, 21256.89, 601, 0.5662229617304623, 0.6, 0.5, 1202, 18.045257568359375, 18.07, 18.03, 601, 18.045257568359375, 18.07, 18.03, 601, 0.0, 0.0, 0.0, 601, -0.0018302828618968394, 0.01, -0.01, 601, 1.5970715474209667, 2.04, 1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.669392073214, 8927.670905, 8927.667894, 601, 89.46115653455357, 89.46118175, 89.4611315666667, 601, 6631.72105777538, 6632.03803, 6631.404517, 601, 66.52868429625627, 66.5339671666667, 66.5234086166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.366222961730478, 1.4, 1.3, 1202, 0.7621297836938381, 0.77, 0.76, 601, 3.327787021630607e-05, 0.04, -0.04, 601, 0.6808652246256289, 0.69, 0.68, 601, -8.319467554076579e-05, 0.04, -0.05, 601, -0.023627287853577376, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7016638935108084, 0.8, 0.7, 601, 1.2662229617304175, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0002662229617304495, 0.05, -0.04, 601, 0.4021833333333332, 0.4088, 0.3908, 60, , , , , , , , , , , , , , , , , 0.7448483333333338, 0.7571, 0.7238, 60, -0.23733333333333373, -0.21, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553132105263157, 2.55415, 2.55192, 57, 31.601866666666666, 31.604, 31.5995, 57, 1438.9766315789477, 1439.038, 1438.903, 57, -1.1952894736842106, -1.1825, -1.2106, 57
2018-09-01 02:15:00, 4328.453333333334, 4331.68, 4326.83, 3, 4336.41, 4339.64, 4334.79, 3, 7.956666666666667, 7.96, 7.95, 3, 11.137958333333335, 11.15, 11.132, 120, 1490.8643666666665, 1490.922, 1490.769, 120, 987.6389999999997, 987.67, 987.6, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9517999999999973, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 97.02999999999999, 97.2, 97.0, 30, 295.0, 295.0, 295.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.097906996336085, -4.08777748541291, -4.11479629634658, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4978333333333331, -1.49, -1.5, 60, 0.23158303831417587, 0.232936, 0.225852, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.795689655172577, -20.44, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 10880.5, 10882.0, 10879.0, 2, 13330.5, 16454.0, 10207.0, 2, 987.0, 987.0, 987.0, 60, 990.4684437799609, 990.498529828627, 990.428329181463, 12, 990.0, 990.0, 990.0, 60, 98.52499999999999, 98.6, 98.4, 12, -3.859500000000006, -3.83, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.53999999999998, 98.6, 98.4, 30, , , , , 335.6597900390625, 344.6, 328.0, 600, 155.65977478027344, 164.60000000000002, 148.0, 600, 7.932499999999998, 10.1, 5.8, 600, 352.27630615234375, 342.5, 3.1, 288, 172.2762908935547, 199.8, 150.8, 288, 359.725341796875, 359.823333740234, 0.0557688400149345, 12, 22.450000762939453, 22.5, 22.30000000000001, 12, 19.541624069213867, 21.30000000000001, 19.0, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 10.710494995117188, 359.619316528825, 0.632256265289188, 288, 190.7104949951172, 218.906086751094, 168.743332979371, 288, 18.40876579284668, 18.9551544189453, 18.0143566131592, 12, 41.809322357177734, 41.88126262133699, 41.593511562793, 12, 38.6730842590332, 40.568697114295986, 38.12676491670899, 12, 346.35321044921875, 346.35322179196703, 346.35322179196703, 12, 346.35321044921875, 346.35322179196703, 346.35322179196703, 12, 11.535785675048828, 21.6, 3.1, 601, 191.53578186035156, 201.6, 183.1, 601, 7.791846921797011, 10.1, 6.1, 601, 8.295138888888895, 10.1, 6.1, 288, 8.352868745865953, 8.36928942807625, 8.33796328368548, 12, 8.272879315806144, 9.88181818181818, 6.62, 287, 11.5, 11.5, 11.5, 12, 12.099999999999996, 12.1, 12.1, 12, 10.916666666666666, 11.0, 10.7, 12, 6.216666666666666, 6.3, 6.1, 12, 8.102110221332456, 9.91329273037858, 5.9003743820607, 288, 8.152939573610682, 8.16869733904183, 8.13364406977666, 12, 8.07959617452694, 9.67620024364559, 6.41961059102246, 287, 11.2967276422593, 11.2967276422593, 11.2967276422593, 12, 11.896197585564499, 11.8961975855645, 11.8961975855645, 12, 10.699577066901066, 10.7994636442218, 10.4998039122596, 12, 6.018052390987325, 6.1021081116492, 5.9003743820607, 12, , , , , , , , , 243.93075561523438, 245.203, 242.686, 60, , , , , 21424.5, 21456.0, 21357.0, 60, 18.599998474121094, 18.6, 18.6, 540, 8927.66849484333, 8927.6699032, 8927.6670998, 60, 89.46114158072221, 89.4611650533333, 89.46111833, 60, 6631.095998056665, 6631.4074768, 6630.7854259, 60, 66.51826663427778, 66.5234579466667, 66.5130904316667, 60, , , , , , , , , 243.79782104492188, 244.15, 243.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 21424.878683333347, 21456.9, 21356.99, 600, 0.6000000000000132, 0.6, 0.6, 1198, 18.05691146850586, 18.08, 18.03, 599, 18.05691146850586, 18.08, 18.03, 599, 0.0, 0.0, 0.0, 599, -0.002871452420701171, 0.01, -0.01, 599, 1.3248580968280441, 1.45, 1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.666446183643, 8927.667889, 8927.665011, 599, 89.46110743639404, 89.4611314833333, 89.4610835166667, 599, 6631.09022415526, 6631.403466, 6630.778539, 599, 66.51817040258764, 66.5233911, 66.51297565, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.762270450751246, 0.77, 0.76, 599, 0.00018363939899833042, 0.03, -0.04, 599, 0.6806510851419084, 0.69, 0.68, 599, 0.0006343906510851423, 0.04, -0.05, 599, 0.05959933222036732, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0011519198664440742, 0.04, -0.04, 599, 0.39871000000000006, 0.4091, 0.3909, 60, , , , , , , , , , , , , , , , , 0.7384033333333334, 0.7577, 0.724, 60, -0.1878333333333333, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557799999999995, 2.5586, 2.55341, 58, 31.60431034482759, 31.6104, 31.6001, 58, 1439.1312241379308, 1439.3, 1438.99, 58, -1.1635293103448279, -1.1284, -1.1928, 58
2018-09-01 02:16:00, 4360.3240000000005, 4509.4, 4319.2, 5, 4368.288, 4517.37, 4327.16, 5, 7.964, 7.97, 7.96, 5, 11.13612499999999, 11.139, 11.134, 120, 1490.8718666666666, 1490.909, 1490.83, 120, 987.6391666666667, 987.67, 987.57, 60, 2.0, 2.0, 2.0, 60, 0.9751666666666651, 0.98, 0.97, 60, -3.899999999999999, -3.9, -3.9, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 29, 97.14827586206896, 97.2, 97.0, 29, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.097908011650756, -4.07428636734682, -4.11479629634658, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4996666666666667, -1.49, -1.52, 60, 0.23407326295585387, 0.235525, 0.230914, 521, 5.13712092130519, 5.158, 5.137, 521, -23.779865642994405, -20.44, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 10148.0, 10280.0, 10016.0, 2, 6259.0, 6813.0, 5705.0, 2, 987.0, 987.0, 987.0, 60, 990.4659362656681, 990.498529236218, 990.428329005825, 12, 990.0, 990.0, 990.0, 60, 98.52499999999999, 98.7, 98.4, 12, -3.8505000000000056, -3.83, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 29, 98.52758620689654, 98.7, 98.4, 29, , , , , 336.0440368652344, 346.2, 327.0, 601, 156.04405212402344, 166.20000000000005, 147.0, 601, 7.388352745424288, 9.9, 5.4, 601, 1.149273157119751, 360.0, 1.4, 289, 181.14927673339844, 195.6, 147.39999999999998, 289, 359.3695373535156, 359.606109619141, 359.030059814453, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 327.8999938964844, 328.6, 327.4, 12, 327.8999938964844, 328.6, 327.4, 12, 19.81624412536621, 357.764364275367, 18.6, 290, 199.8162384033203, 214.599073215267, 165.220604455555, 290, 18.02459144592285, 18.2629871368408, 17.6498832702637, 12, 41.593509674072266, 41.593511562793, 41.593511562793, 12, 38.90608596801758, 38.906086751093994, 38.906086751093994, 12, 345.6925354003906, 346.35322179196703, 345.22060445555496, 12, 345.6925354003906, 346.35322179196703, 345.22060445555496, 12, 8.747678756713867, 360.0, 1.1, 601, 188.7476806640625, 199.8, 180.0, 601, 8.513477537437604, 11.2, 6.7, 601, 8.738062283737026, 11.2, 7.1, 289, 8.364846435074238, 8.38386426592798, 8.34762729476966, 12, 8.749576802507828, 10.38, 7.35, 290, 10.920000000000002, 11.5, 10.64, 12, 11.375, 12.1, 11.0, 12, 10.783333333333333, 11.2, 10.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.5378195753554, 10.9910439341829, 6.89994419200993, 290, 8.165517795215848, 8.18810389072985, 8.1472858450762, 12, 8.550137540115754, 10.1731660535412, 7.14861161581048, 290, 10.717650045657455, 11.2967276422593, 10.4381952161905, 12, 11.169437274538025, 11.8961975855645, 10.7994636442218, 12, 10.579422585606503, 10.9910439341829, 9.99523977320735, 12, 5.9003743820607, 5.9003743820607, 5.9003743820607, 12, , , , , , , , , 243.90309143066406, 245.118, 242.88, 60, , , , , 21524.5, 21556.0, 21457.0, 60, 18.599998474121094, 18.6, 18.6, 540, 8927.665637581667, 8927.6670529, 8927.6642191, 60, 89.46109395969448, 89.4611175483333, 89.4610703183333, 60, 6630.4621081783325, 6630.7748252, 6630.1494354, 60, 66.50770180297222, 66.5129137533333, 66.50249059, 60, , , , , , , , , 243.89039611816406, 244.64, 243.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 21524.896661101837, 21556.8, 21457.0, 599, 0.6000000000000132, 0.6, 0.6, 1200, 18.042083740234375, 18.08, 18.01, 600, 18.042083740234375, 18.08, 18.01, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 2.6479500000000074, 3.4, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.663488050006, 8927.665006, 8927.662007, 600, 89.46105813416663, 89.4610834333333, 89.46103345, 600, 6630.477664910002, 6630.777489, 6630.171874, 600, 66.50796108183332, 66.51295815, 66.5028645666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5389999999999642, 1.6, 1.4, 1200, 0.7629666666666616, 0.77, 0.76, 600, -0.0004666666666666665, 0.04, -0.03, 600, 0.6801333333333389, 0.69, 0.68, 600, -0.0006166666666666666, 0.04, -0.04, 600, -0.06799999999999998, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.70266666666666, 0.8, 0.7, 600, 1.4390000000000025, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, 0.04, -0.04, 600, 0.39999999999999997, 0.409, 0.3954, 60, , , , , , , , , , , , , , , , , 0.7408033333333334, 0.7575, 0.7323, 60, -0.16633333333333325, -0.1, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564222413793103, 2.55975, 2.55329, 58, 31.603541379310347, 31.6111, 31.5997, 58, 1439.1729827586207, 1439.364, 1438.99, 58, -1.1545465517241376, -1.1156, -1.192, 58
2018-09-01 02:17:00, 4322.6325, 4325.93, 4319.76, 4, 4330.58, 4333.89, 4327.7, 4, 7.9475, 7.96, 7.94, 4, 11.132925000000002, 11.139, 11.128, 120, 1490.7741000000003, 1490.891, 1490.468, 120, 987.6313333333331, 987.67, 987.6, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -3.899999999999999, -3.9, -3.9, 12, -3.946999999999997, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 97.09333333333329, 97.1, 97.0, 30, 295.0, 295.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.072040887762027, -4.06080740965228, -4.08777748541291, 12, -0.9414999999999993, -0.94, -0.97, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.23687542145593896, 0.238134, 0.235409, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.81227969348675, -23.34, -24.17, 522, -3.75, -3.7, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 9044.0, 9378.0, 8710.0, 2, 5018.5, 5810.0, 4227.0, 2, 987.0, 987.0, 987.0, 60, 990.4617573061086, 990.498529116341, 990.42832846513, 12, 990.0, 990.0, 990.0, 60, 98.71666666666668, 98.8, 98.6, 12, -3.8265000000000047, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.71666666666663, 98.8, 98.6, 30, , , , , 337.0812072753906, 346.2, 331.9, 600, 157.08120727539062, 166.20000000000005, 151.89999999999998, 600, 8.081166666666679, 10.1, 5.8, 600, 358.09912109375, 345.7, 6.8, 288, 178.09913635253906, 204.7, 151.89999999999998, 288, 358.9577331542969, 359.200225830078, 358.735748291016, 12, 23.09994888305664, 24.69999999999999, 22.30000000000001, 12, 21.69133949279785, 24.69999999999999, 19.80000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 16.646085739135742, 359.671777147333, 0.99147003473173, 287, 196.64608764648438, 223.916848725453, 169.897595059694, 287, 17.60155487060547, 17.8785152435303, 17.357759475708, 12, 42.3679084777832, 43.91684872545301, 41.593511562793, 12, 40.87165069580078, 43.91684872545301, 38.906086751093994, 12, 345.2206115722656, 345.22060445555496, 345.22060445555496, 12, 345.2206115722656, 345.22060445555496, 345.22060445555496, 12, 13.381781578063965, 24.9, 6.8, 600, 193.38177490234375, 204.9, 186.8, 600, 8.121833333333344, 10.5, 6.9, 600, 8.48993055555556, 10.5, 6.9, 288, 8.368791682842836, 8.38547660311959, 8.34717308359348, 12, 8.47806818181818, 10.01, 7.26, 288, 10.64, 10.64, 10.64, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.296376042907887, 10.3050639330011, 6.703308603115, 287, 8.168742478095863, 8.18522359028378, 8.14771243959613, 12, 8.284681541301381, 9.81304314221223, 7.06405447705845, 288, 10.438195216190502, 10.4381952161905, 10.4381952161905, 12, 10.9910439341829, 10.9910439341829, 10.9910439341829, 12, 10.9910439341829, 10.9910439341829, 10.9910439341829, 12, 5.9003743820607, 5.9003743820607, 5.9003743820607, 12, , , , , , , , , 243.73170471191406, 245.551, 242.009, 60, , , , , 21624.5, 21656.0, 21557.0, 60, 18.600000381469727, 18.6, 18.6, 541, 8927.662735919997, 8927.6641703, 8927.6612929, 60, 89.46104559866667, 89.461069505, 89.4610215483333, 60, 6629.827841923335, 6630.1388148, 6629.516535, 60, 66.49713069872223, 66.50231358, 66.49194225, 60, , , , , , , , , 243.84996032714844, 244.56, 243.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 21624.83677204659, 21656.9, 21556.9, 601, 0.6000000000000132, 0.6, 0.6, 1201, 18.037065505981445, 18.06, 18.01, 600, 18.037065505981445, 18.06, 18.01, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, 0.01, -0.01, 600, 3.285990016638907, 3.37, 3.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.660577757075, 8927.662003, 8927.659156, 601, 89.46100962928449, 89.4610333833333, 89.4609859333333, 601, 6629.854151645584, 6630.170821, 6629.534966, 601, 66.4975691940932, 66.5028470166667, 66.4922494333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.762433333333329, 0.77, 0.76, 600, -0.0001833333333333331, 0.04, -0.03, 600, 0.680316666666672, 0.69, 0.68, 600, -0.00020000000000000015, 0.04, -0.03, 600, -0.03666666666666671, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333337, 0.05, -0.05, 600, 0.3987833333333332, 0.4069, 0.3906, 60, , , , , , , , , , , , , , , , , 0.738545, 0.7536, 0.7234, 60, -0.13666666666666671, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5520265116279073, 2.55328, 2.5512, 43, 31.600762790697672, 31.6026, 31.5991, 43, 1438.912279069768, 1438.987, 1438.865, 43, -1.2084813953488371, -1.1931, -1.2181, 43
2018-09-01 02:18:00, 4317.766666666666, 4323.82, 4311.5, 3, 4325.72, 4331.77, 4319.46, 3, 7.953333333333333, 7.96, 7.95, 3, 11.125683333333345, 11.133, 11.12, 120, 1490.766016666666, 1490.873, 1490.52, 120, 987.6433333333334, 987.68, 987.61, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9313999999999965, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 29, 97.23103448275864, 97.4, 97.1, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1339748952723605, -4.10128078725506, -4.15541630289096, 12, -0.9439999999999992, -0.94, -0.97, 60, -1.5006666666666666, -1.5, -1.52, 60, 0.2385378464491361, 0.239329, 0.237829, 521, 5.137080614203462, 5.158, 5.137, 521, -23.747447216890762, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 8091.0, 8375.0, 7807.0, 2, 3143.0, 3179.0, 3107.0, 2, 987.0, 987.0, 987.0, 60, 990.4692784211961, 990.508557118284, 990.438356952468, 12, 990.0, 990.0, 990.0, 60, 98.25833333333334, 98.5, 98.1, 12, -3.834000000000005, -3.83, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.26666666666664, 98.5, 98.1, 30, , , , , 337.6543884277344, 344.1, 329.2, 600, 157.65438842773438, 164.10000000000002, 149.2, 600, 7.277833333333341, 10.4, 4.8, 600, 357.3137512207031, 360.0, 1.4, 289, 177.3137664794922, 204.0, 150.10000000000002, 289, 358.43994140625, 358.776153564453, 358.088317871094, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 327.3999938964844, 327.4, 327.4, 11, 329.03631591796875, 331.9, 327.4, 11, 15.870914459228516, 359.58063750631, 0.394254896691086, 289, 195.87091064453125, 223.296607553143, 167.994313052098, 289, 17.050823211669922, 17.4209651947021, 16.747241973877, 11, 43.916847229003906, 43.91684872545301, 43.91684872545301, 11, 43.916847229003906, 43.91684872545301, 43.91684872545301, 11, 345.2206115722656, 345.22060445555496, 345.22060445555496, 11, 346.905517578125, 349.88665791278504, 345.22060445555496, 11, 11.178506851196289, 360.0, 1.4, 600, 191.1785125732422, 204.0, 178.0, 600, 8.008000000000008, 10.3, 6.3, 600, 8.34636678200692, 10.4, 6.8, 289, 8.339777998578018, 8.35389948006932, 8.33081455805893, 11, 8.37231691919192, 9.65, 7.14545454545454, 288, 10.64, 10.64, 10.64, 11, 11.200000000000001, 11.2, 11.2, 11, 10.818181818181818, 11.2, 10.5, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.149940537896354, 10.2176252563217, 6.60316923140143, 289, 8.141203281812519, 8.15328903226475, 8.13111754975199, 11, 8.175990582151707, 9.46629850307077, 6.94595167645342, 288, 10.438195216190502, 10.4381952161905, 10.4381952161905, 11, 10.9910439341829, 10.9910439341829, 10.9910439341829, 11, 10.61687302444737, 10.9910439341829, 10.3050639330011, 11, 5.900374382060699, 5.9003743820607, 5.9003743820607, 11, , , , , 1.18, 1.18, 1.18, 1, 243.44699096679688, 244.601, 242.202, 60, , , , , 21724.5, 21756.0, 21657.0, 60, 18.599998474121094, 18.6, 18.6, 540, 8927.659806765, 8927.6612436, 8927.6583674, 60, 89.46099677941666, 89.4610207266667, 89.46097279, 60, 6629.193581315002, 6629.5058583, 6628.8827745, 60, 66.48655968858334, 66.491764305, 66.481379575, 60, , , , , , , , , 243.6305389404297, 244.09, 243.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 21724.896661101837, 21756.8, 21657.0, 599, 0.6000000000000132, 0.6, 0.6, 1199, 18.05179786682129, 18.07, 18.03, 600, 18.05179786682129, 18.07, 18.03, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333303, 0.01, 0.0, 600, 3.463505843071798, 3.52, 3.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.657695076792, 8927.659151, 8927.656221, 599, 89.46096158461322, 89.46098585, 89.4609370166667, 599, 6629.216582071783, 6629.533909, 6628.89996, 599, 66.48694303452972, 66.4922318166667, 66.481666, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7620166666666599, 0.77, 0.76, 600, -0.00014999999999999974, 0.03, -0.03, 600, 0.6814666666666711, 0.69, 0.68, 600, -3.874215763014869e-19, 0.04, -0.04, 600, 0.0026666666666666596, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.39939000000000013, 0.4059, 0.3899, 60, , , , , , , , , , , , , , , , , 0.7396750000000001, 0.7517, 0.722, 60, -0.19449999999999998, -0.17, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557812638888888, 2.56123, 2.55086, 72, 31.606252777777783, 31.6098, 31.5999, 72, 1439.2495416666663, 1439.456, 1438.844, 72, -1.1392388888888891, -1.0961, -1.2231, 72
2018-09-01 02:19:00, 4325.032, 4328.66, 4321.87, 5, 4332.9839999999995, 4336.61, 4329.83, 5, 7.952, 7.96, 7.94, 5, 11.125716666666646, 11.128, 11.122, 120, 1490.8064499999998, 1490.882, 1490.567, 120, 987.6586666666675, 987.68, 987.65, 60, 2.0, 2.0, 2.0, 60, 0.9954999999999994, 1.01, 0.98, 60, -3.899999999999999, -3.9, -3.9, 12, -3.924199999999997, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 29, 97.42413793103454, 97.5, 97.3, 29, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0552862361957835, -3.99359421238944, -4.14186403051764, 12, -0.9544999999999995, -0.94, -0.97, 60, -1.5003333333333333, -1.5, -1.52, 60, 0.24022714395393432, 0.241312, 0.239136, 521, 5.137000000000008, 5.137, 5.137, 521, -23.73861804222666, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 7337.5, 7582.0, 7093.0, 2, 4184.0, 4366.0, 4002.0, 2, 987.0, 987.0, 987.0, 60, 990.4868281765829, 990.508557058003, 990.47847084325, 12, 990.0, 990.0, 990.0, 60, 98.84166666666665, 99.3, 98.2, 12, -3.8120000000000043, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.85333333333334, 99.3, 98.2, 30, , , , , 334.7601013183594, 339.9, 327.6, 599, 154.76011657714844, 159.89999999999998, 147.60000000000002, 599, 8.266944908180298, 10.5, 6.3, 599, 355.139404296875, 338.4, 4.6, 288, 175.13938903808594, 200.8, 149.0, 288, 358.1060485839844, 358.307220458984, 357.871246337891, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.46666717529297, 24.69999999999999, 24.0, 12, 327.3999938964844, 327.4, 327.4, 12, 329.0916748046875, 330.1, 329.0, 12, 13.644445419311523, 356.397943301804, 23.2984615860261, 288, 193.64443969726562, 219.954412208292, 166.862952414927, 288, 16.706274032592773, 16.9281806945801, 16.4338569641113, 12, 43.916847229003906, 43.91684872545301, 43.91684872545301, 12, 43.71010208129883, 43.91684872545301, 43.29660755314299, 12, 345.2206115722656, 345.22060445555496, 345.22060445555496, 12, 346.95721435546875, 347.994313052098, 346.862952414927, 12, 10.746524810791016, 21.3, 4.6, 600, 190.74652099609375, 201.3, 184.6, 600, 8.466166666666645, 10.3, 6.7, 600, 8.83229166666667, 10.5, 7.4, 288, 8.350827630681048, 8.3650259965338, 8.33205128205128, 12, 8.804284511784516, 10.11, 7.49, 288, 10.64, 10.64, 10.64, 12, 11.200000000000001, 11.2, 11.2, 12, 10.5, 10.5, 10.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.637492611194656, 10.318008360516, 7.19777483742457, 288, 8.152485649675986, 8.16930959950198, 8.13266300493417, 12, 8.609223765086607, 9.90606268833852, 7.29003960481272, 288, 10.438195216190502, 10.4381952161905, 10.4381952161905, 12, 10.9910439341829, 10.9910439341829, 10.9910439341829, 12, 10.316929658223094, 10.318008360516, 10.3050639330011, 12, 5.9003743820607, 5.9003743820607, 5.9003743820607, 12, , , , , , , , , 243.46018981933594, 244.454, 242.267, 60, , , , , 21824.5, 21856.0, 21757.0, 60, 18.600000381469727, 18.6, 18.6, 539, 8927.656894231668, 8927.6583185, 8927.6554718, 60, 89.46094823719444, 89.460971975, 89.46092453, 60, 6628.561077098334, 6628.8722023, 6628.2505952, 60, 66.47601795163888, 66.4812033716667, 66.4708432533333, 60, , , , , , , , , 243.60926818847656, 244.13, 243.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 21824.83677204659, 21856.9, 21756.9, 601, 0.6000000000000132, 0.6, 0.6, 1200, 18.03343391418457, 18.06, 17.99, 600, 18.03343391418457, 18.06, 17.99, 600, 0.0, 0.0, 0.0, 600, -0.005883333333333281, -0.0, -0.01, 600, 3.037383333333328, 3.4, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.654720966664, 8927.656216, 8927.653224, 600, 89.46091201611108, 89.4609369333333, 89.4608870666667, 600, 6628.582858880007, 6628.898914, 6628.268772, 600, 66.4763809813333, 66.4816485666667, 66.4711462, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.762616666666661, 0.77, 0.76, 600, -0.0006666666666666663, 0.03, -0.04, 600, 0.6874666666666658, 0.69, 0.68, 600, -0.0003999999999999998, 0.03, -0.04, 600, -0.0178333333333333, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666672e-05, 0.04, -0.05, 600, 0.39910833333333334, 0.4062, 0.3915, 60, , , , , , , , , , , , , , , , , 0.7391633333333333, 0.7523, 0.725, 60, -0.27516666666666634, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560907241379311, 2.5638, 2.55844, 58, 31.606432758620684, 31.613, 31.6024, 58, 1439.4384827586205, 1439.604, 1439.294, 58, -1.099593103448276, -1.0654, -1.1299, 58
2018-09-01 02:20:00, 4326.2699999999995, 4329.98, 4323.94, 3, 4334.22, 4337.93, 4331.89, 3, 7.95, 7.95, 7.95, 3, 11.11824166666667, 11.13, 11.107, 120, 1490.6104333333337, 1490.766, 1490.263, 120, 987.6496666666665, 987.67, 987.62, 60, 2.0, 2.0, 2.0, 60, 1.0093333333333327, 1.01, 0.97, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 31, 97.30322580645164, 97.4, 97.2, 31, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.046243591030074, -4.00701271689894, -4.08777748541291, 12, -0.9599999999999993, -0.94, -0.97, 60, -1.5016666666666667, -1.5, -1.52, 60, 0.24198823846153839, 0.24309, 0.241105, 520, 5.137000000000008, 5.137, 5.137, 520, -23.73294230769248, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 6341.5, 6681.0, 6002.0, 2, 3066.5, 3228.0, 2905.0, 2, 987.0, 987.0, 987.0, 60, 990.4767991787347, 990.498528060029, 990.448384717751, 12, 990.0, 990.0, 990.0, 60, 98.90833333333332, 99.2, 98.6, 12, -3.7930000000000037, -3.77, -3.8, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.89999999999999, 99.2, 98.6, 30, , , , , 335.6304016113281, 343.6, 328.6, 601, 155.63038635253906, 163.60000000000002, 148.60000000000002, 601, 8.155740432612316, 10.3, 5.7, 601, 359.33477783203125, 360.0, 1.1, 289, 179.3347930908203, 197.2, 148.60000000000002, 289, 357.56915283203125, 357.829162597656, 357.245544433594, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 22.399999618530273, 24.0, 20.80000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 328.6666564941406, 329.0, 328.6, 12, 17.943035125732422, 359.139160111438, 18.6, 289, 197.9430389404297, 216.223903251669, 166.549722546016, 289, 16.144678115844727, 16.4010562896729, 15.7855091094971, 12, 43.916847229003906, 43.91684872545301, 43.91684872545301, 12, 41.34691619873047, 43.29660755314299, 39.95441220829201, 12, 345.2206115722656, 345.22060445555496, 345.22060445555496, 12, 346.6019287109375, 346.862952414927, 346.549722546016, 12, 9.005781173706055, 360.0, 1.1, 599, 189.0057830810547, 199.3, 180.0, 599, 8.714524207011678, 10.3, 7.3, 599, 8.881660899653987, 10.3, 7.3, 289, 8.392311484367852, 8.41929338413579, 8.35693000693002, 12, 8.891950298836104, 10.13, 7.48, 289, 10.64, 10.64, 10.64, 12, 11.200000000000001, 11.2, 11.2, 12, 10.5, 10.5, 10.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.685027825369783, 10.1196262138083, 7.10307798694197, 289, 8.195295890396794, 8.22271598797221, 8.16017033074428, 12, 8.695644893061198, 9.93927898453508, 7.28375948763395, 289, 10.438195216190502, 10.4381952161905, 10.4381952161905, 12, 10.9910439341829, 10.9910439341829, 10.9910439341829, 12, 10.318008360516002, 10.318008360516, 10.318008360516, 12, 5.9003743820607, 5.9003743820607, 5.9003743820607, 12, , , , , , , , , 243.19940185546875, 244.165, 241.856, 60, , , , , 21924.5, 21956.0, 21857.0, 60, 18.600000381469727, 18.6, 18.6, 539, 8927.653999805001, 8927.655423, 8927.6525786, 60, 89.46089999675002, 89.4609237166667, 89.46087631, 60, 6627.932687111666, 6628.2401629, 6627.6252881, 60, 66.46554478519442, 66.4706693816667, 66.4604214683333, 60, , , , , , , , , 243.4232177734375, 243.82, 242.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 21924.95, 21956.9, 21857.0, 600, 0.6000000000000132, 0.6, 0.6, 1201, 18.033668518066406, 18.05, 18.01, 600, 18.033668518066406, 18.05, 18.01, 600, 0.0, 0.0, 0.0, 600, -0.004883333333333303, -0.0, -0.01, 600, 2.599633943427601, 2.7, 2.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.651745707155, 8927.653219, 8927.650296, 601, 89.46086242845259, 89.4608869833333, 89.4608382666667, 601, 6627.953746457571, 6628.267719, 6627.638927, 601, 66.46589577429282, 66.47112865, 66.4606487833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7616166666666598, 0.77, 0.76, 600, -0.00015000000000000012, 0.03, -0.04, 600, 0.6887166666666659, 0.69, 0.68, 600, -3.333333333333354e-05, 0.03, -0.03, 600, -0.013833333333333322, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.00011666666666666679, 0.04, -0.04, 600, 0.3968333333333334, 0.405, 0.3895, 60, , , , , , , , , , , , , , , , , 0.7349233333333335, 0.75, 0.7213, 60, -0.2133333333333335, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5554432758620687, 2.56108, 2.55219, 58, 31.601977586206893, 31.6047, 31.5997, 58, 1439.117948275862, 1439.454, 1438.923, 58, -1.165662068965517, -1.0958, -1.2061, 58
2018-09-01 02:21:00, 4321.02, 4325.97, 4312.8, 3, 4328.973333333333, 4333.91, 4320.76, 3, 7.953333333333333, 7.96, 7.94, 3, 11.115333333333323, 11.119, 11.112, 120, 1490.7631916666658, 1490.816, 1490.68, 120, 987.6836666666662, 987.7, 987.65, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -3.8666666666666654, -3.8, -3.9, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.782758620689654, -3.7, -3.8, 29, 97.30344827586211, 97.4, 97.2, 29, 278.5, 295.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1212545535730785, -4.08777748541291, -4.16457791166965, 12, -0.9629999999999993, -0.94, -0.97, 60, -1.5006666666666666, -1.5, -1.52, 60, 0.24422022179732297, 0.24531, 0.242912, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.717151051625407, -23.34, -24.17, 523, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 5531.0, 5719.0, 5343.0, 2, 3483.5, 3706.0, 3261.0, 2, 987.0, 987.0, 987.0, 60, 990.5117605659407, 990.528613410905, 990.47847042401, 12, 990.0, 990.0, 990.0, 60, 98.10833333333333, 98.6, 97.3, 12, -3.7985000000000038, -3.77, -3.8, 60, -3.8620689655172398, -3.8, -3.9, 29, 98.52413793103446, 98.6, 98.4, 29, , , , , 336.4629211425781, 349.5, 327.2, 599, 156.46290588378906, 169.5, 147.2, 599, 6.891986644407343, 9.3, 5.0, 599, 1.074190378189087, 360.0, 1.1, 290, 181.07418823242188, 191.9, 149.89999999999998, 290, 357.73614501953125, 357.993560791016, 357.557708740234, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 19.600175857543945, 20.80000000000001, 17.19999999999999, 12, 327.3999938964844, 327.4, 327.4, 12, 328.6000061035156, 328.6, 328.6, 12, 19.712926864624023, 354.51215333982, 18.2931000459681, 290, 199.6850128173828, 210.827230922219, 167.841744399967, 289, 16.316415786743164, 16.6252574920654, 16.1484546661377, 12, 43.916847229003906, 43.91684872545301, 43.91684872545301, 12, 38.71110534667969, 39.95441220829201, 36.223903251668986, 12, 345.2206115722656, 345.22060445555496, 345.22060445555496, 12, 346.5497131347656, 346.549722546016, 346.549722546016, 12, 6.672977447509766, 360.0, 1.1, 600, 186.6729736328125, 193.5, 179.70000000000005, 600, 8.535499999999992, 10.4, 7.0, 600, 8.671379310344829, 10.3, 7.3, 290, 8.470048945474646, 8.50571923743502, 8.42489612188367, 12, 8.671288401253928, 10.04, 7.58, 290, 10.64, 10.64, 10.64, 12, 11.200000000000001, 11.2, 11.2, 12, 10.316666666666665, 10.5, 10.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.4727053546039, 10.0995174090949, 7.09777207192517, 290, 8.273595283177889, 8.30602890097684, 8.23020640972877, 12, 8.472280756401275, 9.84009373849934, 7.38429581277001, 290, 10.438195216190502, 10.4381952161905, 10.4381952161905, 12, 10.9910439341829, 10.9910439341829, 10.9910439341829, 12, 10.119626213808301, 10.1196262138083, 10.1196262138083, 12, 5.9003743820607, 5.9003743820607, 5.9003743820607, 12, , , , , , , , , 243.7369842529297, 245.061, 242.56, 60, , , , , 22024.5, 22056.0, 21957.0, 60, 18.600000381469727, 18.6, 18.6, 541, 8927.65113756167, 8927.6525302, 8927.6497439, 60, 89.46085229269444, 89.4608755033333, 89.460829065, 60, 6627.3060912383335, 6627.6146637, 6626.9992268, 60, 66.45510152063888, 66.460244395, 66.4499871133333, 60, , , , , , , , , 243.9522705078125, 244.48, 243.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 22024.904257095197, 22056.81, 21957.0, 599, 0.6000000000000132, 0.6, 0.6, 1199, 18.030248641967773, 18.05, 18.01, 600, 18.0302677154541, 18.05, 18.01, 599, 0.0, 0.0, 0.0, 600, -0.0035559265442403985, 0.0, -0.01, 599, 2.3897662771285315, 2.48, 2.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.648900332219, 8927.650291, 8927.647523, 599, 89.46081500553697, 89.4608381833333, 89.46079205, 599, 6627.322955318875, 6627.637863, 6627.01102, 599, 66.45538258864772, 66.46063105, 66.4501836666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.761419031719527, 0.77, 0.76, 599, -0.00015025041736227066, 0.04, -0.03, 599, 0.6868113522537564, 0.69, 0.68, 599, -0.0007846410684474127, 0.04, -0.04, 599, -0.008666666666666682, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.0001669449081803005, 0.04, -0.04, 599, 0.3950616666666667, 0.4057, 0.3879, 60, , , , , , , , , , , , , , , , , 0.7316616666666671, 0.7513, 0.7185, 60, -0.1585, -0.03, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555802280701755, 2.55901, 2.55208, 57, 31.60438771929824, 31.6077, 31.6002, 57, 1439.132298245614, 1439.326, 1438.916, 57, -1.1633140350877191, -1.1228, -1.2079, 57
2018-09-01 02:22:00, 4325.753333333334, 4336.56, 4317.1, 3, 4333.703333333334, 4344.51, 4325.05, 3, 7.95, 7.95, 7.95, 3, 11.117558333333342, 11.12, 11.114, 120, 1490.7990916666672, 1490.823, 1490.629, 120, 987.6829999999997, 987.7, 987.66, 60, 2.5166666666666666, 3.0, 2.0, 60, 0.9958333333333346, 1.02, 0.97, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9151999999999965, -3.89, -3.92, 50, -3.746666666666668, -3.7, -3.8, 30, 97.39333333333337, 97.5, 97.3, 30, 262.0, 262.0, 262.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.053732227353066, -3.92054202778405, -4.16457791166965, 12, -0.9679999999999994, -0.94, -0.97, 60, -1.5015, -1.49, -1.52, 60, 0.2464213915547023, 0.247918, 0.245083, 521, 5.137000000000008, 5.137, 5.137, 520, -23.73873320537445, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 4806.5, 4986.0, 4627.0, 2, 2812.5, 2923.0, 2702.0, 2, 987.0, 987.0, 987.0, 60, 990.5113447466601, 990.528059178982, 990.497973162333, 12, 990.0, 990.0, 990.0, 60, 98.11666666666663, 99.1, 97.3, 12, -3.7865000000000033, -3.77, -3.8, 60, -3.799999999999998, -3.8, -3.8, 30, 98.81666666666666, 99.1, 98.7, 30, , , , , 335.3687438964844, 344.6, 320.6, 600, 155.36874389648438, 164.60000000000002, 140.60000000000002, 600, 7.046166666666657, 9.4, 4.9, 600, 4.5011701583862305, 342.0, 2.0, 288, 184.5011749267578, 199.5, 142.0, 288, 358.5821228027344, 359.308471679688, 358.026702880859, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 17.683349609375, 19.5, 14.800000000000011, 12, 323.7994079589844, 327.4, 322.0, 12, 324.4151306152344, 329.9, 322.0, 12, 23.217479705810547, 359.267374324417, 0.0906737810470414, 288, 203.2329864501953, 218.680522371908, 159.721750500052, 289, 17.199037551879883, 17.964412689209, 16.5685539245605, 12, 43.916847229003906, 43.91684872545301, 43.91684872545301, 12, 36.765533447265625, 38.68052237190801, 33.870024089818, 12, 341.5540771484375, 345.22060445555496, 339.721750500052, 12, 342.3188781738281, 347.841744399967, 339.721750500052, 12, 8.756258964538574, 19.5, 2.0, 601, 188.75625610351562, 199.5, 182.0, 601, 8.651913477537434, 10.7, 6.2, 601, 8.714236111111113, 10.7, 6.3, 288, 8.490845464023012, 8.51692041522494, 8.46461218836567, 12, 8.720520833333335, 10.37, 6.76, 288, 10.64, 10.64, 10.64, 12, 11.200000000000001, 11.2, 11.2, 12, 10.500000000000002, 10.7, 10.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.51623706630836, 10.4975286063634, 6.10490368705483, 288, 8.294718571785824, 8.32158519248577, 8.26971206547888, 12, 8.522775936293929, 10.1674206504251, 6.56344862863478, 288, 10.438195216190502, 10.4381952161905, 10.4381952161905, 12, 10.9910439341829, 10.9910439341829, 10.9910439341829, 12, 10.301874475181384, 10.4975286063634, 10.0995174090949, 12, 5.9003743820607, 5.9003743820607, 5.9003743820607, 12, , , , , , , , , 243.6597137451172, 244.836, 242.689, 60, , , , , 22124.5, 22156.0, 22057.0, 60, 18.600000381469727, 18.6, 18.6, 541, 8927.648298385, 8927.6496975, 8927.6468998, 60, 89.46080497308334, 89.4608282916667, 89.4607816633333, 60, 6626.682781205, 6626.9888053, 6626.3760047, 60, 66.44471302008333, 66.4498134216667, 66.4396000783333, 60, , , , , , , , , 243.8316650390625, 244.68, 243.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 22124.846772046625, 22156.91, 22056.91, 601, 0.6000000000000132, 0.6, 0.6, 1201, 18.01421546936035, 18.05, 17.99, 600, 18.01422691345215, 18.05, 17.99, 601, 0.0, 0.0, 0.0, 600, -0.007836938435940006, 0.0, -0.01, 601, 2.1580698835274643, 2.25, 2.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.646114948417, 8927.647518, 8927.644722, 601, 89.46076858247368, 89.4607919666667, 89.4607453666667, 601, 6626.698767685524, 6627.009984, 6626.387847, 601, 66.44497946142538, 66.4501664, 66.43979745, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7616805324459196, 0.77, 0.76, 601, -0.0008153078202995007, 0.04, -0.04, 601, 0.6867554076539101, 0.69, 0.68, 601, 0.0005657237936772044, 0.04, -0.03, 601, -0.02283333333333335, 2.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.0002828618968386025, 0.04, -0.06, 601, 0.3937300000000002, 0.3994, 0.3845, 60, , , , , , , , , , , , , , , , , 0.7291900000000003, 0.7397, 0.7121, 60, -0.30000000000000004, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564814655172414, 2.57559, 2.55777, 58, 31.611712068965517, 31.6285, 31.6031, 58, 1439.6598793103446, 1440.293, 1439.251, 58, -1.0544448275862066, -0.9232, -1.1388, 58
2018-09-01 02:23:00, 4325.242499999999, 4328.04, 4322.07, 4, 4333.202499999999, 4336.01, 4330.02, 4, 7.96, 7.97, 7.95, 4, 11.115608333333318, 11.12, 11.111, 120, 1490.8177166666667, 1490.846, 1490.78, 120, 987.6738333333329, 987.71, 987.64, 60, 2.9833333333333334, 3.0, 2.0, 60, 1.020166666666668, 1.03, 1.02, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.889399999999996, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 29, 97.41379310344828, 97.5, 97.3, 29, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9474725164471707, -3.92054202778405, -3.97442926408337, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.5013333333333334, -1.5, -1.52, 60, 0.24866953742802309, 0.249392, 0.247821, 521, 5.1370000000000084, 5.137, 5.137, 522, -23.69387715930919, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 4142.0, 4282.0, 4002.0, 2, 2554.0, 2591.0, 2517.0, 2, 987.0, 987.0, 987.0, 60, 990.5004800397352, 990.528058735533, 990.467887057516, 12, 990.0, 990.0, 990.0, 60, 98.89999999999999, 99.1, 98.7, 12, -3.7700000000000036, -3.77, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 98.89666666666666, 99.1, 98.7, 30, , , , , 337.49053955078125, 347.9, 318.0, 601, 157.49053955078125, 167.89999999999998, 138.0, 601, 7.065058236272873, 9.3, 4.9, 601, 1.1933815479278564, 360.0, 1.7, 289, 181.19337463378906, 200.6, 150.8, 289, 359.50445556640625, 359.716827392578, 359.307434082031, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 20.0, 20.599999999999994, 19.5, 11, 322.0, 322.0, 322.0, 11, 322.0, 322.0, 322.0, 11, 19.82667350769043, 359.308990061182, 0.103767056731914, 289, 199.82667541503906, 219.838020938127, 168.761374761492, 289, 18.11054039001465, 18.3151569366455, 17.8907947540283, 11, 43.916847229003906, 43.91684872545301, 43.91684872545301, 11, 39.20665740966797, 39.83802093812699, 38.68052237190801, 11, 339.72174072265625, 339.721750500052, 339.721750500052, 11, 339.72174072265625, 339.721750500052, 339.721750500052, 11, 9.52943229675293, 360.0, 1.4, 599, 189.52943420410156, 200.6, 177.70000000000005, 599, 8.424207011686144, 11.0, 6.1, 599, 8.615224913494806, 11.0, 6.5, 289, 8.587401996895618, 8.60927335640141, 8.5385333794535, 11, 8.630185592953756, 10.85, 6.99090909090909, 289, 10.844545454545452, 10.85, 10.79, 11, 11.200000000000001, 11.2, 11.2, 11, 11.0, 11.0, 11.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.41935599719053, 10.7971902304757, 6.30968758883029, 289, 8.391353945757606, 8.41506759397561, 8.34497707364263, 11, 8.43408912029478, 10.6491269691132, 6.79819046322336, 289, 10.643608881148207, 10.6491269691132, 10.5884280014983, 11, 10.9910439341829, 10.9910439341829, 10.9910439341829, 11, 10.797190230475701, 10.7971902304757, 10.7971902304757, 11, 5.900374382060699, 5.9003743820607, 5.9003743820607, 11, 1.077, 1.077, 1.077, 1, , , , , 243.27609252929688, 244.333, 242.144, 60, , , , , 22224.5, 22256.0, 22157.0, 60, 18.600000381469727, 18.6, 18.6, 539, 8927.645440063332, 8927.6468521, 8927.6440248, 60, 89.46075733438889, 89.4607808683333, 89.4607337466667, 60, 6626.060596125, 6626.3655934, 6625.7556334, 60, 66.43434326875001, 66.4394265566667, 66.4292605566667, 60, , , , , , , , , 243.47775268554688, 244.18, 242.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 22224.96000000004, 22256.91, 22157.01, 600, 0.6000000000000132, 0.6, 0.6, 1201, 17.988819122314453, 18.02, 17.96, 601, 17.988819122314453, 18.02, 17.96, 601, 0.0, 0.0, 0.0, 601, 0.0032279534109816996, 0.01, -0.01, 601, 1.9435500000000123, 2.02, 1.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.643298726663, 8927.644717, 8927.641867, 600, 89.4607216454444, 89.4607452833333, 89.4606977833333, 600, 6626.079903856666, 6626.386808, 6625.77502, 600, 66.43466506427774, 66.4397801333333, 66.4295836666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7610981697171317, 0.77, 0.76, 601, 0.0005158069883527452, 0.03, -0.03, 601, 0.6895341098169702, 0.69, 0.68, 601, 0.0005490848585690514, 0.04, -0.04, 601, -0.006988352745424299, 2.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, 4.9916805324459314e-05, 0.03, -0.05, 601, 0.39291500000000007, 0.3989, 0.3871, 60, , , , , , , , , , , , , , , , , 0.7276766666666663, 0.7388, 0.7169, 60, -0.27749999999999986, -0.26, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561477758620689, 2.5723, 2.55562, 58, 31.604239655172425, 31.6098, 31.6015, 58, 1439.4798275862065, 1440.122, 1439.129, 58, -1.0902224137931036, -0.9565, -1.1634, 58
2018-09-01 02:24:00, 4326.129999999999, 4326.69, 4325.57, 2, 4334.094999999999, 4334.65, 4333.54, 2, 7.965, 7.97, 7.96, 2, 11.121291666666663, 11.127, 11.118, 120, 1490.8625250000014, 1490.885, 1490.821, 120, 987.6490000000005, 987.68, 987.62, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8504000000000036, -3.83, -3.89, 50, -3.67, -3.6, -3.7, 30, 97.42666666666666, 97.7, 97.2, 30, 278.5, 295.0, 262.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9879324552561237, -3.97442926408337, -4.00144580738061, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5016666666666667, -1.5, -1.52, 60, 0.25099919385796554, 0.252816, 0.249119, 521, 5.136838771593098, 5.137, 5.116, 521, -23.684990403071183, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 3643.5, 3746.0, 3541.0, 2, 2626.5, 2716.0, 2537.0, 2, 987.0, 987.0, 987.0, 60, 990.4779152579389, 990.508001320752, 990.457857917365, 12, 990.0, 990.0, 990.0, 60, 98.60000000000001, 98.7, 98.5, 12, -3.752000000000003, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 98.61333333333327, 98.7, 98.5, 30, , , , , 334.84344482421875, 349.0, 328.2, 599, 154.84344482421875, 169.0, 148.2, 599, 8.264440734557606, 11.4, 5.6, 599, 357.6969299316406, 360.0, 1.1, 288, 177.69692993164062, 199.0, 149.89999999999998, 288, 359.30963134765625, 359.541809082031, 358.85498046875, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 322.0, 322.0, 322.0, 12, 326.6093444824219, 329.9, 322.0, 12, 16.245946884155273, 356.964490950576, 18.6, 288, 196.24594116210938, 217.968516819275, 167.793991050742, 288, 17.897253036499023, 18.1350975036621, 17.421422958374, 12, 43.916847229003906, 43.91684872545301, 43.91684872545301, 12, 39.83802032470703, 39.83802093812699, 39.83802093812699, 12, 339.72174072265625, 339.721750500052, 339.721750500052, 12, 344.7781677246094, 347.830255717802, 339.721750500052, 12, 8.92707347869873, 360.0, 1.1, 601, 188.9270782470703, 199.0, 180.0, 601, 8.962396006655572, 11.5, 5.8, 601, 9.200694444444435, 11.5, 5.9, 288, 8.606654350808375, 8.66846473029046, 8.56997922437674, 12, 9.177676767676767, 11.2, 6.27, 288, 10.937499999999998, 11.2, 10.85, 12, 11.283333333333333, 11.5, 11.2, 12, 11.15, 11.5, 11.0, 12, 6.016666666666667, 6.1, 5.9, 12, 9.006999936426595, 11.2989316331576, 5.70456046498074, 288, 8.410969214395028, 8.47448796670379, 8.37333412459643, 12, 8.984124910936393, 11.008382460315, 6.07656424146498, 288, 10.738940841913651, 11.008382460315, 10.6491269691132, 12, 11.07703263024334, 11.2989316331576, 10.9910439341829, 12, 10.947796827771874, 11.2989316331576, 10.7971902304757, 12, 5.8187852499440496, 5.9003743820607, 5.70456046498074, 12, , , , , , , , , 242.82086181640625, 244.243, 241.571, 60, , , , , 22324.5, 22356.0, 22257.0, 60, 18.57874298095703, 18.6, 18.5, 541, 8927.642554373333, 8927.643977, 8927.641114, 60, 89.46070923955554, 89.46073295, 89.4606852333333, 60, 6625.441480641666, 6625.7452587, 6625.1379159, 60, 66.42402467736112, 66.429087645, 66.418965265, 60, , , , , , , , , 243.1346435546875, 243.6, 242.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 22324.96000000004, 22356.91, 22257.01, 600, 0.6000000000000132, 0.6, 0.6, 1198, 17.947729110717773, 17.97, 17.92, 599, 17.947729110717773, 17.97, 17.92, 599, 0.0, 0.0, 0.0, 599, 0.008447412353923099, 0.01, 0.0, 599, 2.0139565943238638, 2.05, 1.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.640374891487, 8927.641862, 8927.638873, 599, 89.46067291485815, 89.4606977, 89.4606478833333, 599, 6625.470612290486, 6625.773987, 6625.165352, 599, 66.42451020484147, 66.42956645, 66.4194225333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7618530884807958, 0.77, 0.76, 599, -0.0001335559265442401, 0.03, -0.05, 599, 0.6901669449081782, 0.7, 0.69, 599, -0.0006010016694490816, 0.03, -0.03, 599, 0.0353923205342237, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00046744574290484147, 0.04, -0.04, 599, 0.39336000000000004, 0.4016, 0.3863, 60, , , , , , , , , , , , , , , , , 0.7285066666666665, 0.7438, 0.7154, 60, -0.22716666666666682, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568297916666665, 2.55841, 2.55514, 48, 31.60428958333333, 31.6072, 31.6015, 48, 1439.195708333333, 1439.29, 1439.098, 48, -1.1499979166666667, -1.1304, -1.1701, 48
2018-09-01 02:25:00, 4323.175, 4326.78, 4321.29, 4, 4331.1224999999995, 4334.73, 4329.23, 4, 7.9475, 7.95, 7.94, 4, 11.124750000000006, 11.127, 11.121, 120, 1490.7721416666668, 1490.879, 1490.699, 120, 987.6416666666664, 987.67, 987.63, 60, 2.0, 2.0, 2.0, 60, 1.0093333333333345, 1.03, 0.99, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.696666666666668, -3.6, -3.7, 30, 97.56666666666668, 97.7, 97.3, 30, 295.0, 295.0, 295.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9530812192229683, -3.93399566382703, -3.97442926408337, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5018333333333334, -1.49, -1.52, 60, 0.25423257965451096, 0.25525, 0.252631, 521, 5.136959692898281, 5.137, 5.116, 521, -23.70024952015372, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 3321.0, 3366.0, 3276.0, 2, 2912.0, 3062.0, 2762.0, 2, 987.0, 987.0, 987.0, 60, 990.4703934168839, 990.497972018631, 990.457857548914, 12, 990.0, 990.0, 990.0, 60, 98.85833333333333, 99.0, 98.7, 12, -3.723000000000002, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 29, 98.8586206896552, 99.1, 98.7, 29, , , , , 335.23443603515625, 343.8, 327.0, 600, 155.2344207763672, 163.79999999999995, 147.0, 600, 8.190499999999997, 10.5, 6.0, 600, 359.3621826171875, 342.3, 2.3, 288, 179.3621826171875, 197.7, 150.10000000000002, 288, 359.0977478027344, 359.504119873047, 358.713043212891, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 20.04167938232422, 20.599999999999994, 19.0, 12, 322.0, 322.0, 322.0, 12, 329.8999938964844, 329.9, 329.9, 12, 17.861112594604492, 358.998283459393, 0.312134454433421, 288, 197.86111450195312, 216.655201877721, 167.979804667278, 288, 17.715831756591797, 18.1613807678223, 17.3225688934326, 12, 43.916847229003906, 43.91684872545301, 43.91684872545301, 12, 39.04813766479492, 39.83802093812699, 37.96851681927501, 12, 339.72174072265625, 339.721750500052, 339.721750500052, 12, 347.7939758300781, 347.79399105074197, 347.79399105074197, 12, 10.061012268066406, 22.8, 2.3, 600, 190.06100463867188, 202.8, 182.3, 600, 9.177833333333332, 11.2, 6.7, 600, 9.395138888888885, 11.2, 7.5, 288, 8.737151488333998, 8.79261698440207, 8.68209213716661, 12, 9.396391947153198, 11.13, 7.91, 289, 11.200000000000001, 11.2, 11.2, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 9.199129586600325, 10.9936438686704, 7.30531361292987, 288, 8.54210998584232, 8.59848530015104, 8.48701999839828, 12, 9.200219604913098, 10.9248907690036, 7.72324261259298, 289, 11.008382460315003, 11.008382460315, 11.008382460315, 12, 11.298931633157599, 11.2989316331576, 11.2989316331576, 12, 11.298931633157599, 11.2989316331576, 11.2989316331576, 12, 5.704560464980738, 5.70456046498074, 5.70456046498074, 12, , , , , , , , , 242.6091766357422, 244.017, 241.056, 60, , , , , 22424.5, 22456.0, 22357.0, 60, 18.509092330932617, 18.6, 18.5, 539, 8927.6396012, 8927.6410653, 8927.6381494, 60, 89.46066002, 89.4606844216667, 89.4606358233333, 60, 6624.822640843335, 6625.1275629, 6624.5162334, 60, 66.41371068072222, 66.418792715, 66.40860389, 60, , , , , , , , , 242.97982788085938, 243.65, 242.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 22424.960000000036, 22456.91, 22357.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.945383071899414, 17.98, 17.92, 600, 17.945383071899414, 17.98, 17.92, 600, 0.0, 0.0, 0.0, 600, -0.009133333333333212, -0.0, -0.01, 600, 1.9888500000000109, 2.12, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.637333813333, 8927.638868, 8927.635824, 600, 89.46062223022227, 89.4606478, 89.4605970666667, 600, 6624.855705828337, 6625.164315, 6624.544801, 600, 66.41426176380557, 66.41940525, 66.4090800166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.761999999999995, 0.77, 0.76, 600, 8.33333333333332e-05, 0.03, -0.03, 600, 0.690249999999998, 0.7, 0.69, 600, -0.00011666666666666675, 0.04, -0.03, 600, -0.003833333333333336, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.462166666666701, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -3.6140072416183483e-19, 0.04, -0.05, 600, 0.39577000000000007, 0.4052, 0.3871, 60, , , , , , , , , , , , , , , , , 0.7329566666666665, 0.7505, 0.7168, 60, -0.2400000000000002, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5546365671641795, 2.5575, 2.55262, 67, 31.60212835820896, 31.6068, 31.5993, 67, 1439.0680298507466, 1439.244, 1438.947, 67, -1.1761701492537315, -1.1393, -1.2012, 67
2018-09-01 02:26:00, 4322.7675, 4328.22, 4314.94, 4, 4330.735, 4336.2, 4322.91, 4, 7.967499999999999, 7.98, 7.96, 4, 11.114549999999996, 11.125, 11.106, 120, 1490.7557666666657, 1490.796, 1490.706, 120, 987.6460000000005, 987.67, 987.62, 60, 2.0, 2.0, 2.0, 60, 0.9898333333333338, 0.99, 0.98, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8060000000000027, -3.8, -3.83, 50, -3.6166666666666663, -3.6, -3.7, 30, 97.58000000000001, 97.8, 97.2, 30, 295.0, 295.0, 295.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9688317207823207, -3.92054202778405, -4.00144580738061, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5043333333333329, -1.5, -1.52, 60, 0.25614560844529755, 0.256906, 0.254917, 521, 5.137000000000008, 5.137, 5.137, 521, -23.70504798464508, -23.34, -24.17, 521, -3.6500000000000004, -3.6, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 3178.0, 3211.0, 3145.0, 2, 3378.0, 3446.0, 3310.0, 2, 987.0, 987.0, 987.0, 60, 990.4729002082828, 990.497971683095, 990.457857182564, 12, 990.0, 990.0, 990.0, 60, 98.74166666666666, 99.1, 98.5, 12, -3.7210000000000023, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 98.74999999999999, 99.1, 98.5, 30, , , , , 336.2475280761719, 344.1, 331.2, 600, 156.24754333496094, 164.10000000000002, 151.2, 600, 8.14683333333333, 10.6, 6.0, 600, 355.25128173828125, 338.9, 1.7, 289, 175.25128173828125, 199.8, 151.2, 289, 359.0445556640625, 359.509124755859, 358.814880371094, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 19.400001525878906, 19.80000000000001, 19.0, 12, 322.0, 322.0, 322.0, 12, 329.9666748046875, 330.1, 329.9, 12, 13.651147842407227, 356.857687419578, 20.2378572545021, 289, 193.65115356445312, 218.74600290241, 169.147624085909, 289, 17.617021560668945, 18.0828666687012, 17.3742218017578, 12, 43.916847229003906, 43.91684872545301, 43.91684872545301, 12, 38.37114715576172, 38.74600290241, 37.96851681927501, 12, 339.72174072265625, 339.721750500052, 339.721750500052, 12, 347.87139892578125, 347.979804667278, 347.79399105074197, 12, 12.357210159301758, 22.8, 1.7, 600, 192.35720825195312, 202.8, 181.7, 600, 8.34033333333333, 10.6, 6.8, 600, 8.66712802768166, 10.6, 6.8, 289, 8.762632347032671, 8.77977839335179, 8.74553633217992, 12, 8.665492424242423, 10.4, 7.1, 288, 11.200000000000001, 11.2, 11.2, 12, 11.5, 11.5, 11.5, 12, 11.416666666666666, 11.5, 11.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.474501214052179, 10.4218481209587, 6.60242402605018, 289, 8.566477064366977, 8.58509359410916, 8.54782792976434, 12, 8.472960574737321, 10.2189533852323, 6.90721111639407, 288, 11.008382460315003, 11.008382460315, 11.008382460315, 12, 11.298931633157599, 11.2989316331576, 11.2989316331576, 12, 11.216347441148066, 11.2989316331576, 10.9936438686704, 12, 5.704560464980738, 5.70456046498074, 5.70456046498074, 12, , , , , , , , , 242.80291748046875, 243.994, 241.487, 60, , , , , 22524.5, 22556.0, 22457.0, 60, 18.5, 18.5, 18.5, 539, 8927.636646945002, 8927.6381017, 8927.6351852, 60, 89.46061078241665, 89.4606350283333, 89.46058642, 60, 6624.201640178334, 6624.5059412, 6623.895852, 60, 66.40336066963891, 66.4084323533333, 66.3982642, 60, , , , , , , , , 243.1227569580078, 243.61, 242.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 22524.960383333364, 22556.91, 22457.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.932567596435547, 17.96, 17.92, 600, 17.932567596435547, 17.96, 17.92, 600, 0.0, 0.0, 0.0, 600, 0.00911666666666662, 0.02, -0.01, 600, 1.9050166666666795, 1.98, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.634343598334, 8927.635819, 8927.632892, 600, 89.46057239330547, 89.4605969833333, 89.4605482, 600, 6624.232170694997, 6624.543763, 6623.917098, 600, 66.40386951158338, 66.4090627166667, 66.3986183, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7613833333333277, 0.77, 0.76, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.6899999999999981, 0.69, 0.69, 600, -0.00016666666666666663, 0.04, -0.04, 600, 0.006166666666666645, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333335e-05, 0.04, -0.04, 600, 0.39587666666666677, 0.4048, 0.3881, 60, , , , , , , , , , , , , , , , , 0.7331733333333331, 0.7498, 0.7188, 60, -0.21349999999999997, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5516537931034486, 2.55259, 2.55048, 58, 31.601027586206904, 31.6035, 31.5996, 58, 1438.8886551724138, 1438.944, 1438.818, 58, -1.2135155172413794, -1.2021, -1.2282, 58
2018-09-01 02:27:00, 4322.0475, 4328.22, 4317.82, 4, 4329.9974999999995, 4336.17, 4325.78, 4, 7.95, 7.96, 7.94, 4, 11.104141666666692, 11.11, 11.1, 120, 1490.7708, 1490.817, 1490.715, 120, 987.6401666666666, 987.66, 987.63, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -3.775000000000001, -3.7, -3.8, 12, -3.8006000000000024, -3.8, -3.83, 50, -3.6344827586206883, -3.6, -3.7, 29, 97.26206896551722, 97.7, 97.0, 29, 295.0, 295.0, 295.0, 4, 754.0, 787.0, 721.0, 4, 23097.0, 23097.0, 23097.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.931488450067228, -3.87457223089194, -3.97442926408337, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5073333333333332, -1.5, -1.52, 60, 0.25763179462571956, 0.258758, 0.256504, 521, 5.137000000000008, 5.137, 5.137, 521, -23.67449136276408, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 3065.0, 3078.0, 3052.0, 2, 3130.5, 3263.0, 2998.0, 2, 987.0, 987.0, 987.0, 60, 990.4677932349458, 990.487942957541, 990.457856843143, 12, 990.0, 990.0, 990.0, 60, 98.83333333333333, 99.0, 98.7, 12, -3.713000000000002, -3.71, -3.74, 60, -3.773333333333333, -3.7, -3.8, 30, 98.83333333333331, 99.0, 98.7, 30, , , , , 334.4587097167969, 342.5, 329.2, 600, 154.45870971679688, 162.5, 149.2, 600, 9.006666666666671, 11.3, 6.1, 600, 353.62689208984375, 338.2, 4.0, 287, 173.62689208984375, 194.3, 150.10000000000002, 287, 358.3463134765625, 358.723602294922, 358.121154785156, 11, 24.50909423828125, 24.69999999999999, 24.0, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 322.0, 322.0, 322.0, 11, 330.1000061035156, 330.1, 330.1, 11, 12.006255149841309, 356.153839040075, 22.5785068070076, 287, 192.00625610351562, 213.14684044374, 168.025036377116, 287, 16.902036666870117, 17.3009071350098, 16.6619033813477, 11, 43.691307067871094, 43.91684872545301, 43.29660755314299, 11, 38.746002197265625, 38.74600290241, 38.74600290241, 11, 339.72174072265625, 339.721750500052, 339.721750500052, 11, 348.0126953125, 348.025036377116, 347.979804667278, 11, 9.534428596496582, 18.5, 4.0, 599, 189.534423828125, 198.5, 184.0, 599, 9.380634390651087, 11.4, 7.7, 599, 9.786411149825778, 11.4, 8.1, 287, 8.85031580377361, 8.90620020782819, 8.79224108070661, 11, 9.787080176767681, 10.93, 8.57, 288, 11.200000000000001, 11.2, 11.2, 11, 11.5, 11.5, 11.5, 11, 11.309090909090912, 11.4, 11.2, 11, 5.8999999999999995, 5.9, 5.9, 11, 9.592570709182734, 11.1980679359032, 7.90135758562607, 287, 8.655562117222752, 8.7087185004967, 8.5977159595564, 11, 9.593384593487256, 10.7281000253002, 8.37262391219936, 288, 11.008382460315003, 11.008382460315, 11.008382460315, 11, 11.298931633157599, 11.2989316331576, 11.2989316331576, 11, 11.105147905342834, 11.1980679359032, 10.9936438686704, 11, 5.704560464980738, 5.70456046498074, 5.70456046498074, 11, , , , , , , , , 242.7631378173828, 244.179, 241.521, 60, , , , , 22624.5, 22656.0, 22557.0, 60, 18.5, 18.5, 18.5, 540, 8927.633666465, 8927.635136, 8927.6321906, 60, 89.46056110775, 89.4605856, 89.46053651, 60, 6623.579042678333, 6623.8854121, 6623.2728879, 60, 66.3929840446389, 66.3980902016667, 66.387881465, 60, , , , , , , , , 243.0500946044922, 243.87, 242.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 22624.968983333285, 22656.92, 22557.01, 600, 0.6000000000000132, 0.6, 0.6, 1202, 17.905689239501953, 17.93, 17.88, 601, 17.905689239501953, 17.93, 17.88, 601, 0.0, 0.0, 0.0, 601, -0.004875207986688821, 0.0, -0.01, 601, 1.8438602329450957, 1.89, 1.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.631444196337, 8927.632887, 8927.629982, 601, 89.46052406993893, 89.4605481166667, 89.4604997, 601, 6623.600419366065, 6623.916052, 6623.285597, 601, 66.39334032276764, 66.3986008666667, 66.3880932833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5687188019966667, 1.6, 1.5, 1202, 0.7626955074875139, 0.77, 0.76, 601, 6.655574043261227e-05, 0.03, -0.03, 601, 0.6899999999999981, 0.69, 0.69, 601, -0.0002995008319467552, 0.03, -0.04, 601, -0.008485856905158065, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7003327787021557, 0.8, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 6.655574043261244e-05, 0.04, -0.04, 601, 0.39736000000000016, 0.4058, 0.3888, 60, , , , , , , , , , , , , , , , , 0.7359033333333329, 0.7516, 0.7201, 60, -0.19166666666666657, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575439655172416, 2.56331, 2.55075, 58, 31.6070275862069, 31.6112, 31.6008, 58, 1439.2305517241377, 1439.575, 1438.834, 58, -1.1434327586206896, -1.0713, -1.225, 58
2018-09-01 02:28:00, 4313.528, 4323.8, 4300.85, 5, 4321.488, 4331.76, 4308.81, 5, 7.959999999999999, 7.96, 7.96, 5, 11.104608333333328, 11.109, 11.101, 120, 1490.7998166666664, 1490.818, 1490.752, 120, 987.6338333333339, 987.66, 987.62, 60, 2.0, 2.0, 2.0, 60, 0.9645000000000014, 0.98, 0.95, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.3133333333333, 97.7, 97.0, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.859948110206492, -3.84758226972775, -3.87457223089194, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5106666666666664, -1.5, -1.52, 60, 0.25888250383141737, 0.259164, 0.258508, 522, 5.136959770114951, 5.137, 5.116, 522, -23.635287356321996, -23.34, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 3042.5, 3056.0, 3029.0, 2, 2918.0, 2947.0, 2889.0, 2, 987.0, 987.0, 987.0, 60, 990.4614813975732, 990.487388731621, 990.447274003643, 12, 990.0, 990.0, 990.0, 60, 98.80833333333332, 98.9, 98.7, 12, -3.697000000000002, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 98.80666666666671, 98.9, 98.7, 30, , , , , 336.9639587402344, 342.5, 331.0, 601, 156.96397399902344, 162.5, 151.0, 601, 8.051414309484198, 10.1, 6.5, 601, 4.406503677368164, 341.2, 3.4, 290, 184.40650939941406, 201.1, 151.39999999999998, 290, 359.0141906738281, 359.320831298828, 358.487640380859, 12, 22.55000114440918, 24.0, 21.099999999999994, 12, 20.883342742919922, 21.099999999999994, 19.80000000000001, 12, 322.0, 322.0, 322.0, 12, 330.1000061035156, 330.1, 330.1, 12, 23.01879119873047, 359.203488729348, 21.9645286312831, 290, 203.01878356933594, 220.163416151427, 169.321930409669, 290, 17.574857711791992, 17.8790817260742, 17.0368518829346, 12, 41.730010986328125, 43.29660755314299, 40.163416151426986, 12, 39.92719268798828, 40.163416151426986, 38.74600290241, 12, 339.72174072265625, 339.721750500052, 339.721750500052, 12, 348.0250244140625, 348.025036377116, 348.025036377116, 12, 10.34803295135498, 21.3, 3.1, 601, 190.34803771972656, 201.3, 183.1, 601, 8.981198003327796, 11.1, 7.1, 601, 9.112413793103451, 11.0, 7.3, 290, 8.93880532652533, 8.98369113573408, 8.9098650051921, 12, 9.121459578483803, 10.76, 7.75, 289, 11.200000000000001, 11.2, 11.2, 12, 11.5, 11.5, 11.5, 12, 11.400000000000004, 11.4, 11.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.914549926733958, 10.7969251971785, 7.10610043483452, 290, 8.744146142222649, 8.78703476476013, 8.71446467824826, 12, 8.923373492117069, 10.5576057922726, 7.55135696015748, 289, 11.008382460315003, 11.008382460315, 11.008382460315, 12, 11.298931633157599, 11.2989316331576, 11.2989316331576, 12, 11.198067935903198, 11.1980679359032, 11.1980679359032, 12, 5.704560464980738, 5.70456046498074, 5.70456046498074, 12, , , , , 1.182, 1.182, 1.182, 1, 242.66024780273438, 243.797, 241.072, 60, , , , , 22724.5, 22756.0, 22657.0, 60, 18.500001907348633, 18.5, 18.5, 542, 8927.630642153334, 8927.6321405, 8927.6291572, 60, 89.46051070255557, 89.460535675, 89.4604859533333, 60, 6622.959385391665, 6623.2624922, 6622.6563624, 60, 66.38265642319443, 66.3877082033333, 66.37760604, 60, , , , , , , , , 243.01914978027344, 243.51, 242.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 22724.969999999954, 22756.92, 22657.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.900049209594727, 17.92, 17.88, 600, 17.900049209594727, 17.92, 17.88, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, -0.0, -0.01, 600, 0.3541999999999996, 1.89, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.628595981663, 8927.629977, 8927.627132, 600, 89.4604765996945, 89.4604996166667, 89.4604522, 600, 6622.959364551665, 6623.284562, 6622.646317, 600, 66.38265607586104, 66.3880760333333, 66.3774386166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4103333333333594, 1.5, 1.4, 1200, 0.7616666666666605, 0.77, 0.76, 600, -0.0005000000000000001, 0.03, -0.04, 600, 0.6899999999999981, 0.69, 0.69, 600, 0.00011666666666666619, 0.03, -0.04, 600, -0.03399999999999999, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3103333333333052, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666668, 0.05, -0.05, 600, 0.39594999999999997, 0.4039, 0.3902, 60, , , , , , , , , , , , , , , , , 0.7332849999999999, 0.748, 0.7227, 60, -0.22233333333333333, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644236206896553, 2.56772, 2.56145, 58, 31.608636206896538, 31.6156, 31.6031, 58, 1439.6461551724135, 1439.836, 1439.472, 58, -1.0565189655172416, -1.0174, -1.0925, 58
2018-09-01 02:29:00, 4324.1075, 4327.84, 4321.82, 4, 4332.055, 4335.79, 4329.76, 4, 7.947500000000001, 7.96, 7.94, 4, 11.11086666666668, 11.114, 11.108, 120, 1490.8072583333337, 1490.822, 1490.782, 120, 987.6398333333332, 987.68, 987.62, 60, 2.0, 2.0, 2.0, 60, 0.9498333333333342, 0.95, 0.94, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.773600000000002, -3.75, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 97.57241379310344, 97.7, 97.5, 29, 295.0, 295.0, 295.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.88921970262413, -3.86107117245894, -3.90161090841463, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5090000000000001, -1.5, -1.52, 60, 0.25893448752399223, 0.259458, 0.258341, 521, 5.137000000000008, 5.137, 5.137, 521, -23.623761996161385, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 2937.0, 2956.0, 2918.0, 2, 2801.5, 2944.0, 2659.0, 2, 987.0, 987.0, 987.0, 60, 990.4664953374099, 990.507445455938, 990.447273941754, 12, 990.0, 990.0, 990.0, 60, 98.59166666666665, 98.8, 98.5, 12, -3.6725000000000048, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 98.58999999999999, 98.8, 98.4, 30, , , , , 336.8252868652344, 344.4, 327.6, 599, 156.8252716064453, 164.39999999999998, 147.60000000000002, 599, 8.58831385642738, 11.9, 6.3, 599, 356.2153015136719, 360.0, 1.4, 288, 176.2152862548828, 202.8, 147.8, 288, 359.1387023925781, 359.312255859375, 358.998413085938, 12, 21.241649627685547, 22.80000000000001, 21.099999999999994, 12, 21.241649627685547, 22.80000000000001, 21.099999999999994, 12, 322.0, 322.0, 322.0, 12, 329.4167175292969, 330.3, 327.8, 12, 14.616996765136719, 359.745220119601, 0.37859811175507, 287, 194.6169891357422, 221.856552154691, 165.660787176497, 287, 17.698144912719727, 17.855396270752, 17.5154457092285, 12, 40.30449676513672, 41.856552154691, 40.163416151426986, 12, 40.30449676513672, 41.856552154691, 40.163416151426986, 12, 339.72174072265625, 339.721750500052, 339.721750500052, 12, 347.3280334472656, 348.207052501474, 345.660787176497, 12, 12.266724586486816, 360.0, 1.1, 599, 192.2667236328125, 203.0, 176.29999999999995, 599, 8.758764607679469, 10.9, 7.2, 599, 9.141319444444449, 11.8, 7.5, 288, 9.011333966221093, 9.02441135734073, 8.98576869806095, 12, 9.154722222222228, 11.61, 7.86, 288, 11.575833333333334, 11.61, 11.2, 12, 11.775, 11.8, 11.5, 12, 11.766666666666666, 11.8, 11.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.951188054523248, 11.6167591284488, 7.303959471472, 287, 8.815957658349587, 8.82713347568221, 8.78949155499243, 12, 8.961460852808537, 11.4284691833321, 7.66813686034327, 288, 11.393461956414008, 11.4284691833321, 11.008382460315, 12, 11.590273503841201, 11.6167591284488, 11.2989316331576, 12, 11.581868195736668, 11.6167591284488, 11.1980679359032, 12, 5.704560464980738, 5.70456046498074, 5.70456046498074, 12, , , , , , , , , 242.84124755859375, 244.227, 240.949, 60, , , , , 22824.5, 22856.0, 22757.0, 60, 18.5, 18.5, 18.5, 539, 8927.627632078334, 8927.6291076, 8927.6261552, 60, 89.46046053463888, 89.4604851266667, 89.46043592, 60, 6622.3384271433315, 6622.6459353, 6622.0318775, 60, 66.37230711905555, 66.377432255, 66.3671979583333, 60, , , , , , , , , 243.09912109375, 243.59, 242.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 22824.969999999954, 22856.92, 22757.02, 600, 0.6000000000000132, 0.6, 0.6, 1198, 17.89463996887207, 17.92, 17.87, 599, 17.89463996887207, 17.92, 17.87, 599, 0.0, 0.0, 0.0, 599, -0.005943238731218645, 0.01, -0.01, 599, -0.001118530884808094, 0.07, -0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.625635641665, 8927.627127, 8927.624135, 600, 89.46042730244851, 89.4604521166667, 89.4604023333333, 599, 6622.333665315006, 6622.645274, 6622.023878, 600, 66.37223637481914, 66.3774212333333, 66.3670819166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7622537562604293, 0.77, 0.76, 599, -3.338898163606006e-05, 0.04, -0.04, 599, 0.6897161936560917, 0.69, 0.68, 599, 0.000951585976627713, 0.04, -0.05, 599, 0.04474123539232053, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0007011686143572626, 0.04, -0.04, 599, 0.39733, 0.4065, 0.3879, 60, , , , , , , , , , , , , , , , , 0.7358533333333331, 0.7529, 0.7183, 60, -0.21700000000000025, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561534385964912, 2.56314, 2.56032, 57, 31.60644385964912, 31.6103, 31.6031, 57, 1439.4767192982458, 1439.57, 1439.406, 57, -1.091542105263158, -1.0721, -1.106, 57
2018-09-01 02:30:00, 4328.71, 4373.37, 4310.16, 6, 4336.681666666666, 4381.35, 4318.14, 6, 7.971666666666667, 7.98, 7.96, 6, 11.114475000000002, 11.117, 11.112, 120, 1490.8269583333324, 1490.849, 1490.802, 120, 987.6786666666662, 987.69, 987.66, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7526000000000006, -3.74, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.86, 98.1, 97.6, 30, 295.0, 295.0, 295.0, 4, 590.0, 656.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8520876815946345, -3.83410549939612, -3.88808546839732, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.511, -1.5, -1.52, 60, 0.25919096928982693, 0.260134, 0.258429, 521, 5.137000000000008, 5.137, 5.137, 521, -23.59952015355102, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 2911.0, 2922.0, 2900.0, 2, 2807.5, 2945.0, 2670.0, 2, 987.0, 987.0, 987.0, 60, 990.5057737539223, 990.517473928122, 990.49741639441, 12, 990.0, 990.0, 990.0, 60, 98.86666666666667, 99.0, 98.6, 12, -3.650000000000004, -3.65, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 98.88333333333335, 99.0, 98.6, 30, , , , , 336.1011962890625, 344.4, 329.2, 600, 156.1011962890625, 164.39999999999998, 149.2, 600, 8.133166666666666, 10.1, 5.0, 600, 354.9727478027344, 344.1, 1.1, 287, 174.97274780273438, 202.8, 149.2, 287, 359.1545104980469, 359.450256347656, 358.868469238281, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 322.0, 322.0, 322.0, 12, 327.79998779296875, 327.8, 327.8, 12, 13.40799617767334, 359.792971275864, 0.0854457300232665, 288, 193.40798950195312, 221.867936297704, 167.093194121889, 288, 17.7021484375, 18.0595531463623, 17.3877830505371, 12, 41.865089416503906, 41.867936297704006, 41.856552154691, 12, 41.865089416503906, 41.867936297704006, 41.856552154691, 12, 339.72174072265625, 339.721750500052, 339.721750500052, 12, 345.6607971191406, 345.660787176497, 345.660787176497, 12, 10.636065483093262, 23.3, 1.1, 600, 190.6360626220703, 203.3, 181.1, 600, 8.51266666666667, 11.2, 6.2, 600, 8.871080139372818, 11.2, 6.4, 287, 8.992563788909203, 9.01585872576178, 8.97432432432433, 12, 8.843753563509662, 10.87, 6.7, 287, 11.61, 11.61, 11.61, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.67542359195407, 10.9984921525957, 6.2031586007894, 288, 8.79719773836087, 8.8213101787146, 8.78020185157185, 12, 8.650489941036183, 10.6675980906332, 6.50448138828226, 287, 11.4284691833321, 11.4284691833321, 11.4284691833321, 12, 11.616759128448804, 11.6167591284488, 11.6167591284488, 12, 11.616759128448804, 11.6167591284488, 11.6167591284488, 12, 5.704560464980738, 5.70456046498074, 5.70456046498074, 12, , , , , , , , , 242.94198608398438, 243.959, 241.508, 60, , , , , 22924.5, 22956.0, 22857.0, 60, 18.5, 18.5, 18.5, 539, 8927.624626795, 8927.6261062, 8927.623157, 60, 89.46041044658334, 89.4604351033333, 89.46038595, 60, 6621.714171076667, 6622.0214963, 6621.4077981, 60, 66.36190285127776, 66.3670249383333, 66.356796635, 60, , , , , , , , , 243.16976928710938, 243.62, 242.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 22924.969999999954, 22956.92, 22857.02, 600, 0.6000000000000132, 0.6, 0.6, 1202, 17.87462615966797, 17.91, 17.86, 601, 17.87456703186035, 17.91, 17.86, 600, 0.0, 0.0, 0.0, 600, 0.012183333333333221, 0.02, 0.0, 600, -0.13119800332778656, 0.03, -0.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.622617821668, 8927.62413, 8927.62112, 600, 89.46037700576817, 89.46040225, 89.460352, 601, 6621.71260276334, 6622.022841, 6621.40169, 600, 66.36188534486966, 66.3670646333333, 66.3566948333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.762099999999994, 0.77, 0.76, 600, -0.0001666666666666665, 0.03, -0.04, 600, 0.6893999999999986, 0.69, 0.68, 600, -5.0000000000000124e-05, 0.05, -0.04, 600, -0.0349417637271215, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0007666666666666668, 0.03, -0.03, 600, 0.39711833333333335, 0.4112, 0.3855, 60, , , , , , , , , , , , , , , , , 0.7354616666666668, 0.7616, 0.714, 60, -0.2541666666666665, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606525862068974, 2.5618, 2.55948, 58, 31.605620689655165, 31.6085, 31.6026, 58, 1439.4254482758618, 1439.492, 1439.363, 58, -1.1021068965517242, -1.0884, -1.1143, 58
2018-09-01 02:31:00, 4320.606666666667, 4326.12, 4311.68, 3, 4328.56, 4334.06, 4319.64, 3, 7.953333333333333, 7.96, 7.94, 3, 11.11673333333332, 11.119, 11.115, 120, 1490.8450000000005, 1490.881, 1490.823, 120, 987.6869999999993, 987.71, 987.65, 60, 2.0, 2.0, 2.0, 60, 0.9710000000000001, 1.0, 0.94, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7264, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 29, 97.36206896551727, 97.6, 97.3, 29, 295.0, 295.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.809435387058119, -3.79374775079788, -3.83410549939612, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.5116666666666667, -1.5, -1.52, 60, 0.2604098944337814, 0.260918, 0.259155, 521, 5.137000000000008, 5.137, 5.137, 521, -23.529481765835076, -22.51, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 2841.5, 2849.0, 2834.0, 2, 2685.0, 2713.0, 2657.0, 2, 987.0, 987.0, 987.0, 60, 990.5132948534823, 990.537530626033, 990.487387674859, 12, 990.0, 990.0, 990.0, 60, 99.18333333333332, 99.3, 99.0, 12, -3.6490000000000036, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 29, 99.1965517241379, 99.3, 99.0, 29, , , , , 335.7624206542969, 343.0, 329.2, 600, 155.7624053955078, 163.0, 149.2, 600, 8.568500000000009, 12.0, 6.0, 600, 354.0750732421875, 343.0, 3.7, 288, 174.07505798339844, 199.0, 151.39999999999998, 288, 358.4561767578125, 358.982574462891, 357.998107910156, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 322.0, 322.0, 322.0, 12, 328.26666259765625, 329.2, 327.8, 12, 12.525124549865723, 359.497075208285, 0.304490495940605, 289, 192.52513122558594, 217.97591600339, 169.321110464139, 289, 16.963191986083984, 17.5128936767578, 16.5407333374023, 12, 41.86793518066406, 41.867936297704006, 41.867936297704006, 12, 41.86793518066406, 41.867936297704006, 41.867936297704006, 12, 339.72174072265625, 339.721750500052, 339.721750500052, 12, 346.13824462890625, 347.09319412188904, 345.660787176497, 12, 11.861825942993164, 22.0, 3.7, 600, 191.86183166503906, 202.0, 183.7, 600, 8.531166666666655, 10.4, 6.7, 600, 9.074652777777779, 12.0, 6.8, 288, 9.04212700353086, 9.05679140679141, 9.01945309795776, 12, 9.08293488518402, 11.34, 7.19, 289, 11.61, 11.61, 11.61, 12, 11.950000000000001, 12.0, 11.8, 12, 11.85, 12.0, 11.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.882120941272024, 11.8215716575951, 6.60486693473469, 289, 8.848260723865968, 8.86282464531675, 8.82405115255908, 12, 8.89029644479599, 11.159465938131, 6.99603254363753, 289, 11.4284691833321, 11.4284691833321, 11.4284691833321, 12, 11.770368525308527, 11.8215716575951, 11.6167591284488, 12, 11.642571694112169, 11.8215716575951, 10.9984921525957, 12, 5.704560464980738, 5.70456046498074, 5.70456046498074, 12, , , , , , , , , 242.8145294189453, 244.477, 241.347, 60, , , , , 23024.5, 23056.0, 22957.0, 60, 18.500001907348633, 18.5, 18.5, 542, 8927.621643983332, 8927.6231067, 8927.6201748, 60, 89.46036073305557, 89.4603851116667, 89.4603362466667, 60, 6621.093335028334, 6621.3973058, 6620.7900367, 60, 66.35155558380553, 66.3566217633333, 66.3465006116667, 60, , , , , , , , , 242.9615478515625, 243.56, 242.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 23024.91666110179, 23056.82, 22957.02, 599, 0.6000000000000132, 0.6, 0.6, 1198, 17.88432502746582, 17.91, 17.87, 599, 17.884366989135742, 17.91, 17.87, 600, 0.0, 0.0, 0.0, 600, -0.007449999999999915, -0.0, -0.01, 600, 0.6347412353923195, 0.88, 0.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.619595991653, 8927.621115, 8927.618098, 599, 89.46032659986086, 89.4603519166667, 89.4603016333333, 599, 6621.09575770117, 6621.40065, 6620.787862, 599, 66.35159596168612, 66.3566775, 66.3464643666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7640166666666611, 0.77, 0.76, 600, -0.0005500000000000002, 0.03, -0.03, 600, 0.6893499999999985, 0.69, 0.68, 600, 3.333333333333331e-05, 0.04, -0.04, 600, 0.016193656093489175, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00013333333333333342, 0.04, -0.04, 600, 0.39651500000000006, 0.4042, 0.3903, 60, , , , , , , , , , , , , , , , , 0.7343466666666669, 0.7486, 0.7227, 60, -0.2238333333333336, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558892037037037, 2.55962, 2.5578, 54, 31.60484074074074, 31.6085, 31.602, 54, 1439.3201481481485, 1439.362, 1439.255, 54, -1.1240074074074073, -1.1152, -1.1374, 54
2018-09-01 02:32:00, 4321.0775, 4322.93, 4316.79, 4, 4329.025, 4330.88, 4324.74, 4, 7.9475, 7.95, 7.94, 4, 11.115608333333336, 11.119, 11.109, 120, 1490.84255, 1490.863, 1490.824, 120, 987.6868333333333, 987.72, 987.62, 60, 2.0, 2.0, 2.0, 60, 0.9998333333333334, 1.0, 0.99, 60, -3.6750000000000003, -3.6, -3.7, 12, -3.7056, -3.69, -3.72, 50, -3.5379310344827575, -3.5, -3.6, 29, 97.33793103448278, 97.4, 97.2, 29, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.890343571629872, -3.80177609037605, -3.95149054281666, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.2607444003831418, 0.26137, 0.2549, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.51000000000014, -18.78, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 2894.0, 2918.0, 2870.0, 2, 3445.0, 3734.0, 3156.0, 2, 987.0, 987.0, 987.0, 60, 990.5148736672876, 990.547558886081, 990.467330050564, 12, 990.0, 990.0, 990.0, 60, 98.40000000000002, 98.9, 97.4, 12, -3.6155000000000026, -3.59, -3.65, 60, -3.6666666666666656, -3.6, -3.7, 30, 98.61333333333332, 99.0, 98.5, 30, , , , , 335.94482421875, 346.0, 329.9, 600, 155.94483947753906, 166.0, 149.89999999999998, 600, 8.310666666666668, 11.6, 5.9, 600, 3.196772336959839, 338.4, 4.0, 289, 183.19677734375, 195.6, 150.10000000000002, 289, 358.156494140625, 358.265075683594, 358.008819580078, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 19.690645217895508, 22.80000000000001, 19.0, 11, 325.6915283203125, 327.8, 322.0, 11, 329.28179931640625, 330.1, 329.2, 11, 21.754913330078125, 356.403794499808, 22.5789383794581, 288, 201.75491333007812, 214.47070674766, 168.006799208044, 288, 16.64273452758789, 16.749584197998, 16.4761352539062, 11, 41.86793518066406, 41.867936297704006, 41.867936297704006, 11, 38.68327331542969, 41.867936297704006, 37.97591600339001, 11, 343.5018005371094, 345.660787176497, 339.721750500052, 11, 347.2593078613281, 348.00679920804396, 347.09319412188904, 11, 9.035931587219238, 15.6, 3.7, 601, 189.0359344482422, 195.6, 183.7, 601, 9.542262895174701, 11.4, 7.0, 601, 9.650865051903114, 11.6, 7.8, 289, 9.108449177488922, 9.15599445599445, 9.05427779702113, 11, 9.661196338383839, 11.21, 8.39, 288, 11.61, 11.61, 11.61, 11, 12.0, 12.0, 12.0, 11, 12.0, 12.0, 12.0, 11, 5.8999999999999995, 5.9, 5.9, 11, 9.455238973224288, 11.4229114483099, 7.60269710440275, 288, 8.91433707837921, 8.96005766762345, 8.85749073549429, 11, 9.463588017985334, 11.0320751691164, 8.20233304645768, 288, 11.4284691833321, 11.4284691833321, 11.4284691833321, 11, 11.821571657595102, 11.8215716575951, 11.8215716575951, 11, 11.821571657595102, 11.8215716575951, 11.8215716575951, 11, 5.704560464980738, 5.70456046498074, 5.70456046498074, 11, , , , , , , , , 242.88661193847656, 244.039, 241.435, 60, , , , , 23124.5, 23156.0, 23057.0, 60, 18.5, 18.5, 18.5, 540, 8927.618677211667, 8927.6201248, 8927.6172273, 60, 89.46031128686111, 89.4603354133333, 89.4602871216667, 60, 6620.476799551668, 6620.7795854, 6620.1730383, 60, 66.3412799925278, 66.3463264233333, 66.336217305, 60, , , , , , , , , 243.03199768066406, 243.49, 242.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 23124.85836938433, 23156.93, 23056.92, 601, 0.6000000000000132, 0.6, 0.6, 1202, 17.890499114990234, 17.91, 17.85, 601, 17.890499114990234, 17.91, 17.85, 601, 0.0, 0.0, 0.0, 601, -0.005757071547420917, 0.01, -0.01, 601, 0.7148918469217996, 0.88, 0.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.616617978367, 8927.618093, 8927.615143, 601, 89.46027696630613, 89.46030155, 89.4602523833333, 601, 6620.477891718799, 6620.786819, 6620.16707, 601, 66.34129819531334, 66.3464469833333, 66.3361178333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7627287853577306, 0.77, 0.76, 601, 0.0003161397670549083, 0.03, -0.04, 601, 0.689184692179699, 0.69, 0.68, 601, -0.0007154742096505828, 0.04, -0.04, 601, -0.01663893510815307, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00023294509151414308, 0.04, -0.04, 601, 0.39511333333333337, 0.4054, 0.3853, 60, , , , , , , , , , , , , , , , , 0.7317433333333334, 0.7508, 0.7136, 60, -0.21099999999999983, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5550918032786885, 2.55815, 2.55213, 61, 31.602127868852463, 31.6051, 31.6003, 61, 1439.0959344262294, 1439.277, 1438.919, 61, -1.1703180327868847, -1.1328, -1.2072, 61
2018-09-01 02:33:00, 4386.66, 4520.76, 4317.69, 3, 4394.626666666666, 4528.73, 4325.66, 3, 7.966666666666666, 7.97, 7.96, 3, 11.120491666666675, 11.123, 11.116, 120, 1490.8028166666666, 1490.844, 1490.645, 120, 987.7094999999997, 987.73, 987.7, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -3.641666666666667, -3.6, -3.7, 12, -3.684600000000001, -3.66, -3.71, 50, -3.503448275862069, -3.5, -3.6, 29, 97.41724137931034, 97.6, 97.2, 29, 328.0, 328.0, 328.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8005724796225215, -3.76120315086632, -3.84758226972775, 12, -0.9724999999999994, -0.97, -1.0, 60, -1.5158333333333331, -1.5, -1.53, 60, 0.260663540229885, 0.261186, 0.256724, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.479482758620826, -20.44, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 3027.5, 3059.0, 2996.0, 2, 4177.0, 4184.0, 4170.0, 2, 987.0, 987.0, 987.0, 60, 990.5363713493584, 990.547558481234, 990.526947669682, 12, 990.0, 990.0, 990.0, 60, 98.81666666666666, 98.9, 98.7, 12, -3.6080000000000028, -3.59, -3.62, 60, -3.6448275862068966, -3.6, -3.7, 29, 98.81724137931039, 98.9, 98.7, 29, , , , , 334.8343505859375, 344.1, 328.4, 601, 154.83433532714844, 164.10000000000002, 148.39999999999998, 601, 8.40782029950084, 10.9, 6.3, 601, 356.54119873046875, 338.0, 2.3, 288, 176.54119873046875, 197.7, 148.39999999999998, 288, 357.8150634765625, 358.021911621094, 357.417510986328, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 17.68332290649414, 19.0, 16.400000000000006, 12, 327.79998779296875, 327.8, 327.8, 12, 329.191650390625, 330.1, 328.4, 12, 14.954453468322754, 355.862672449729, 20.8497899644384, 288, 194.95445251464844, 216.553362718994, 166.144250998885, 288, 16.278289794921875, 16.4732208251953, 15.9385995864868, 12, 41.86793518066406, 41.867936297704006, 41.867936297704006, 12, 36.59479522705078, 37.97591600339001, 35.335947248790006, 12, 345.6607971191406, 345.660787176497, 345.660787176497, 12, 347.0318298339844, 348.00679920804396, 346.144250998885, 12, 10.651082038879395, 19.3, 2.3, 599, 190.6510772705078, 199.3, 182.3, 599, 8.74691151919866, 10.9, 7.1, 599, 9.132986111111114, 10.9, 7.5, 288, 9.153380177931561, 9.19276065119502, 9.12611862643081, 12, 9.123162878787882, 10.5363636363636, 7.74, 288, 11.61, 11.61, 11.61, 12, 12.0, 12.0, 12.0, 12, 11.733333333333333, 12.0, 11.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.940529800906086, 10.7210639660976, 7.30406386696638, 288, 8.960738057188477, 9.00196145760921, 8.93481126568479, 12, 8.930558534835594, 10.3559785334225, 7.54277690551289, 288, 11.4284691833321, 11.4284691833321, 11.4284691833321, 12, 11.8215716575951, 11.8215716575951, 11.8215716575951, 12, 11.530578406705935, 11.8215716575951, 11.4229114483099, 12, 5.704560464980738, 5.70456046498074, 5.70456046498074, 12, 0.762, 0.762, 0.762, 1, , , , , 242.82330322265625, 243.836, 241.455, 60, , , , , 23224.5, 23256.0, 23157.0, 60, 18.46449851989746, 18.5, 18.4, 538, 8927.615723993333, 8927.6171774, 8927.6142654, 60, 89.46026206655559, 89.46028629, 89.4602377566667, 60, 6619.859088568334, 6620.1625908, 6619.5557055, 60, 66.33098480947221, 66.33604318, 66.325928425, 60, , , , , , , , , 242.9757080078125, 243.38, 242.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 23224.979716666716, 23256.93, 23157.03, 600, 0.6000000000000132, 0.6, 0.6, 1198, 17.89026641845703, 17.91, 17.86, 599, 17.89026641845703, 17.91, 17.86, 599, 0.0, 0.0, 0.0, 599, 0.00838063439065098, 0.01, 0.0, 599, 0.6843906510851411, 0.97, 0.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.613695018363, 8927.615138, 8927.612258, 599, 89.46022825030614, 89.4602523, 89.4602043, 599, 6619.852726445742, 6620.166033, 6619.540028, 599, 66.33087877409574, 66.33610055, 66.3256671333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7620200333889781, 0.77, 0.76, 599, 0.00026711185308848104, 0.04, -0.04, 599, 0.6898497495826359, 0.69, 0.68, 599, -0.0006510851419031723, 0.05, -0.03, 599, 0.004006677796327238, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00025041736227045074, 0.04, -0.04, 599, 0.3946000000000001, 0.4045, 0.3857, 60, , , , , , , , , , , , , , , , , 0.730795, 0.7491, 0.7143, 60, -0.2553333333333332, -0.19, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5512055172413795, 2.55227, 2.55033, 58, 31.600365517241382, 31.6019, 31.599, 58, 1438.86324137931, 1438.928, 1438.809, 58, -1.218655172413793, -1.2052, -1.2301, 58
2018-09-01 02:34:00, 4325.01, 4326.77, 4323.06, 3, 4332.963333333333, 4334.73, 4331.0, 3, 7.953333333333333, 7.96, 7.94, 3, 11.114924999999984, 11.124, 11.107, 120, 1490.641383333334, 1490.782, 1490.425, 120, 987.7245000000007, 987.74, 987.71, 60, 2.0, 2.0, 2.0, 60, 1.0055000000000012, 1.02, 0.99, 60, -3.600000000000001, -3.6, -3.6, 12, -3.657799999999999, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 97.68999999999998, 97.8, 97.6, 30, 328.0, 328.0, 328.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7657223942261786, -3.72073969713114, -3.78823957313966, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.2592488905950097, 0.260524, 0.255662, 521, 5.137000000000008, 5.137, 5.137, 521, -23.481285988483826, -19.61, -23.76, 521, -3.55, -3.5, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 3147.0, 3172.0, 3122.0, 2, 3910.5, 3971.0, 3850.0, 2, 987.0, 987.0, 987.0, 60, 990.5520189906206, 990.56706205737, 990.53697604472, 12, 990.0, 990.0, 990.0, 60, 98.76666666666665, 99.1, 98.6, 12, -3.585500000000003, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.77, 99.1, 98.6, 30, , , , , 335.75531005859375, 342.8, 328.6, 600, 155.75531005859375, 162.79999999999995, 148.60000000000002, 600, 8.098166666666675, 10.4, 5.4, 600, 359.9521179199219, 337.2, 3.7, 290, 179.9521026611328, 198.0, 148.8, 290, 357.528076171875, 357.779907226562, 357.376434326172, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 17.899999618530273, 18.0, 17.69999999999999, 12, 327.79998779296875, 327.8, 327.8, 12, 328.3999938964844, 328.4, 328.4, 12, 18.351119995117188, 354.986373337022, 22.1719087904752, 289, 198.3511199951172, 216.889570787907, 166.53114276767, 289, 15.988992691040039, 16.2083778381348, 15.8175506591797, 12, 41.86793518066406, 41.867936297704006, 41.867936297704006, 12, 36.77750015258789, 36.88957078790699, 36.55336271899401, 12, 345.6607971191406, 345.660787176497, 345.660787176497, 12, 346.1442565917969, 346.144250998885, 346.144250998885, 12, 9.308760643005371, 18.8, 3.4, 600, 189.3087615966797, 198.8, 183.4, 600, 9.08383333333334, 10.9, 7.3, 600, 9.280689655172411, 10.9, 7.4, 290, 9.218512411359498, 9.23602355386215, 9.20783905653834, 12, 9.293630094043886, 10.66, 7.54, 290, 11.61, 11.61, 11.61, 12, 12.0, 12.0, 12.0, 12, 11.383333333333335, 11.6, 10.9, 12, 6.108333333333333, 6.4, 5.9, 12, 9.08574906810097, 10.6951101308472, 7.19949023000158, 289, 9.024385265050526, 9.04127929503395, 9.01347676761136, 12, 9.097883906412866, 10.4560105795673, 7.34554069619976, 290, 11.4284691833321, 11.4284691833321, 11.4284691833321, 12, 11.8215716575951, 11.8215716575951, 11.8215716575951, 12, 11.19412313055168, 11.4229114483099, 10.7210639660976, 12, 5.953859532885069, 6.2031586007894, 5.70456046498074, 12, , , , , , , , , 242.79539489746094, 243.786, 241.976, 60, , , , , 23324.5, 23356.0, 23257.0, 60, 18.40239906311035, 18.5, 18.4, 542, 8927.612751393333, 8927.6142159, 8927.6112902, 60, 89.46021252322222, 89.4602369316667, 89.46018817, 60, 6619.241700336669, 6619.5454813, 6618.9386685, 60, 66.32069500561111, 66.3257580216667, 66.315644475, 60, , , , , , , , , 242.97103881835938, 243.59, 242.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 23324.926661101887, 23356.83, 23257.03, 599, 0.6000000000000132, 0.6, 0.6, 1200, 17.89324951171875, 17.91, 17.87, 600, 17.89324951171875, 17.91, 17.87, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000024, 0.0, -0.01, 600, 1.1788833333333357, 1.35, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.610806848332, 8927.612253, 8927.609345, 600, 89.46018011413886, 89.4602042166667, 89.46015575, 600, 6619.231094608334, 6619.538993, 6618.925286, 600, 66.32051824347214, 66.3256498833333, 66.3154214333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7623333333333296, 0.77, 0.76, 600, -3.338898163606006e-05, 0.04, -0.04, 599, 0.6898833333333314, 0.69, 0.68, 600, -0.0004173622704507509, 0.03, -0.04, 599, -0.006333333333333321, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.270499999999999, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00013355592654424038, 0.04, -0.04, 599, 0.39561333333333354, 0.4052, 0.3867, 60, , , , , , , , , , , , , , , , , 0.7326849999999998, 0.7505, 0.7162, 60, -0.26283333333333314, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5520917241379313, 2.55456, 2.54952, 58, 31.601908620689652, 31.606, 31.5985, 58, 1438.912620689655, 1439.06, 1438.763, 58, -1.2087155172413793, -1.1779, -1.2394, 58
2018-09-01 02:35:00, 4321.844999999999, 4323.28, 4320.41, 2, 4329.799999999999, 4331.24, 4328.36, 2, 7.955, 7.96, 7.95, 2, 11.10634166666667, 11.115, 11.099, 120, 1490.7337083333337, 1490.814, 1490.613, 120, 987.7331666666665, 987.76, 987.66, 60, 2.0, 2.0, 2.0, 60, 1.020666666666668, 1.06, 1.02, 60, -3.600000000000001, -3.6, -3.6, 12, -3.644800000000001, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 97.49666666666666, 97.6, 97.4, 30, 311.5, 328.0, 295.0, 4, 393.0, 426.0, 360.0, 4, 1476.0, 1476.0, 1476.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.733095444132759, -3.72073969713114, -3.74770319898437, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.5179999999999998, -1.5, -1.52, 60, 0.2580337796934869, 0.258639, 0.257537, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.474367816092087, -23.34, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 3265.0, 3280.0, 3250.0, 2, 4370.5, 4504.0, 4237.0, 2, 987.0, 987.0, 987.0, 60, 990.5587043681211, 990.587118776539, 990.486832475074, 12, 990.0, 990.0, 990.0, 60, 99.00833333333334, 99.1, 98.9, 12, -3.5780000000000025, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.00333333333336, 99.1, 98.8, 30, , , , , 336.99652099609375, 344.1, 329.0, 599, 156.99652099609375, 164.10000000000002, 149.0, 599, 7.85425709515859, 10.8, 5.3, 599, 358.18463134765625, 338.2, 1.1, 287, 178.18463134765625, 201.8, 149.0, 287, 357.8183898925781, 358.072570800781, 357.500946044922, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 19.71670150756836, 21.80000000000001, 18.0, 12, 327.79998779296875, 327.8, 327.8, 12, 328.566650390625, 328.8, 328.4, 12, 16.601524353027344, 356.073589476925, 19.5213707147327, 288, 196.6015167236328, 220.72000188167, 166.779635316632, 288, 16.260522842407227, 16.5135307312012, 15.8845548629761, 12, 41.86793518066406, 41.867936297704006, 41.867936297704006, 12, 38.620697021484375, 40.72000188166999, 36.88957078790699, 12, 345.6607971191406, 345.660787176497, 345.660787176497, 12, 346.3054504394531, 346.53114276766996, 346.144250998885, 12, 10.997784614562988, 360.0, 1.1, 600, 190.99778747558594, 202.5, 180.0, 600, 8.423499999999995, 10.9, 6.7, 600, 8.788153310104533, 10.9, 6.8, 287, 9.17718040586629, 9.2096393897365, 9.1452405676705, 12, 8.814976243268923, 10.7181818181818, 7.05, 287, 11.61, 11.61, 11.61, 12, 12.0, 12.0, 12.0, 12, 10.900000000000004, 10.9, 10.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.595598158643114, 10.6969946767458, 6.60438144353799, 288, 8.981707946210431, 9.01443922853852, 8.95070832436973, 12, 8.621534758823122, 10.5410540837569, 6.85655675635855, 287, 11.4284691833321, 11.4284691833321, 11.4284691833321, 12, 11.8215716575951, 11.8215716575951, 11.8215716575951, 12, 10.715046643759651, 10.7210639660976, 10.6969946767458, 12, 6.2031586007894, 6.2031586007894, 6.2031586007894, 12, , , , , , , , , 242.66873168945312, 243.754, 241.106, 60, , , , , 23424.5, 23456.0, 23357.0, 60, 18.399999618530273, 18.4, 18.4, 538, 8927.609772471666, 8927.611241, 8927.6083073, 60, 89.46016287452777, 89.46018735, 89.460138455, 60, 6618.626528621663, 6618.9283694, 6618.3255452, 60, 66.31044214369443, 66.3154728233333, 66.3054257533333, 60, , , , , , , , , 242.7987823486328, 243.48, 241.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 23424.866772046636, 23456.93, 23356.93, 601, 0.6000000000000132, 0.6, 0.6, 1202, 17.86292839050293, 17.9, 17.82, 601, 17.86292839050293, 17.9, 17.82, 601, 0.0, 0.0, 0.0, 601, -0.0033444259567387705, 0.0, -0.01, 601, 1.2756239600665547, 1.35, 1.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.60782443095, 8927.60934, 8927.606303, 601, 89.46013040718245, 89.4601556666667, 89.46010505, 601, 6618.619775975042, 6618.924257, 6618.315273, 601, 66.31032959958404, 66.3154042833333, 66.30525455, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7619800332778639, 0.77, 0.76, 601, 1.6611295681062968e-05, 0.03, -0.03, 602, 0.689633943427619, 0.7, 0.68, 601, 0.0006976744186046514, 0.04, -0.04, 602, -0.025457570715474227, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0002657807308970101, 0.04, -0.04, 602, 0.3937750000000001, 0.4014, 0.3819, 60, , , , , , , , , , , , , , , , , 0.7292683333333335, 0.7434, 0.7074, 60, -0.29483333333333345, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557553275862069, 2.56136, 2.55319, 58, 31.605900000000005, 31.6102, 31.6025, 58, 1439.2346896551721, 1439.464, 1438.976, 58, -1.1422344827586206, -1.0944, -1.1959, 58
2018-09-01 02:36:00, 4323.815, 4325.19, 4323.14, 4, 4331.7775, 4333.16, 4331.1, 4, 7.9624999999999995, 7.97, 7.96, 4, 11.098816666666673, 11.106, 11.084, 120, 1490.6720750000002, 1490.786, 1490.397, 120, 987.759666666666, 987.79, 987.74, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6165999999999996, -3.6, -3.63, 50, -3.4321428571428583, -3.4, -3.5, 28, 97.58214285714281, 97.6, 97.5, 28, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 1049.5, 1082.0, 1017.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.725236635996277, -3.70727610072532, -3.74770319898437, 12, -0.9749999999999993, -0.97, -1.0, 60, -1.5181666666666667, -1.5, -1.53, 60, 0.2568230961538463, 0.257779, 0.255249, 520, 5.136959615384622, 5.137, 5.116, 520, -23.49751923076937, -22.93, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 3381.0, 3428.0, 3334.0, 2, 5281.5, 5862.0, 4701.0, 2, 987.0, 987.0, 987.0, 60, 990.5862827115219, 990.617204219003, 990.567061050496, 12, 990.0, 990.0, 990.0, 60, 99.06666666666668, 99.2, 98.9, 12, -3.5595000000000017, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.05666666666662, 99.2, 98.9, 30, , , , , 337.0259094238281, 346.5, 329.2, 600, 157.02589416503906, 166.5, 149.2, 600, 7.294333333333334, 9.6, 5.5, 600, 357.66357421875, 346.0, 1.4, 289, 177.66358947753906, 200.3, 149.89999999999998, 289, 358.158447265625, 358.393341064453, 357.769134521484, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 327.79998779296875, 327.8, 327.8, 11, 328.87274169921875, 329.0, 328.8, 11, 16.010757446289062, 359.912475515728, 0.706400725503212, 289, 196.01075744628906, 219.251910386846, 167.676255065596, 289, 16.633459091186523, 16.8453903198242, 16.2814903259277, 11, 41.86793518066406, 41.867936297704006, 41.867936297704006, 11, 40.720001220703125, 40.72000188166999, 40.72000188166999, 11, 345.6607971191406, 345.660787176497, 345.660787176497, 11, 346.64410400390625, 346.77963531663204, 346.53114276766996, 11, 10.729934692382812, 20.6, 1.4, 600, 190.7299346923828, 200.6, 181.4, 600, 7.964166666666666, 10.2, 6.2, 600, 8.273356401384088, 10.2, 6.6, 289, 9.157650684723825, 9.1875303082785, 9.10943134535368, 11, 8.258250783699069, 10.02, 6.88, 290, 11.61, 11.61, 11.61, 11, 12.0, 12.0, 12.0, 11, 10.900000000000004, 10.9, 10.9, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.079565801763795, 9.99745607705809, 6.39917462961973, 289, 8.96421715745889, 8.99730214784553, 8.91619776591887, 11, 8.0642600388413, 9.81855899693538, 6.68380941651671, 290, 11.4284691833321, 11.4284691833321, 11.4284691833321, 11, 11.821571657595102, 11.8215716575951, 11.8215716575951, 11, 10.6969946767458, 10.6969946767458, 10.6969946767458, 11, 6.2031586007894, 6.2031586007894, 6.2031586007894, 11, , , , , , , , , 242.92701721191406, 244.44, 241.411, 60, , , , , 23524.5, 23556.0, 23457.0, 60, 18.399999618530273, 18.4, 18.4, 541, 8927.60681013, 8927.6082582, 8927.6053646, 60, 89.46011350216666, 89.4601376366667, 89.46008941, 60, 6618.013696413333, 6618.3154318, 6617.711708, 60, 66.30022827355555, 66.3052571966667, 66.2951951333333, 60, , , , , , , , , 243.0984649658203, 243.67, 242.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 23524.980000000047, 23556.93, 23457.03, 600, 0.6000000000000132, 0.6, 0.6, 1198, 17.834190368652344, 17.86, 17.81, 599, 17.834190368652344, 17.86, 17.81, 599, 0.0, 0.0, 0.0, 599, 0.005926544240400615, 0.01, -0.0, 599, 0.8322166666666649, 1.1, 0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.604779630004, 8927.606298, 8927.603276, 600, 89.46007966050003, 89.4601049666667, 89.4600546, 600, 6618.013087693328, 6618.314253, 6617.706655, 600, 66.30021812822224, 66.30523755, 66.2951109166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3938230383973462, 1.4, 1.3, 1198, 0.7625041736226981, 0.77, 0.76, 599, 0.0009015025041736233, 0.04, -0.03, 599, 0.6899999999999981, 0.69, 0.69, 599, -0.0006677796327212022, 0.03, -0.04, 599, -0.03522537562604344, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0008013355592654432, 0.04, -0.04, 599, 0.3920183333333334, 0.4003, 0.3828, 60, , , , , , , , , , , , , , , , , 0.72602, 0.7413, 0.709, 60, -0.23499999999999996, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555737894736842, 2.56061, 2.55274, 57, 31.60224035087719, 31.6059, 31.5999, 57, 1439.1352280701753, 1439.428, 1438.955, 57, -1.162105263157895, -1.1012, -1.1998, 57
2018-09-01 02:37:00, 4361.6033333333335, 4436.92, 4323.51, 3, 4369.570000000001, 4444.89, 4331.47, 3, 7.966666666666666, 7.97, 7.96, 3, 11.093383333333353, 11.097, 11.088, 120, 1490.6649249999994, 1490.701, 1490.625, 120, 987.7469999999997, 987.77, 987.73, 60, 2.0, 2.0, 2.0, 60, 1.0703333333333325, 1.08, 1.06, 60, -3.5500000000000003, -3.5, -3.6, 12, -3.584199999999999, -3.57, -3.6, 50, -3.4000000000000017, -3.4, -3.4, 31, 97.75483870967743, 97.9, 97.6, 31, 311.5, 328.0, 295.0, 4, 409.5, 426.0, 393.0, 4, 951.0, 984.0, 918.0, 2, 475.5, 656.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.685406937160297, -3.63432533212034, -3.73421538882309, 12, -0.9804999999999995, -0.97, -1.0, 60, -1.5176666666666667, -1.5, -1.52, 60, 0.2541917567049809, 0.255448, 0.252549, 522, 5.136597701149433, 5.137, 5.116, 522, -23.4358237547894, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 3559.5, 3594.0, 3525.0, 2, 5983.5, 6945.0, 5022.0, 2, 987.0, 987.0, 987.0, 60, 990.5726802913279, 990.597146734127, 990.55703218286, 12, 990.0, 990.0, 990.0, 60, 98.99166666666666, 99.2, 98.8, 12, -3.530500000000001, -3.5, -3.56, 60, -3.546666666666667, -3.5, -3.6, 30, 98.99333333333337, 99.2, 98.8, 30, , , , , 335.1683044433594, 346.0, 327.2, 601, 155.16830444335938, 166.0, 147.2, 601, 7.727953410981696, 10.4, 5.0, 601, 2.3562915325164795, 360.0, 1.1, 288, 182.35629272460938, 197.5, 149.2, 288, 358.6146545410156, 358.931976318359, 357.905578613281, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 21.675012588500977, 21.80000000000001, 20.30000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 329.0833435058594, 329.2, 329.0, 12, 20.825313568115234, 354.561171259473, 16.96911803037, 288, 200.8253173828125, 216.259785368909, 166.930543781441, 288, 17.083600997924805, 17.3707714080811, 16.3994960784912, 12, 41.86793518066406, 41.867936297704006, 41.867936297704006, 12, 40.59767150878906, 40.72000188166999, 39.25191038684599, 12, 345.6607971191406, 345.660787176497, 345.660787176497, 12, 346.8424987792969, 346.930543781441, 346.77963531663204, 12, 7.540502548217773, 360.0, 1.1, 600, 187.54049682617188, 199.3, 178.29999999999995, 600, 9.060499999999996, 10.6, 6.9, 600, 9.142361111111112, 10.5, 6.9, 288, 9.072687527855615, 9.11005199306759, 9.0482842287695, 12, 9.117582070707062, 10.37, 7.18, 288, 11.61, 11.61, 11.61, 12, 12.0, 12.0, 12.0, 12, 10.75, 10.9, 10.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.945935848440602, 10.3010928321021, 6.705749654157, 288, 8.876320215005675, 8.91373398177956, 8.84954549603201, 12, 8.921412832548048, 10.1699615365859, 6.98322730366477, 288, 11.4284691833321, 11.4284691833321, 11.4284691833321, 12, 11.8215716575951, 11.8215716575951, 11.8215716575951, 12, 10.556019819787133, 10.6969946767458, 10.3010928321021, 12, 6.2031586007894, 6.2031586007894, 6.2031586007894, 12, , , , , , , , , 243.41864013671875, 245.193, 241.807, 60, , , , , 23624.5, 23656.0, 23557.0, 60, 18.399999618530273, 18.4, 18.4, 539, 8927.603892641668, 8927.6053155, 8927.6024769, 60, 89.46006487736112, 89.4600885916667, 89.4600412816667, 60, 6617.399142259999, 6617.7015058, 6617.0967653, 60, 66.28998570433332, 66.2950250966667, 66.2849460883333, 60, , , , , , , , , 243.79464721679688, 244.2, 243.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 23624.926661101887, 23656.83, 23557.03, 599, 0.6000000000000132, 0.6, 0.6, 1200, 17.85343360900879, 17.88, 17.83, 600, 17.85343360900879, 17.88, 17.83, 600, 0.0, 0.0, 0.0, 600, 0.00986666666666653, 0.01, 0.0, 600, 0.23247078464106807, 0.45, 0.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.601818126877, 8927.603271, 8927.60038, 599, 89.46003030211466, 89.4600545166667, 89.4600063333333, 599, 6617.3978726711175, 6617.705622, 6617.088457, 599, 66.28996454451865, 66.2950937, 66.2848076166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.761766666666661, 0.77, 0.76, 600, -0.00013333333333333326, 0.03, -0.03, 600, 0.6896999999999982, 0.69, 0.68, 600, -0.000816666666666667, 0.03, -0.04, 600, -0.02466666666666666, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1604999999999857, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.39106, 0.4002, 0.3811, 60, , , , , , , , , , , , , , , , , 0.7242333333333331, 0.7412, 0.7058, 60, -0.19616666666666657, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551934482758621, 2.55329, 2.55088, 58, 31.60068793103449, 31.6046, 31.5992, 58, 1438.9068620689652, 1438.987, 1438.844, 58, -1.2095948275862067, -1.1931, -1.2231, 58
2018-09-01 02:38:00, 4323.686666666667, 4327.92, 4309.67, 6, 4331.641666666666, 4335.86, 4317.63, 6, 7.955000000000001, 7.97, 7.94, 6, 11.08288333333333, 11.092, 11.068, 120, 1490.5995750000009, 1490.685, 1490.494, 120, 987.7618333333334, 987.78, 987.75, 60, 2.0, 2.0, 2.0, 60, 1.0793333333333321, 1.08, 1.04, 60, -3.5, -3.5, -3.5, 12, -3.5557999999999987, -3.54, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 29, 97.64827586206897, 97.8, 97.4, 29, 295.0, 295.0, 295.0, 4, 393.0, 393.0, 393.0, 4, 853.0, 853.0, 853.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6444514988434826, -3.63432533212034, -3.66133519396294, 12, -0.9784999999999996, -0.97, -1.0, 60, -1.5189999999999997, -1.5, -1.52, 60, 0.2501976807692308, 0.252659, 0.248409, 520, 5.13683846153847, 5.137, 5.116, 520, -23.368673076923198, -22.93, -23.76, 520, -3.45, -3.4, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 3714.5, 3738.0, 3691.0, 2, 4446.5, 4583.0, 4310.0, 2, 987.0, 987.0, 987.0, 60, 990.5882357919116, 990.606621452436, 990.57653569512, 12, 990.0, 990.0, 990.0, 60, 98.925, 99.0, 98.8, 12, -3.4955, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 98.92000000000004, 99.0, 98.8, 30, , , , , 335.6932373046875, 347.6, 328.8, 599, 155.6932373046875, 167.60000000000002, 148.8, 599, 7.953589315525885, 10.3, 5.8, 599, 0.8717917799949646, 360.0, 1.1, 289, 180.87179565429688, 199.8, 148.8, 289, 358.5849609375, 358.790008544922, 358.421112060547, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 20.133333206176758, 20.30000000000001, 19.80000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 328.9333190917969, 329.2, 328.8, 12, 19.31156349182129, 356.264867388416, 16.6623849051583, 289, 199.3115692138672, 218.715354468897, 166.521171493366, 289, 17.019378662109375, 17.2864799499512, 16.8771495819092, 12, 41.86793518066406, 41.867936297704006, 41.867936297704006, 12, 39.07305908203125, 39.25191038684599, 38.715354468897004, 12, 345.6607971191406, 345.660787176497, 345.660787176497, 12, 346.6576232910156, 346.930543781441, 346.521171493366, 12, 10.343010902404785, 360.0, 1.1, 601, 190.343017578125, 199.8, 178.29999999999995, 601, 8.658735440931784, 10.1, 6.9, 601, 8.839446366782004, 10.3, 7.0, 289, 9.04118985244182, 9.05652474904812, 9.02179487179486, 12, 8.860493865995597, 10.18, 7.47, 289, 11.61, 11.61, 11.61, 12, 12.0, 12.0, 12.0, 12, 10.5, 10.5, 10.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.645641452103861, 10.1224017365048, 6.80443286205668, 289, 8.84650483132923, 8.86182726577533, 8.82733190908392, 12, 8.666512573304914, 9.97899931643438, 7.2744351448771, 289, 11.4284691833321, 11.4284691833321, 11.4284691833321, 12, 11.8215716575951, 11.8215716575951, 11.8215716575951, 12, 10.3010928321021, 10.3010928321021, 10.3010928321021, 12, 6.2031586007894, 6.2031586007894, 6.2031586007894, 12, , , , , 1.274, 1.274, 1.274, 1, 243.54811096191406, 244.996, 241.007, 60, , , , , 23724.5, 23756.0, 23657.0, 60, 18.399999618530273, 18.4, 18.4, 542, 8927.60101533333, 8927.6024299, 8927.5995996, 60, 89.46001692222224, 89.4600404983333, 89.4599933266667, 60, 6616.783578469999, 6617.0864168, 6616.4812602, 60, 66.27972630783334, 66.2847736133333, 66.27468767, 60, , , , , , , , , 243.81158447265625, 244.34, 243.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 23724.816483333314, 23756.84, 23656.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.849599838256836, 17.88, 17.81, 600, 17.849599838256836, 17.88, 17.81, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999971, 0.01, -0.01, 600, 0.02833333333333291, 0.27, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.59893578667, 8927.600375, 8927.597533, 600, 89.45998226311104, 89.46000625, 89.4599588833333, 600, 6616.779175046675, 6617.087433, 6616.462548, 600, 66.27965291744448, 66.28479055, 66.2743758, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7627999999999947, 0.77, 0.76, 600, 0.00011666666666666675, 0.03, -0.03, 600, 0.689899999999998, 0.69, 0.68, 600, -0.0011833333333333338, 0.04, -0.04, 600, -0.023333333333333317, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1128333333333429, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00044999999999999977, 0.03, -0.04, 600, 0.39189499999999994, 0.3992, 0.3843, 60, , , , , , , , , , , , , , , , , 0.7257816666666664, 0.7393, 0.7117, 60, -0.12983333333333336, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550665344827587, 2.55213, 2.54956, 58, 31.599968965517238, 31.6019, 31.5984, 58, 1438.8312241379308, 1438.918, 1438.766, 58, -1.225239655172414, -1.2069, -1.2386, 58
2018-09-01 02:39:00, 4326.133333333334, 4330.08, 4323.14, 3, 4334.096666666667, 4338.03, 4331.11, 3, 7.963333333333334, 7.97, 7.95, 3, 11.070608333333324, 11.073, 11.066, 120, 1490.6236250000004, 1490.658, 1490.582, 120, 987.7909999999998, 987.81, 987.76, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -3.5, -3.5, -3.5, 12, -3.524399999999998, -3.51, -3.54, 50, -3.363333333333333, -3.3, -3.4, 30, 97.5, 97.9, 97.3, 30, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 901.5, 918.0, 885.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6523288689206743, -3.63432533212034, -3.66133519396294, 12, -0.9799999999999994, -0.97, -1.0, 60, -1.5169999999999997, -1.5, -1.52, 60, 0.24716715325670477, 0.248576, 0.245624, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.36521072796947, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 3842.5, 3898.0, 3787.0, 2, 3723.0, 3754.0, 3692.0, 2, 987.0, 987.0, 987.0, 60, 990.6174855667655, 990.636707011155, 990.586564014111, 12, 990.0, 990.0, 990.0, 60, 98.86666666666666, 99.0, 98.8, 12, -3.451833333333334, -3.42, -3.47, 60, -3.5, -3.5, -3.5, 30, 98.86666666666669, 99.0, 98.8, 30, , , , , 337.57171630859375, 344.9, 329.0, 600, 157.57171630859375, 164.89999999999998, 149.0, 600, 7.107000000000003, 10.4, 5.3, 600, 5.019099235534668, 338.9, 2.6, 289, 185.01910400390625, 200.8, 151.60000000000002, 289, 358.88848876953125, 359.301940917969, 358.371002197266, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 20.466670989990234, 20.80000000000001, 19.80000000000001, 12, 328.0, 328.4, 327.8, 12, 328.79998779296875, 328.8, 328.8, 12, 23.5530948638916, 356.7284622839, 21.0547355373245, 289, 203.5531005859375, 219.777997171579, 169.36616995954, 289, 17.329971313476562, 17.7531452178955, 16.8631324768066, 12, 41.86793518066406, 41.867936297704006, 41.867936297704006, 12, 39.423789978027344, 39.77799717157899, 38.715354468897004, 12, 345.8219299316406, 346.144250998885, 345.660787176497, 12, 346.52117919921875, 346.521171493366, 346.521171493366, 12, 9.560983657836914, 21.3, 2.6, 599, 189.5609893798828, 201.3, 182.6, 599, 8.707178631051747, 10.6, 6.8, 599, 8.820761245674737, 10.6, 6.8, 289, 8.991159848829263, 9.02581427581426, 8.97855162855161, 12, 8.828581314878903, 10.4, 7.37, 289, 11.362500000000002, 11.61, 11.34, 12, 12.0, 12.0, 12.0, 12, 10.541666666666664, 10.6, 10.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.624072627780944, 10.3999142905923, 6.6062018593654, 289, 8.796680798970584, 8.82747195033764, 8.78581510631233, 12, 8.63195689457285, 10.1988650599634, 7.17556216426601, 289, 11.181882875231095, 11.4284691833321, 11.159465938131, 12, 11.8215716575951, 11.8215716575951, 11.8215716575951, 12, 10.342011120469486, 10.3999142905923, 10.2980050000597, 12, 6.2031586007894, 6.2031586007894, 6.2031586007894, 12, , , , , , , , , 243.8867645263672, 245.321, 242.7, 60, , , , , 23824.5, 23856.0, 23757.0, 60, 18.399999618530273, 18.4, 18.4, 539, 8927.598148385001, 8927.599552, 8927.5967515, 60, 89.45996913975, 89.4599925333333, 89.4599458583333, 60, 6616.166535875001, 6616.4709278, 6615.8628996, 60, 66.26944226458333, 66.2745154633333, 66.26438166, 60, , , , , , , , , 244.1995086669922, 244.75, 243.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 23824.87677204654, 23856.94, 23756.94, 601, 0.6000000000000132, 0.6, 0.6, 1202, 17.81545639038086, 17.86, 17.78, 601, 17.81545639038086, 17.86, 17.78, 601, 0.0, 0.0, 0.0, 601, 0.003161397670549087, 0.01, -0.02, 601, -0.8904991680532456, -0.72, -1.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.596108202995, 8927.597528, 8927.594698, 601, 89.45993513671662, 89.4599588, 89.4599116333333, 601, 6616.152235658904, 6616.461505, 6615.843438, 601, 66.26920392764835, 66.2743584166667, 66.2640573, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7628286189683802, 0.77, 0.76, 601, 0.000532445923460899, 0.04, -0.03, 601, 0.6893510815307806, 0.69, 0.68, 601, 0.0007487520798668888, 0.04, -0.03, 601, 0.002163061564059894, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00016638935108153098, 0.04, -0.04, 601, 0.39240166666666665, 0.4013, 0.3833, 60, , , , , , , , , , , , , , , , , 0.7267266666666669, 0.7432, 0.7099, 60, -0.19, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5494801724137925, 2.55082, 2.5489, 58, 31.599810344827585, 31.6029, 31.5981, 58, 1438.7590172413788, 1438.832, 1438.725, 58, -1.2403379310344826, -1.2258, -1.2473, 58
2018-09-01 02:40:00, 4413.93, 4413.93, 4413.93, 1, 4421.88, 4421.88, 4421.88, 1, 7.95, 7.95, 7.95, 1, 11.070508333333343, 11.076, 11.065, 120, 1490.5253083333332, 1490.651, 1490.314, 120, 987.8131666666669, 987.84, 987.79, 60, 2.5166666666666666, 3.0, 2.0, 60, 1.0348333333333337, 1.04, 1.03, 60, -3.5, -3.5, -3.5, 12, -3.500199999999998, -3.48, -3.51, 50, -3.3199999999999985, -3.3, -3.4, 30, 97.71333333333331, 97.9, 97.6, 30, 295.0, 295.0, 295.0, 4, 459.0, 492.0, 426.0, 4, 934.5, 951.0, 918.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.595030356216648, -3.58045095662789, -3.62083860449883, 12, -0.9779999999999994, -0.97, -1.0, 60, -1.5176666666666665, -1.5, -1.52, 60, 0.24423353256704985, 0.245816, 0.243092, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.322049808429238, -22.93, -23.76, 522, -3.3499999999999996, -3.3, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 4055.5, 4115.0, 3996.0, 2, 4564.0, 4903.0, 4225.0, 2, 987.0, 987.0, 987.0, 60, 990.6375424486818, 990.666792448736, 990.616649540565, 12, 990.0, 990.0, 990.0, 60, 99.29166666666667, 99.4, 99.1, 12, -3.4239999999999973, -3.42, -3.43, 60, -3.5, -3.5, -3.5, 30, 99.30000000000003, 99.4, 99.0, 30, , , , , 336.5999755859375, 344.1, 329.7, 601, 156.5999755859375, 164.10000000000002, 149.7, 601, 6.986855241264555, 9.4, 5.3, 601, 0.006540028378367424, 360.0, 1.4, 288, 180.0065460205078, 199.0, 150.5, 288, 359.6041259765625, 359.883941650391, 359.291564941406, 12, 22.04999542236328, 22.80000000000001, 21.80000000000001, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 330.07501220703125, 330.5, 328.8, 12, 18.395057678222656, 359.494565880572, 17.9935733355186, 288, 198.3950653076172, 217.811990795959, 168.265331708766, 288, 18.049291610717773, 18.3123092651367, 17.6718578338623, 12, 40.911319732666016, 41.867936297704006, 40.72000188166999, 12, 39.77799987792969, 39.77799717157899, 39.77799717157899, 12, 346.1442565917969, 346.144250998885, 346.144250998885, 12, 347.8293151855469, 348.265331708766, 346.521171493366, 12, 10.81013011932373, 360.0, 1.1, 600, 190.8101348876953, 199.5, 179.39999999999998, 600, 8.05200000000001, 10.3, 6.0, 600, 8.217361111111117, 10.3, 6.0, 288, 8.976770014829764, 9.01185031185031, 8.92346832814122, 12, 8.191066919191918, 10.06, 6.24, 288, 11.340000000000002, 11.34, 11.34, 12, 12.0, 12.0, 12.0, 12, 10.599999999999998, 10.6, 10.6, 12, 6.366666666666667, 6.6, 6.0, 12, 8.025835100220128, 10.1020439360182, 5.80842573535677, 288, 8.78228258152664, 8.81709498876174, 8.72768427676604, 12, 7.999606153611023, 9.86063719796418, 6.04987629897652, 288, 11.159465938131001, 11.159465938131, 11.159465938131, 12, 11.8215716575951, 11.8215716575951, 11.8215716575951, 12, 10.399914290592301, 10.3999142905923, 10.3999142905923, 12, 6.185923662462881, 6.39917462961973, 5.80842573535677, 12, , , , , , , , , 244.3121337890625, 245.635, 242.77, 60, , , , , 23924.5, 23956.0, 23857.0, 60, 18.37959098815918, 18.4, 18.3, 539, 8927.595334148335, 8927.5967046, 8927.5939817, 60, 89.45992223580558, 89.4599450766667, 89.459899695, 60, 6615.551446401665, 6615.8526017, 6615.2502418, 60, 66.2591907733611, 66.2642100283333, 66.2541706966667, 60, , , , , , , , , 244.60043334960938, 245.28, 244.13, 598, , , , , 1.0, 1.0, 1.0, 598, 20180901.0, 20180901.0, 20180901.0, 598, 23924.883311036745, 23956.74, 23857.04, 598, 0.5655518394648883, 0.6, 0.5, 1196, 17.783828735351562, 17.82, 17.74, 598, 17.783828735351562, 17.82, 17.74, 598, 0.0, 0.0, 0.0, 598, -0.005501672240802669, 0.01, -0.02, 598, -0.6936956521739128, -0.31, -0.99, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8927.593375438128, 8927.594693, 8927.592087, 598, 89.45988959063551, 89.45991155, 89.4598681166667, 598, 6615.535999038463, 6615.842399, 6615.227558, 598, 66.25893331730764, 66.2640399833333, 66.2537926333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2655518394648864, 1.3, 1.2, 1196, 0.7672909698996588, 0.77, 0.76, 598, -0.0008695652173913054, 0.03, -0.04, 598, 0.6913043478260837, 0.7, 0.69, 598, -0.0005685618729096995, 0.03, -0.04, 598, -0.031605351170568514, 2.2, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.1655518394648694, 1.2, 1.1, 1196, 0.0, -0.0, -0.0, 598, -0.0005351170568561874, 0.04, -0.04, 598, 0.3876933333333332, 0.3964, 0.3777, 60, , , , , , , , , , , , , , , , , 0.7180166666666667, 0.7341, 0.6995, 60, -0.24416666666666675, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550652280701755, 2.55231, 2.54967, 57, 31.600303508771923, 31.6035, 31.5978, 57, 1438.8293859649116, 1438.926, 1438.77, 57, -1.2257315789473684, -1.2057, -1.238, 57
2018-09-01 02:41:00, 4304.226, 4402.47, 4135.19, 5, 4312.178, 4410.42, 4143.14, 5, 7.952, 7.96, 7.95, 5, 11.070799999999998, 11.076, 11.064, 120, 1490.5085416666668, 1490.697, 1489.908, 120, 987.8033333333339, 987.83, 987.78, 60, 3.0, 3.0, 3.0, 60, 1.029333333333334, 1.03, 0.99, 60, -3.4083333333333328, -3.4, -3.5, 12, -3.462199999999998, -3.43, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 97.73333333333328, 97.8, 97.6, 30, 295.0, 295.0, 295.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5225356795855203, -3.48051684416419, -3.58045095662789, 12, -0.9794999999999995, -0.97, -1.0, 60, -1.5169491525423728, -1.5, -1.52, 59, 0.24103442994241836, 0.243139, 0.239503, 521, 5.13663723608446, 5.137, 5.116, 521, -23.293646833013558, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 4265.5, 4294.0, 4237.0, 2, 4030.5, 4425.0, 3636.0, 2, 987.0, 987.0, 987.0, 60, 990.63123111689, 990.656763776601, 990.606067240588, 12, 990.0, 990.0, 990.0, 60, 99.15000000000002, 99.4, 99.0, 12, -3.382333333333337, -3.36, -3.42, 60, -3.406666666666668, -3.4, -3.5, 30, 99.1433333333333, 99.4, 99.0, 30, , , , , 336.0232849121094, 343.3, 331.2, 599, 156.02328491210938, 163.29999999999995, 151.2, 599, 8.285642737896502, 10.7, 6.0, 599, 353.3901062011719, 360.0, 1.4, 288, 173.39012145996094, 203.3, 151.39999999999998, 288, 359.8135070800781, 359.946533203125, 359.73828125, 11, 23.16364860534668, 23.30000000000001, 21.80000000000001, 11, 23.072782516479492, 23.30000000000001, 20.80000000000001, 11, 328.3999938964844, 328.4, 328.4, 11, 330.5, 330.5, 330.5, 11, 11.55854320526123, 358.018055016386, 18.3, 288, 191.5585479736328, 222.143856660273, 169.102283526686, 288, 18.2689151763916, 18.3441429138184, 18.1995887756348, 11, 42.01442337036133, 42.143856660273, 40.72000188166999, 11, 41.9288215637207, 42.143856660273, 39.77799717157899, 11, 346.1442565917969, 346.144250998885, 346.144250998885, 11, 348.26531982421875, 348.265331708766, 348.265331708766, 11, 12.400749206542969, 360.0, 1.4, 600, 192.40074157714844, 203.3, 180.0, 600, 8.364666666666672, 10.8, 7.0, 600, 8.943402777777775, 10.8, 7.3, 288, 8.905324833600925, 8.91981295462417, 8.89158878504672, 11, 8.946925505050507, 10.27, 7.5, 288, 11.24545454545455, 11.34, 11.21, 11, 11.718181818181817, 12.0, 11.6, 11, 10.78181818181818, 10.8, 10.6, 11, 6.0, 6.0, 6.0, 11, 8.754967482916111, 10.6084696881454, 7.10311534599538, 288, 8.71067097086019, 8.72267282680927, 8.69702369363273, 11, 8.758588670469278, 10.0781366821094, 7.31031751829815, 288, 11.06681810612038, 11.159465938131, 11.0320751691164, 11, 11.53163695993314, 11.8215716575951, 11.4229114483099, 11, 10.589510106549666, 10.6084696881454, 10.3999142905923, 11, 5.80842573535677, 5.80842573535677, 5.80842573535677, 11, , , , , , , , , 244.61819458007812, 246.581, 243.371, 60, , , , , 24024.5, 24056.0, 23957.0, 60, 18.301111221313477, 18.4, 18.3, 540, 8927.592580716659, 8927.5939365, 8927.5912358, 60, 89.45987634527775, 89.4598989416667, 89.45985393, 60, 6614.936886423331, 6615.2400836, 6614.6327411, 60, 66.24894810705554, 66.2540013933333, 66.2438790183333, 60, , , , , , , , , 244.6962432861328, 245.27, 244.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 24024.71021630611, 24056.84, 23956.84, 601, 0.5, 0.5, 0.5, 1202, 17.742877960205078, 17.78, 17.71, 601, 17.742877960205078, 17.78, 17.71, 601, 0.0, 0.0, 0.0, 601, 0.0002495840266222962, 0.01, 0.0, 601, -0.23094841930116403, -0.12, -0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.590716008312, 8927.592082, 8927.589339, 601, 89.45984526680544, 89.4598680333333, 89.4598223166667, 601, 6614.914381138105, 6615.226512, 6614.603729, 601, 66.24857301896836, 66.2537752, 66.2433954833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7699999999999944, 0.77, 0.77, 601, -0.0002495840266222961, 0.04, -0.04, 601, 0.6941098169717103, 0.7, 0.69, 601, -8.319467554076519e-05, 0.04, -0.04, 601, -0.031114808652246227, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0005490848585690519, 0.04, -0.05, 601, 0.39041000000000003, 0.3981, 0.3824, 60, , , , , , , , , , , , , , , , , 0.7230416666666667, 0.7372, 0.7083, 60, -0.24383333333333343, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5502015517241383, 2.55117, 2.54943, 58, 31.59993275862069, 31.602, 31.5986, 58, 1438.8028965517244, 1438.858, 1438.756, 58, -1.2311741379310344, -1.2196, -1.2411, 58
2018-09-01 02:42:00, 4322.887500000001, 4326.9, 4312.97, 4, 4330.8475, 4334.86, 4320.93, 4, 7.96, 7.96, 7.96, 4, 11.06483333333336, 11.068, 11.062, 120, 1490.7175916666674, 1490.754, 1490.648, 120, 987.8030000000001, 987.82, 987.78, 60, 3.0, 3.0, 3.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -3.399999999999999, -3.4, -3.4, 12, -3.422599999999999, -3.4, -3.45, 50, -3.256666666666666, -3.2, -3.3, 30, 97.76000000000002, 97.9, 97.6, 30, 278.5, 295.0, 262.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5389386313152635, -3.53443532930044, -3.54794523534491, 12, -0.9789999999999994, -0.97, -1.0, 60, -1.5176666666666665, -1.5, -1.52, 60, 0.2375692826923077, 0.239582, 0.235776, 520, 5.136434615384622, 5.137, 5.116, 520, -23.29203846153858, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 4150.0, 4230.0, 4070.0, 2, 2821.5, 3118.0, 2525.0, 2, 987.0, 987.0, 987.0, 60, 990.6286314348436, 990.64618154393, 990.606067157798, 12, 990.0, 990.0, 990.0, 60, 98.96666666666668, 99.0, 98.9, 12, -3.347833333333337, -3.33, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.9666666666667, 99.0, 98.9, 30, , , , , 336.8719482421875, 346.2, 329.2, 600, 156.87196350097656, 166.20000000000005, 149.2, 600, 8.020499999999998, 10.4, 6.3, 600, 356.4736633300781, 346.0, 3.7, 289, 176.47364807128906, 200.8, 151.39999999999998, 289, 359.4053649902344, 359.77099609375, 359.097778320312, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 331.25, 331.4, 330.5, 12, 14.706992149353027, 359.274862424445, 3.11028903982243, 289, 194.7069854736328, 219.648075408602, 169.148901554245, 289, 17.797903060913086, 18.1673793792725, 17.5300445556641, 12, 42.143856048583984, 42.143856660273, 42.143856660273, 12, 42.143856048583984, 42.143856660273, 42.143856660273, 12, 346.1442565917969, 346.144250998885, 346.144250998885, 12, 348.9544677734375, 349.102283526686, 348.265331708766, 12, 12.508487701416016, 20.8, 3.7, 601, 192.50848388671875, 200.8, 183.7, 601, 8.099833610648913, 10.2, 6.9, 601, 8.492041522491355, 10.4, 7.0, 289, 8.852765610379103, 8.909169550173, 8.79664243682935, 12, 8.515007864108204, 10.23, 7.29, 289, 11.078030303030301, 11.21, 10.7181818181818, 12, 11.383333333333335, 11.6, 10.9, 12, 10.799999999999999, 10.8, 10.8, 12, 6.0, 6.0, 6.0, 12, 8.300870949571086, 10.2218737126966, 6.80472100827037, 289, 8.657283947768773, 8.71462204577738, 8.60235431343864, 12, 8.323682732330104, 10.052356377391, 7.09534990882164, 289, 10.888165691388684, 11.0320751691164, 10.5410540837569, 12, 11.19412313055168, 11.4229114483099, 10.7210639660976, 12, 10.608469688145401, 10.6084696881454, 10.6084696881454, 12, 5.80842573535677, 5.80842573535677, 5.80842573535677, 12, , , , , , , , , 245.0726318359375, 246.877, 243.124, 60, , , , , 24124.5, 24156.0, 24057.0, 60, 18.299999237060547, 18.3, 18.3, 542, 8927.589881466667, 8927.5911915, 8927.5885665, 60, 89.45983135777779, 89.4598531916667, 89.4598094416667, 60, 6614.316661751669, 6614.6224013, 6614.0091983, 60, 66.23861102919443, 66.2437066883333, 66.2334866383333, 60, , , , , , , , , 245.1505584716797, 245.74, 244.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 24124.87677204654, 24156.94, 24056.94, 601, 0.5, 0.5, 0.5, 1202, 17.71169662475586, 17.75, 17.69, 601, 17.71169662475586, 17.75, 17.69, 601, 0.0, 0.0, 0.0, 601, 0.008352745424292742, 0.01, 0.0, 601, -0.3309983361064889, -0.16, -0.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.58798150915, 8927.589335, 8927.586632, 601, 89.45979969181909, 89.45982225, 89.4597772, 601, 6614.292951955075, 6614.602688, 6613.980623, 601, 66.23821586591784, 66.2433781333333, 66.2330103833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7699500831946697, 0.77, 0.76, 601, -0.00018302828618968386, 0.03, -0.03, 601, 0.690366056572377, 0.7, 0.69, 601, -0.001680532445923462, 0.04, -0.03, 601, -0.05607321131447587, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0009983361064891851, 0.04, -0.04, 601, 0.3919400000000001, 0.4057, 0.3835, 60, , , , , , , , , , , , , , , , , 0.7258583333333332, 0.7513, 0.7102, 60, -0.19633333333333336, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5501656896551728, 2.55069, 2.54984, 58, 31.60007068965518, 31.6016, 31.5983, 58, 1438.8002586206899, 1438.83, 1438.781, 58, -1.2317655172413793, -1.2257, -1.2356, 58
2018-09-01 02:43:00, 4327.565, 4327.94, 4327.19, 2, 4335.52, 4335.9, 4335.14, 2, 7.955, 7.96, 7.95, 2, 11.070883333333326, 11.08, 11.064, 120, 1490.7140916666672, 1490.736, 1490.683, 120, 987.8091666666668, 987.83, 987.79, 60, 3.0, 3.0, 3.0, 60, 0.9745000000000001, 0.99, 0.96, 60, -3.366666666666666, -3.3, -3.4, 12, -3.3904, -3.37, -3.42, 50, -3.2000000000000015, -3.2, -3.2, 30, 97.63666666666667, 97.9, 97.4, 30, 262.0, 262.0, 262.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5011387705211603, -3.42103656467862, -3.54794523534491, 12, -0.9779999999999994, -0.97, -1.0, 60, -1.5143333333333333, -1.5, -1.52, 60, 0.23445074569789684, 0.235884, 0.233367, 523, 5.136799235181654, 5.137, 5.116, 523, -23.276596558317525, -22.93, -23.76, 523, -3.25, -3.2, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 3840.0, 3963.0, 3717.0, 2, 2325.5, 2509.0, 2142.0, 2, 987.0, 987.0, 987.0, 60, 990.6351786070405, 990.656209849408, 990.615542251457, 12, 990.0, 990.0, 990.0, 60, 99.0, 99.1, 98.9, 12, -3.304500000000002, -3.28, -3.33, 60, -3.3724137931034472, -3.3, -3.4, 29, 99.0, 99.1, 98.9, 29, , , , , 335.68084716796875, 342.8, 328.6, 601, 155.6808319091797, 162.79999999999995, 148.60000000000002, 601, 8.024792013311142, 10.2, 5.7, 601, 357.29962158203125, 360.0, 1.1, 288, 177.2996368408203, 202.5, 148.60000000000002, 288, 358.9454345703125, 359.128692626953, 358.750946044922, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 22.266674041748047, 23.30000000000001, 20.80000000000001, 12, 328.51666259765625, 328.8, 328.4, 12, 330.7001037597656, 331.4, 328.6, 12, 15.544581413269043, 357.397517756898, 18.3, 288, 195.54458618164062, 221.414676190456, 166.299390276783, 288, 17.321258544921875, 17.4925079345703, 17.0805034637451, 12, 42.143856048583984, 42.143856660273, 42.143856660273, 12, 41.08365249633789, 42.143856660273, 39.64807540860201, 12, 346.245849609375, 346.521171493366, 346.144250998885, 12, 348.42498779296875, 349.14890155424496, 346.299390276783, 12, 9.959918022155762, 360.0, 1.1, 599, 189.9599151611328, 202.5, 180.0, 599, 8.545242070116869, 10.9, 6.6, 599, 8.77708333333333, 10.9, 6.6, 288, 8.75882065948558, 8.78329289428077, 8.74832005542086, 12, 8.759154260373776, 10.52, 6.93, 287, 10.718181818181803, 10.7181818181818, 10.7181818181818, 12, 10.900000000000004, 10.9, 10.9, 12, 10.841666666666669, 10.9, 10.7, 12, 6.0, 6.0, 6.0, 12, 8.583214393244534, 10.6998421516682, 6.40487283587711, 288, 8.564924353634643, 8.58766461253195, 8.55305729912324, 12, 8.565432741828433, 10.3201193485371, 6.73374205249409, 287, 10.541054083756901, 10.5410540837569, 10.5410540837569, 12, 10.715758512490252, 10.7210639660976, 10.6998421516682, 12, 10.64799088415112, 10.6998421516682, 10.5228945694408, 12, 5.80842573535677, 5.80842573535677, 5.80842573535677, 12, 1.041, 1.041, 1.041, 1, , , , , 244.9626007080078, 246.509, 243.392, 60, , , , , 24224.5, 24256.0, 24157.0, 60, 18.29962921142578, 18.3, 18.2, 539, 8927.58719755, 8927.5885221, 8927.5858637, 60, 89.45978662583333, 89.4598087016667, 89.459764395, 60, 6613.689766943333, 6613.9988292, 6613.3814417, 60, 66.22816278238892, 66.23331382, 66.2230240283333, 60, , , , , , , , , 245.00181579589844, 245.76, 244.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 24224.93666110179, 24256.84, 24157.04, 599, 0.5, 0.5, 0.5, 1198, 17.69858169555664, 17.74, 17.64, 599, 17.69858169555664, 17.74, 17.64, 599, 0.0, 0.0, 0.0, 599, 0.0021869782971619383, 0.01, 0.0, 599, -0.4363939899833068, 0.03, -0.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.585282803004, 8927.586627, 8927.583921, 599, 89.45975471338339, 89.4597771166667, 89.4597320166667, 599, 6613.668563933232, 6613.979568, 6613.358268, 599, 66.22780939888699, 66.2329928, 66.2226378, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7696160267111789, 0.77, 0.76, 599, 0.0009515859766277132, 0.04, -0.03, 599, 0.6914190317195292, 0.7, 0.69, 599, 0.00025041736227045074, 0.04, -0.04, 599, -0.0038397328881469217, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0003005008347245411, 0.04, -0.04, 599, 0.39417833333333335, 0.4044, 0.3856, 60, , , , , , , , , , , , , , , , , 0.7300216666666667, 0.7489, 0.7142, 60, -0.2033333333333333, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551194655172413, 2.55206, 2.55062, 58, 31.600532758620684, 31.6028, 31.5985, 58, 1438.8619999999996, 1438.912, 1438.827, 58, -1.218958620689655, -1.2087, -1.2261, 58
2018-09-01 02:44:00, 4325.972, 4328.13, 4323.8, 5, 4333.92, 4336.08, 4331.75, 5, 7.948, 7.95, 7.94, 5, 11.081825000000013, 11.085, 11.078, 120, 1490.6656750000002, 1490.719, 1490.454, 120, 987.8098333333332, 987.83, 987.75, 60, 3.0, 3.0, 3.0, 60, 0.9595000000000007, 0.96, 0.93, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3508000000000027, -3.33, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 29, 97.65517241379308, 97.8, 97.5, 29, 278.5, 295.0, 262.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3951981290023974, -3.36712230223327, -3.43454538037577, 12, -0.9769999999999993, -0.97, -1.0, 60, -1.5160000000000002, -1.5, -1.52, 60, 0.23187381226053635, 0.233587, 0.230138, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.165670498084438, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 3514.0, 3598.0, 3430.0, 2, 2055.0, 2126.0, 1984.0, 2, 987.0, 987.0, 987.0, 60, 990.636434993177, 990.655656473136, 990.575427486722, 12, 990.0, 990.0, 990.0, 60, 99.29166666666667, 99.5, 99.0, 12, -3.263166666666669, -3.25, -3.28, 60, -3.299999999999998, -3.3, -3.3, 31, 99.28387096774198, 99.5, 99.0, 31, , , , , 336.71588134765625, 350.6, 327.8, 600, 156.7158966064453, 170.60000000000002, 147.8, 600, 8.180833333333345, 10.0, 6.2, 600, 353.9512634277344, 346.2, 5.1, 288, 173.95126342773438, 197.2, 148.0, 288, 358.89178466796875, 359.223358154297, 358.563262939453, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 22.5, 22.5, 22.5, 12, 328.1000061035156, 328.6, 328.0, 12, 328.1000061035156, 328.6, 328.0, 12, 12.060003280639648, 359.459121771443, 0.260816353428265, 288, 192.05999755859375, 215.844661417577, 165.579344690615, 288, 17.242490768432617, 17.5607204437256, 16.8816757202148, 12, 42.143856048583984, 42.143856660273, 42.143856660273, 12, 41.414676666259766, 41.41467619045599, 41.41467619045599, 12, 345.6993408203125, 346.299390276783, 345.579344690615, 12, 345.6993408203125, 346.299390276783, 345.579344690615, 12, 12.044754981994629, 20.3, 5.1, 600, 192.0447540283203, 200.3, 185.1, 600, 8.311499999999997, 10.6, 6.7, 600, 8.73472222222222, 10.6, 7.2, 288, 8.724797364497293, 8.75294525294526, 8.6894280762565, 12, 8.729182132746148, 10.26, 7.57, 289, 10.718181818181803, 10.7181818181818, 10.7181818181818, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.0, 6.0, 6.0, 12, 8.546047324926072, 10.4007066382133, 7.00712680050045, 288, 8.530737052312368, 8.56012455495991, 8.49831852115252, 12, 8.540525787160728, 10.0652990583439, 7.38022231318386, 289, 10.541054083756901, 10.5410540837569, 10.5410540837569, 12, 10.699842151668202, 10.6998421516682, 10.6998421516682, 12, 10.699842151668202, 10.6998421516682, 10.6998421516682, 12, 5.80842573535677, 5.80842573535677, 5.80842573535677, 12, , , , , , , , , 243.6289825439453, 246.071, 241.671, 60, , , , , 24324.5, 24356.0, 24257.0, 60, 18.234073638916016, 18.3, 18.2, 540, 8927.584464356663, 8927.5858176, 8927.5830623, 60, 89.45974107261112, 89.4597636266667, 89.459717705, 60, 6613.069674483331, 6613.3712085, 6612.7718158, 60, 66.21782790805555, 66.222853475, 66.2128635966667, 60, , , , , , , , , 243.63986206054688, 245.02, 241.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 24324.88141430948, 24356.95, 24256.94, 601, 0.5, 0.5, 0.5, 1202, 17.637554168701172, 17.66, 17.61, 601, 17.637554168701172, 17.66, 17.61, 601, 0.0, 0.0, 0.0, 601, -0.0032778702163061588, -0.0, -0.01, 601, -0.00031613976705475706, 0.12, -0.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.582505943423, 8927.583916, 8927.58106, 601, 89.45970843239046, 89.4597319333333, 89.4596843333333, 601, 6613.046795056571, 6613.357223, 6612.740223, 601, 66.2174465842762, 66.2226203833333, 66.21233705, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7696339434276154, 0.77, 0.76, 601, 0.0006655574043261233, 0.03, -0.04, 601, 0.6900831946755388, 0.7, 0.69, 601, 3.327787021630621e-05, 0.04, -0.04, 601, 0.00033277870216307274, 3.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707124, 0.05, -0.05, 601, 0.3874749999999999, 0.3964, 0.3804, 60, , , , , , , , , , , , , , , , , 0.7176049999999999, 0.7341, 0.7045, 60, -0.205666666666667, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550963157894737, 2.55159, 2.55028, 57, 31.60063157894737, 31.6035, 31.5985, 57, 1438.8475438596492, 1438.887, 1438.808, 57, -1.222017543859649, -1.2136, -1.2302, 57
2018-09-01 02:45:00, 4325.66, 4328.47, 4324.18, 3, 4333.61, 4336.41, 4332.14, 3, 7.95, 7.96, 7.94, 3, 11.08535000000001, 11.088, 11.083, 120, 1490.6797333333323, 1490.722, 1490.593, 120, 987.8278333333333, 987.85, 987.77, 60, 3.0, 3.0, 3.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3178000000000014, -3.3, -3.33, 50, -3.151724137931033, -3.1, -3.2, 29, 97.80344827586211, 97.9, 97.6, 29, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.410916061948545, -3.39405527962089, -3.42103656467862, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.5176666666666665, -1.5, -1.52, 60, 0.22886034489402696, 0.230301, 0.227317, 519, 5.137040462427752, 5.158, 5.137, 519, -23.10699421965333, -22.93, -23.76, 519, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 3241.0, 3288.0, 3194.0, 2, 2171.5, 2295.0, 2048.0, 2, 987.0, 987.0, 987.0, 60, 990.6514775363679, 990.675713314496, 990.595484384112, 12, 990.0, 990.0, 990.0, 60, 99.175, 99.3, 99.1, 12, -3.253833333333334, -3.24, -3.27, 60, -3.299999999999998, -3.3, -3.3, 30, 99.17666666666666, 99.3, 99.1, 30, , , , , 336.8991394042969, 346.5, 331.2, 599, 156.89913940429688, 166.5, 151.2, 599, 7.862437395659429, 10.6, 5.7, 599, 353.9236145019531, 342.8, 4.3, 287, 173.92361450195312, 199.5, 151.2, 287, 358.29107666015625, 358.556579589844, 358.108428955078, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 21.136394500732422, 22.5, 19.5, 11, 328.0, 328.0, 328.0, 11, 328.0, 328.0, 328.0, 11, 11.993159294128418, 359.189832139655, 0.51088802251426, 287, 191.9931640625, 218.263423635723, 168.857233370437, 287, 16.610822677612305, 16.864725112915, 16.4039669036865, 11, 42.143856048583984, 42.143856660273, 42.143856660273, 11, 39.982322692871094, 41.41467619045599, 38.263423635723, 11, 345.579345703125, 345.579344690615, 345.579344690615, 11, 345.579345703125, 345.579344690615, 345.579344690615, 11, 12.69727897644043, 23.5, 4.3, 601, 192.69728088378906, 203.5, 184.3, 601, 7.944592346089847, 11.0, 6.3, 601, 8.36062717770035, 10.9, 6.9, 287, 8.669731181330938, 8.70793210945618, 8.63869625520111, 11, 8.37668672790624, 10.51, 7.11, 287, 10.664132231404945, 10.7181818181818, 10.52, 11, 10.900000000000004, 10.9, 10.9, 11, 10.900000000000004, 10.9, 10.9, 11, 6.0, 6.0, 6.0, 11, 8.171639132404616, 10.7018551147369, 6.70821815899359, 287, 8.476962090884662, 8.51532454993699, 8.44537655189975, 11, 8.187716376060946, 10.3147032142141, 6.91872146425398, 287, 10.480799155969683, 10.5410540837569, 10.3201193485371, 11, 10.701672118094292, 10.7018551147369, 10.6998421516682, 11, 10.701672118094292, 10.7018551147369, 10.6998421516682, 11, 5.80842573535677, 5.80842573535677, 5.80842573535677, 11, , , , , , , , , 241.83773803710938, 243.742, 240.405, 60, , , , , 24424.5, 24456.0, 24357.0, 60, 18.200000762939453, 18.2, 18.2, 541, 8927.581527774999, 8927.5830132, 8927.5800517, 60, 89.45969212958332, 89.4597168866667, 89.4596675283333, 60, 6612.464522615, 6612.7617205, 6612.1678903, 60, 66.20774204358332, 66.2126953416667, 66.2027981716667, 60, , , , , , , , , 241.88009643554688, 242.5, 241.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 24425.0, 24456.95, 24357.05, 600, 0.5, 0.5, 0.5, 1200, 17.615934371948242, 17.63, 17.6, 600, 17.615943908691406, 17.63, 17.6, 599, 0.0, 0.0, 0.0, 599, -0.0014357262103505853, 0.01, -0.01, 599, 0.08306666666666662, 0.23, -0.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8927.579522939996, 8927.581055, 8927.577986, 600, 89.4596587156667, 89.45968425, 89.4596331, 600, 6612.436610183335, 6612.739215, 6612.133029, 600, 66.20727683638887, 66.21232025, 66.20221715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7677128547579235, 0.77, 0.76, 599, -0.0004006677796327212, 0.04, -0.03, 599, 0.6866611018363948, 0.69, 0.68, 599, -0.0008347245409015026, 0.04, -0.04, 599, -0.01849999999999998, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0003672787979966611, 0.04, -0.04, 599, 0.38991000000000003, 0.3981, 0.3817, 60, , , , , , , , , , , , , , , , , 0.7221166666666666, 0.7372, 0.7069, 60, -0.2553333333333331, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557601724137937, 2.55802, 2.55177, 58, 31.604108620689647, 31.6074, 31.5999, 58, 1439.1306724137935, 1439.266, 1438.89, 58, -1.163594827586207, -1.1356, -1.2137, 58
2018-09-01 02:46:00, 4321.485, 4327.67, 4316.29, 4, 4329.445, 4335.64, 4324.23, 4, 7.96, 7.97, 7.94, 4, 11.087008333333323, 11.089, 11.084, 120, 1490.6907999999994, 1490.716, 1490.641, 120, 987.8328333333328, 987.86, 987.76, 60, 3.0, 3.0, 3.0, 60, 0.9403333333333345, 0.95, 0.93, 60, -3.2916666666666665, -3.2, -3.3, 12, -3.2864000000000004, -3.25, -3.3, 50, -3.099999999999999, -3.1, -3.1, 29, 97.70689655172414, 97.9, 97.6, 29, 262.0, 262.0, 262.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.423972969054043, -3.30762788213684, -3.4480663424763, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5139999999999998, -1.5, -1.52, 60, 0.22598663026819935, 0.227472, 0.224817, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.085555555555707, -22.93, -23.76, 522, -3.1500000000000004, -3.1, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 2924.5, 3033.0, 2816.0, 2, 1960.5, 2162.0, 1759.0, 2, 987.0, 987.0, 987.0, 60, 990.6589986191584, 990.685741488135, 990.605512773617, 12, 990.0, 990.0, 990.0, 60, 99.01666666666667, 99.2, 98.9, 12, -3.2316666666666665, -3.21, -3.25, 60, -3.2933333333333317, -3.2, -3.3, 30, 99.01999999999997, 99.2, 98.9, 30, , , , , 336.2887878417969, 344.9, 330.3, 600, 156.28880310058594, 164.89999999999998, 150.3, 600, 8.059499999999996, 11.1, 5.5, 600, 2.2263102531433105, 337.7, 4.6, 290, 182.22630310058594, 196.4, 150.3, 290, 358.11114501953125, 358.429748535156, 357.858764648438, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 19.5, 19.5, 19.5, 12, 328.0, 328.0, 328.0, 12, 329.800048828125, 331.2, 328.0, 12, 20.498685836791992, 355.343804443013, 22.8944916786001, 290, 200.49868774414062, 215.029466858384, 167.968149212965, 290, 16.406808853149414, 16.7934436798096, 16.1768455505371, 12, 42.143856048583984, 42.143856660273, 42.143856660273, 12, 38.263423919677734, 38.263423635723, 38.263423635723, 12, 345.579345703125, 345.579344690615, 345.579344690615, 12, 347.3758850097656, 348.84957522335696, 345.579344690615, 12, 9.853987693786621, 19.3, 4.6, 599, 189.85398864746094, 199.3, 184.6, 599, 8.847245409015029, 10.4, 6.9, 599, 8.99551724137931, 11.0, 7.3, 290, 8.674150315636597, 8.73436092829927, 8.6401593901594, 12, 8.999512425290964, 10.55, 7.72, 289, 10.534999999999998, 10.55, 10.52, 12, 10.908333333333337, 11.0, 10.9, 12, 10.908333333333337, 11.0, 10.9, 12, 6.0, 6.0, 6.0, 12, 8.80072356504411, 10.8242507326474, 7.10082535471719, 290, 8.482790060992885, 8.54041079553322, 8.44909763427452, 12, 8.804723935052992, 10.3738897520472, 7.52466766551908, 289, 10.3445367287439, 10.3738897520472, 10.3201193485371, 12, 10.712054749562775, 10.8242507326474, 10.7018551147369, 12, 10.712054749562775, 10.8242507326474, 10.7018551147369, 12, 5.80842573535677, 5.80842573535677, 5.80842573535677, 12, , , , , , , , , 242.43724060058594, 244.317, 240.906, 60, , , , , 24524.5, 24556.0, 24457.0, 60, 18.200000762939453, 18.2, 18.2, 541, 8927.578539995, 8927.5800026, 8927.5770776, 60, 89.45964233325002, 89.45966671, 89.45961796, 60, 6611.8585181783355, 6612.1578455, 6611.5574017, 60, 66.1976419696389, 66.2026307583333, 66.1926233616667, 60, , , , , , , , , 242.35543823242188, 242.98, 241.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 24524.999999999996, 24556.95, 24457.05, 600, 0.5, 0.5, 0.5, 1200, 17.608165740966797, 17.64, 17.59, 600, 17.608165740966797, 17.64, 17.59, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333347, 0.02, -0.01, 600, 0.3860333333333345, 0.58, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8927.5764765, 8927.577981, 8927.57499, 600, 89.45960794166668, 89.4596330166667, 89.4595831666667, 600, 6611.825323846658, 6612.132015, 6611.518458, 600, 66.19708873077772, 66.20220025, 66.1919743, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7692666666666613, 0.77, 0.76, 600, -0.00025000000000000006, 0.03, -0.04, 600, 0.6859166666666674, 0.69, 0.68, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.005500000000000002, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666679e-05, 0.04, -0.04, 600, 0.3915100000000001, 0.4014, 0.3859, 60, , , , , , , , , , , , , , , , , 0.7250700000000001, 0.7434, 0.7147, 60, -0.23800000000000007, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560051724137933, 2.5574, 2.55497, 58, 31.603844827586208, 31.607, 31.6005, 58, 1439.1466724137936, 1439.227, 1439.086, 58, -1.1601810344827586, -1.1438, -1.1727, 58
2018-09-01 02:47:00, 4309.152499999999, 4330.71, 4261.96, 4, 4317.1, 4338.67, 4269.91, 4, 7.947500000000001, 7.96, 7.94, 4, 11.086716666666666, 11.089, 11.085, 120, 1490.523725, 1490.677, 1490.312, 120, 987.8698333333335, 987.9, 987.84, 60, 3.0, 3.0, 3.0, 60, 0.9503333333333343, 0.97, 0.95, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.246800000000001, -3.22, -3.27, 50, -3.085714285714286, -3.0, -3.1, 28, 97.88571428571431, 98.0, 97.6, 28, 262.0, 262.0, 262.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.297506162568282, -3.29413225604543, -3.30762788213684, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5106666666666664, -1.5, -1.52, 60, 0.22444487164750962, 0.224997, 0.223892, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.057164750958012, -22.51, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 2539.5, 2596.0, 2483.0, 2, 1534.5, 1558.0, 1511.0, 2, 987.0, 987.0, 987.0, 60, 990.6943813188929, 990.725302659927, 990.665131316858, 12, 990.0, 990.0, 990.0, 60, 99.27499999999999, 99.3, 99.2, 12, -3.200666666666665, -3.18, -3.22, 60, -3.2000000000000015, -3.2, -3.2, 29, 99.27586206896554, 99.4, 99.2, 29, , , , , 339.23541259765625, 345.4, 331.4, 601, 159.23541259765625, 165.39999999999998, 151.39999999999998, 601, 7.310815307820298, 10.9, 5.7, 601, 1.8454023599624634, 360.0, 1.1, 288, 181.84539794921875, 200.8, 151.89999999999998, 288, 358.52105712890625, 358.691833496094, 358.324493408203, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 19.108322143554688, 20.80000000000001, 18.30000000000001, 12, 328.0, 328.0, 328.0, 12, 330.29998779296875, 330.3, 330.3, 12, 20.112831115722656, 358.723095944241, 17.2799835247036, 288, 200.11282348632812, 219.644087215965, 169.51664054431, 288, 16.798891067504883, 16.9530162811279, 16.6038608551025, 12, 42.143856048583984, 42.143856660273, 42.143856660273, 12, 37.86221694946289, 39.64408721596499, 37.024422653844, 12, 345.579345703125, 345.579344690615, 345.579344690615, 12, 347.9681396484375, 347.968149212965, 347.968149212965, 12, 10.424895286560059, 360.0, 1.1, 600, 190.42489624023438, 201.6, 179.10000000000002, 600, 8.127333333333333, 10.0, 6.5, 600, 8.359374999999998, 10.8, 6.5, 288, 8.705528872869033, 8.75879501385041, 8.66386001386001, 12, 8.357882982069839, 10.36, 7.15, 289, 10.549999999999999, 10.55, 10.55, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 6.0, 6.0, 6.0, 12, 8.164249563828548, 10.6201900804073, 6.31352697350526, 288, 8.512312161176798, 8.56575288446904, 8.46906532143373, 12, 8.162513101654097, 10.1774656102378, 6.95998717329708, 289, 10.373889752047202, 10.3738897520472, 10.3738897520472, 12, 10.8242507326474, 10.8242507326474, 10.8242507326474, 12, 10.8242507326474, 10.8242507326474, 10.8242507326474, 12, 5.80842573535677, 5.80842573535677, 5.80842573535677, 12, , , , , , , , , 241.97607421875, 243.223, 240.406, 60, , , , , 24624.5, 24656.0, 24557.0, 60, 18.19999885559082, 18.2, 18.2, 538, 8927.575532403333, 8927.5770266, 8927.5740366, 60, 89.4595922067222, 89.45961711, 89.4595672766667, 60, 6611.246389868331, 6611.5470914, 6610.947137, 60, 66.18743983113887, 66.1924515233333, 66.1824522833333, 60, , , , , , , , , 241.97523498535156, 242.34, 241.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 24624.946661101836, 24656.85, 24557.05, 599, 0.5061769616026726, 0.6, 0.5, 1198, 17.587528228759766, 17.62, 17.54, 599, 17.587566375732422, 17.62, 17.54, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, -0.0, -0.01, 600, 0.7445742904841393, 0.89, 0.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.573480250418, 8927.574985, 8927.571985, 599, 89.45955800417359, 89.4595830833333, 89.4595330833333, 599, 6611.215402263777, 6611.517429, 6610.917779, 599, 66.18692337106287, 66.19195715, 66.1819629833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2061769616026918, 1.3, 1.2, 1198, 0.7675166666666624, 0.77, 0.76, 600, 0.0005333333333333329, 0.04, -0.03, 600, 0.6845166666666693, 0.69, 0.68, 600, -0.00023333333333333322, 0.04, -0.04, 600, -0.012020033388981643, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1061769616026718, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00026666666666666706, 0.04, -0.04, 600, 0.392385, 0.4023, 0.3835, 60, , , , , , , , , , , , , , , , , 0.7267016666666667, 0.7451, 0.7103, 60, -0.22433333333333344, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591008771929826, 2.56249, 2.55443, 57, 31.605266666666672, 31.6105, 31.6003, 57, 1439.3316140350873, 1439.528, 1439.059, 57, -1.1217280701754386, -1.0814, -1.1778, 57
2018-09-01 02:48:00, 4396.686, 4489.58, 4322.82, 5, 4404.647999999999, 4497.54, 4330.78, 5, 7.962000000000001, 7.97, 7.96, 5, 11.086325000000008, 11.091, 11.08, 120, 1490.4872750000006, 1490.535, 1490.458, 120, 987.8936666666666, 987.91, 987.87, 60, 3.0, 3.0, 3.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2061999999999977, -3.19, -3.22, 50, -3.0, -3.0, -3.0, 30, 97.99999999999999, 98.2, 97.7, 30, 229.0, 229.0, 229.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2582062863149375, -3.24027038319429, -3.28064871612162, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.506, -1.5, -1.52, 60, 0.2234304749999999, 0.224276, 0.221946, 520, 5.137000000000008, 5.137, 5.137, 520, -23.052038461538615, -22.1, -23.34, 520, -3.05, -3.0, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 2302.5, 2387.0, 2218.0, 2, 1621.5, 1832.0, 1411.0, 2, 987.0, 987.0, 987.0, 60, 990.718616722767, 990.735331163919, 990.695216517409, 12, 990.0, 990.0, 990.0, 60, 99.56666666666668, 99.7, 99.4, 12, -3.151000000000001, -3.13, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.56666666666663, 99.7, 99.4, 30, , , , , 336.4598388671875, 348.4, 327.2, 599, 156.45982360839844, 168.39999999999998, 147.2, 599, 7.398998330550915, 10.0, 3.7, 599, 358.1952819824219, 360.0, 1.4, 289, 178.19528198242188, 202.8, 149.89999999999998, 289, 358.4663391113281, 358.757751464844, 358.179168701172, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 22.466703414916992, 22.80000000000001, 20.80000000000001, 12, 328.0, 328.0, 328.0, 12, 330.1000061035156, 330.3, 329.9, 12, 16.348012924194336, 355.912140403167, 16.1520554835804, 289, 196.34800720214844, 221.5272720085, 167.278812127958, 289, 16.740827560424805, 17.0683116912842, 16.4791374206543, 12, 42.143856048583984, 42.143856660273, 42.143856660273, 12, 41.21343994140625, 41.527272008500006, 39.64408721596499, 12, 345.579345703125, 345.579344690615, 345.579344690615, 12, 347.62347412109375, 347.968149212965, 347.27881212795796, 12, 10.212831497192383, 360.0, 1.1, 601, 190.21282958984375, 203.0, 177.70000000000005, 601, 8.305490848585682, 10.8, 6.7, 601, 8.588581314878894, 10.8, 6.7, 289, 8.644646721613931, 8.65824099722992, 8.62925900277008, 12, 8.593865995596094, 10.37, 6.96, 289, 10.549999999999999, 10.55, 10.55, 12, 11.0, 11.0, 11.0, 12, 10.966666666666667, 11.0, 10.8, 12, 6.0, 6.0, 6.0, 12, 8.397982956666324, 10.6014418891707, 6.50663532282924, 289, 8.452356980789013, 8.46865086835287, 8.43818880663753, 12, 8.403382454413014, 10.1722774614951, 6.76715960606586, 289, 10.373889752047202, 10.3738897520472, 10.3738897520472, 12, 10.8242507326474, 10.8242507326474, 10.8242507326474, 12, 10.790240623940717, 10.8242507326474, 10.6201900804073, 12, 5.80842573535677, 5.80842573535677, 5.80842573535677, 12, , , , , 1.103, 1.103, 1.103, 1, 241.70144653320312, 242.605, 240.549, 60, , , , , 24724.5, 24756.0, 24657.0, 60, 18.173011779785156, 18.2, 18.1, 541, 8927.572490921668, 8927.5739864, 8927.5710041, 60, 89.4595415153611, 89.45956644, 89.459516735, 60, 6610.640862211667, 6610.9370262, 6610.3441945, 60, 66.17734770352779, 66.18228377, 66.1724032416667, 60, , , , , , , , , 241.745849609375, 242.23, 241.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 24724.833333333332, 24756.85, 24656.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.572465896606445, 17.61, 17.55, 600, 17.572465896606445, 17.61, 17.55, 600, 0.0, 0.0, 0.0, 600, 0.009299999999999906, 0.02, 0.0, 600, 0.6660833333333372, 0.82, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.570481798333, 8927.57198, 8927.568975, 600, 89.45950802997227, 89.459533, 89.4594829166667, 600, 6610.619156079996, 6610.916765, 6610.320378, 600, 66.1769859346667, 66.1819460833333, 66.1720063, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7668999999999955, 0.77, 0.76, 600, -0.0003333333333333336, 0.03, -0.04, 600, 0.6825500000000043, 0.69, 0.68, 600, 0.0005000000000000001, 0.04, -0.03, 600, -0.09733333333333331, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0014500000000000006, 0.04, -0.04, 600, 0.38758833333333337, 0.396, 0.3807, 60, , , , , , , , , , , , , , , , , 0.7178166666666664, 0.7334, 0.7051, 60, -0.23166666666666677, -0.18, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552279137931034, 2.55437, 2.55045, 58, 31.600346551724133, 31.6025, 31.5979, 58, 1438.9291551724134, 1439.052, 1438.817, 58, -1.2048310344827584, -1.1794, -1.2284, 58
2018-09-01 02:49:00, 4321.48, 4326.49, 4315.22, 4, 4329.4349999999995, 4334.43, 4323.19, 4, 7.955, 7.97, 7.94, 4, 11.054208333333357, 11.08, 11.044, 120, 1490.5164666666672, 1490.61, 1490.391, 120, 987.8649999999999, 987.89, 987.79, 60, 3.0, 3.0, 3.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -3.1416666666666675, -3.1, -3.2, 12, -3.1700000000000004, -3.15, -3.19, 50, -3.0, -3.0, -3.0, 29, 98.12068965517238, 98.3, 98.0, 29, 212.5, 229.0, 196.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2156172169363617, -3.16723220331181, -3.26717723931574, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.504, -1.5, -1.52, 60, 0.22156132313575533, 0.222795, 0.216263, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.956577437858666, -18.78, -23.34, 523, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 1942.5, 2032.0, 1853.0, 2, 943.5, 1012.0, 875.0, 2, 987.0, 987.0, 987.0, 60, 990.6899257122845, 990.714720814039, 990.634492002877, 12, 990.0, 990.0, 990.0, 60, 99.45, 99.5, 99.4, 12, -3.1174999999999997, -3.09, -3.13, 60, -3.139999999999999, -3.1, -3.2, 30, 99.45333333333338, 99.5, 99.4, 30, , , , , 337.7366638183594, 343.8, 329.7, 601, 157.73666381835938, 163.79999999999995, 149.7, 601, 7.9735440931780435, 11.5, 6.1, 601, 359.3724670410156, 342.8, 2.3, 288, 179.37245178222656, 201.1, 149.89999999999998, 288, 358.1714782714844, 358.414978027344, 357.728851318359, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 328.0, 328.0, 328.0, 12, 329.8999938964844, 329.9, 329.9, 12, 17.48508644104004, 359.352932099593, 0.468253387253797, 288, 197.48509216308594, 219.72860276846, 167.423381612169, 288, 16.380647659301758, 16.636022567749, 15.8883628845215, 12, 42.143856048583984, 42.143856660273, 42.143856660273, 12, 41.52727127075195, 41.527272008500006, 41.527272008500006, 12, 345.579345703125, 345.579344690615, 345.579344690615, 12, 347.27880859375, 347.27881212795796, 347.27881212795796, 12, 12.589900970458984, 21.3, 2.0, 599, 192.58990478515625, 201.3, 182.0, 599, 8.262103505843076, 10.3, 7.0, 599, 8.552083333333332, 11.5, 7.2, 288, 8.608598770473671, 8.63079056865464, 8.58582813582812, 12, 8.528365536902122, 10.45, 7.44, 287, 10.549999999999999, 10.55, 10.55, 12, 11.416666666666666, 11.5, 11.0, 12, 11.383333333333333, 11.5, 10.8, 12, 6.0, 6.0, 6.0, 12, 8.36176397096129, 11.3237968073952, 7.00426331325326, 288, 8.416453344801308, 8.43688167492301, 8.39426704569875, 12, 8.337927578128179, 10.2713923272839, 7.24553037254366, 287, 10.373889752047202, 10.3738897520472, 10.3738897520472, 12, 11.240539128270564, 11.3237968073952, 10.8242507326474, 12, 11.204966670294164, 11.3237968073952, 10.6014418891707, 12, 5.80842573535677, 5.80842573535677, 5.80842573535677, 12, , , , , , , , , 241.58270263671875, 242.555, 240.54, 60, , , , , 24824.5, 24856.0, 24757.0, 60, 18.10148048400879, 18.2, 18.1, 540, 8927.56945615, 8927.5709527, 8927.5679565, 60, 89.45949093583336, 89.4595158783333, 89.4594659416667, 60, 6610.036723346666, 6610.3340117, 6609.739387, 60, 66.16727872244444, 66.1722335283333, 66.1623231166667, 60, , , , , , , , , 241.6042938232422, 242.09, 241.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 24824.833333333332, 24856.85, 24756.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.56676483154297, 17.6, 17.53, 600, 17.56676483154297, 17.6, 17.53, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, 0.01, -0.01, 600, 0.27501666666666597, 0.47, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.567459086671, 8927.56897, 8927.565939, 600, 89.45945765144445, 89.4594828333333, 89.4594323166667, 600, 6610.019795340004, 6610.319377, 6609.719118, 600, 66.16699658900002, 66.1719896166667, 66.1619853, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.768516666666661, 0.77, 0.76, 600, -0.0005500000000000002, 0.03, -0.05, 600, 0.6817500000000041, 0.69, 0.68, 600, 0.00031666666666666654, 0.04, -0.04, 600, -0.04750000000000001, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.143833333333317, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0009166666666666668, 0.03, -0.04, 600, 0.3892266666666667, 0.3955, 0.3809, 60, , , , , , , , , , , , , , , , , 0.72084, 0.7324, 0.7053, 60, -0.22599999999999995, -0.19, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5510065517241385, 2.55374, 2.54987, 58, 31.600953448275856, 31.6042, 31.5985, 58, 1438.8490862068963, 1439.01, 1438.782, 58, -1.2217913793103448, -1.1888, -1.2356, 58
2018-09-01 02:50:00, 4371.192000000001, 4548.46, 4323.93, 5, 4379.138000000001, 4556.41, 4331.87, 5, 7.946000000000001, 7.95, 7.94, 5, 11.059208333333316, 11.063, 11.053, 120, 1490.5934583333328, 1490.641, 1490.518, 120, 987.8723333333335, 987.9, 987.78, 60, 3.0, 3.0, 3.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1334000000000004, -3.12, -3.15, 50, -2.965517241379312, -2.9, -3.0, 29, 97.93103448275866, 98.3, 97.8, 29, 196.0, 196.0, 196.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1548872993702197, -3.1403033340024, -3.16723220331181, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5013333333333334, -1.5, -1.52, 60, 0.2202032950191571, 0.220953, 0.217179, 522, 5.137000000000008, 5.137, 5.137, 521, -22.907318007662997, -20.02, -23.34, 522, -2.95, -2.9, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 1579.5, 1656.0, 1503.0, 2, 719.0, 748.0, 690.0, 2, 987.0, 987.0, 987.0, 60, 990.6938276414149, 990.724749249518, 990.614434466358, 12, 990.0, 990.0, 990.0, 60, 99.59166666666668, 99.7, 99.5, 12, -3.063333333333333, -3.04, -3.1, 60, -3.099999999999999, -3.1, -3.1, 30, 99.59333333333325, 99.7, 99.4, 30, , , , , 335.8191833496094, 344.1, 331.6, 600, 155.81918334960938, 164.10000000000002, 151.60000000000002, 600, 8.856166666666669, 11.1, 7.1, 600, 355.5693359375, 337.7, 4.6, 287, 175.5693359375, 200.1, 151.60000000000002, 287, 357.4258728027344, 357.673736572266, 357.213012695312, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 21.409067153930664, 22.80000000000001, 21.099999999999994, 11, 328.0, 328.0, 328.0, 11, 329.8999938964844, 329.9, 329.9, 11, 13.593304634094238, 355.23991005239, 22.7913505719491, 287, 193.5933074951172, 218.689535560549, 169.182089061816, 287, 15.61690616607666, 15.8754453659058, 15.4006538391113, 11, 42.143856048583984, 42.143856660273, 42.143856660273, 11, 39.9419059753418, 41.527272008500006, 39.72860276846001, 11, 345.579345703125, 345.579344690615, 345.579344690615, 11, 347.3445129394531, 347.423381612169, 347.27881212795796, 11, 10.81361198425293, 20.1, 4.6, 601, 190.81361389160156, 200.1, 184.6, 601, 9.018136439267881, 11.1, 7.6, 601, 9.381184668989555, 11.1, 7.9, 287, 8.667119467918658, 8.72421198475926, 8.62139389736476, 11, 9.393787878787869, 10.69, 8.14, 288, 10.685123966942145, 10.69, 10.6363636363636, 11, 11.5, 11.5, 11.5, 11, 11.5, 11.5, 11.5, 11, 6.136363636363637, 6.5, 6.0, 11, 9.19059590020771, 10.9024845930666, 7.70478714711925, 287, 8.476919290502133, 8.53205194450016, 8.43014691153548, 11, 9.203365221190772, 10.5107962846714, 7.94980105770073, 288, 10.505377267965946, 10.5107962846714, 10.4511871009114, 11, 11.3237968073952, 11.3237968073952, 11.3237968073952, 11, 11.3237968073952, 11.3237968073952, 11.3237968073952, 11, 5.946180618488176, 6.31352697350526, 5.80842573535677, 11, , , , , , , , , 241.46249389648438, 242.383, 240.58, 60, , , , , 24924.5, 24956.0, 24857.0, 60, 18.099998474121094, 18.1, 18.1, 539, 8927.566395116668, 8927.5679065, 8927.5648786, 60, 89.45943991861114, 89.4594651083333, 89.4594146433333, 60, 6609.43120295, 6609.7292638, 6609.1332059, 60, 66.1571867158333, 66.1621543966667, 66.1522200983333, 60, , , , , , , , , 241.5415802001953, 242.07, 240.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 24924.84061666673, 24956.86, 24856.95, 600, 0.6000000000000132, 0.6, 0.6, 1198, 17.5685977935791, 17.59, 17.54, 599, 17.5685977935791, 17.59, 17.54, 599, 0.0, 0.0, 0.0, 599, -0.0057762938230383485, 0.01, -0.01, 599, 0.3521833333333318, 0.43, 0.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.56437675667, 8927.565934, 8927.562821, 600, 89.45940627927777, 89.4594322333333, 89.45938035, 600, 6609.41488701333, 6609.718105, 6609.110436, 600, 66.15691478355556, 66.1619684166667, 66.1518406, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7694323873121814, 0.77, 0.76, 599, -0.0004841402337228715, 0.03, -0.04, 599, 0.6858931552587659, 0.69, 0.68, 599, 0.0007345575959933221, 0.04, -0.04, 599, 0.04424040066777959, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0006010016694490822, 0.04, -0.04, 599, 0.39070166666666667, 0.3973, 0.3824, 60, , , , , , , , , , , , , , , , , 0.7235849999999999, 0.7359, 0.7082, 60, -0.2658333333333331, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555526551724139, 2.5597, 2.55373, 58, 31.604501724137926, 31.6112, 31.6009, 58, 1439.1151551724136, 1439.362, 1439.009, 58, -1.1669724137931032, -1.1156, -1.1889, 58
2018-09-01 02:51:00, 4327.14, 4328.43, 4324.95, 4, 4335.1, 4336.39, 4332.91, 4, 7.96, 7.96, 7.96, 4, 11.061208333333315, 11.064, 11.057, 120, 1490.6094333333335, 1490.626, 1490.561, 120, 987.8975000000008, 987.92, 987.87, 60, 3.0, 3.0, 3.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -3.083333333333334, -3.0, -3.1, 12, -3.1002000000000005, -3.09, -3.12, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.87666666666665, 98.1, 97.8, 30, 164.0, 164.0, 164.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1393522537064413, -3.06728719422762, -3.15376175543764, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5011666666666665, -1.49, -1.52, 60, 0.21878807307692305, 0.2199, 0.214971, 520, 5.137040307101735, 5.158, 5.137, 521, -22.884250000000172, -19.19, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 1326.5, 1373.0, 1280.0, 2, 687.5, 696.0, 679.0, 2, 987.0, 987.0, 987.0, 60, 990.7213598606845, 990.744805861676, 990.69466311816, 12, 990.0, 990.0, 990.0, 60, 99.58333333333336, 99.7, 99.4, 12, -3.028666666666669, -3.01, -3.05, 60, -3.0866666666666664, -3.0, -3.1, 30, 99.57333333333331, 99.7, 99.4, 30, , , , , 335.64208984375, 344.1, 329.0, 599, 155.64207458496094, 164.10000000000002, 149.0, 599, 8.259265442403995, 11.3, 5.7, 599, 359.66748046875, 336.0, 4.3, 290, 179.66748046875, 197.0, 149.2, 290, 357.57757568359375, 358.196594238281, 357.142578125, 12, 22.883333206176758, 23.30000000000001, 22.80000000000001, 12, 20.433330535888672, 21.099999999999994, 20.099999999999994, 12, 328.0, 328.0, 328.0, 12, 330.0, 330.5, 329.9, 12, 17.786975860595703, 353.602841542322, 22.4890899329646, 290, 197.78697204589844, 215.556536420314, 166.676726767856, 290, 15.742426872253418, 16.3493728637695, 15.3586540222168, 12, 41.630035400390625, 42.143856660273, 41.527272008500006, 12, 39.035888671875, 39.72860276846001, 38.68953556054899, 12, 345.579345703125, 345.579344690615, 345.579344690615, 12, 347.5073547363281, 347.927299224793, 347.423381612169, 12, 10.382200241088867, 17.2, 4.3, 599, 190.3822021484375, 197.2, 184.3, 599, 8.788647746243734, 10.6, 7.6, 599, 9.022068965517246, 11.3, 7.6, 290, 8.726457291216049, 8.7390294627383, 8.71753899480069, 12, 9.026423403586042, 10.95, 7.78, 289, 10.863333333333335, 10.95, 10.69, 12, 11.5, 11.5, 11.5, 12, 11.333333333333334, 11.5, 11.1, 12, 6.5, 6.5, 6.5, 12, 8.830164552133665, 11.1242413104047, 7.40683099032871, 290, 8.534263118028209, 8.54481470118035, 8.5263449856596, 12, 8.834288755984298, 10.7735426534576, 7.58652536793455, 289, 10.685960530528865, 10.7735426534576, 10.5107962846714, 12, 11.3237968073952, 11.3237968073952, 11.3237968073952, 12, 11.155650458207482, 11.3237968073952, 10.9024845930666, 12, 6.313526973505261, 6.31352697350526, 6.31352697350526, 12, , , , , , , , , 241.2963104248047, 242.669, 240.124, 60, , , , , 25024.5, 25056.0, 24957.0, 60, 18.100000381469727, 18.1, 18.1, 541, 8927.563302159999, 8927.5648268, 8927.5617812, 60, 89.45938836933333, 89.45941378, 89.45936302, 60, 6608.827905696667, 6609.1230619, 6608.5336316, 60, 66.14713176161112, 66.1520510316667, 66.1422271933333, 60, , , , , , , , , 241.3253173828125, 241.98, 240.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 25024.89677204664, 25056.96, 24956.96, 601, 0.6000000000000132, 0.6, 0.6, 1204, 17.555248260498047, 17.59, 17.5, 602, 17.555248260498047, 17.59, 17.5, 602, 0.0, 0.0, 0.0, 602, 0.007574750830564697, 0.01, 0.0, 602, 0.25334442595673734, 0.43, 0.09, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8927.56128378369, 8927.562816, 8927.559752, 601, 89.45935472972822, 89.4593802666667, 89.4593292, 601, 6608.809564236265, 6609.109427, 6608.510783, 601, 66.14682607060455, 66.1518237833333, 66.1418463833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.7689368770764069, 0.77, 0.76, 602, 0.0002823920265780731, 0.04, -0.04, 602, 0.6841362126245873, 0.69, 0.68, 602, 0.0003654485049833889, 0.04, -0.03, 602, -0.01295681063122924, 2.6, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, 0.0, 0.0, 602, -0.0003986710963455149, 0.04, -0.04, 602, 0.389465, 0.3964, 0.3761, 60, , , , , , , , , , , , , , , , , 0.7212816666666672, 0.7342, 0.6965, 60, -0.25399999999999995, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557768421052636, 2.55948, 2.55339, 57, 31.602543859649124, 31.6067, 31.6002, 57, 1439.1367192982457, 1439.353, 1438.994, 57, -1.1618894736842105, -1.1172, -1.1917, 57
2018-09-01 02:52:00, 4323.49, 4327.81, 4319.17, 2, 4331.4400000000005, 4335.76, 4327.12, 2, 7.95, 7.95, 7.95, 2, 11.064633333333353, 11.067, 11.061, 120, 1490.6120499999997, 1490.629, 1490.573, 120, 987.8991666666666, 987.95, 987.86, 60, 3.0, 3.0, 3.0, 60, 0.9906666666666657, 1.01, 0.97, 60, -3.0, -3.0, -3.0, 12, -3.0715999999999997, -3.05, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.21333333333332, 98.3, 98.1, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0774083433406907, -3.06728719422762, -3.09428632201809, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5006666666666666, -1.49, -1.52, 60, 0.21723005374280208, 0.217912, 0.216631, 521, 5.13712092130519, 5.158, 5.137, 521, -22.918214971209377, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 1152.5, 1193.0, 1112.0, 2, 670.5, 703.0, 638.0, 2, 987.0, 987.0, 987.0, 60, 990.7250317453148, 990.764310458517, 990.684081568864, 12, 990.0, 990.0, 990.0, 60, 99.425, 99.5, 99.3, 12, -3.0163333333333324, -3.01, -3.02, 60, -3.0, -3.0, -3.0, 29, 99.43103448275865, 99.5, 99.3, 29, , , , , 337.0237731933594, 345.4, 331.6, 601, 157.02377319335938, 165.39999999999998, 151.60000000000002, 601, 8.379201331114816, 11.2, 6.0, 601, 355.3341979980469, 342.3, 4.9, 288, 175.33419799804688, 198.3, 152.29999999999995, 288, 357.8570251464844, 358.111022949219, 357.653289794922, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 19.350011825561523, 20.099999999999994, 18.30000000000001, 12, 328.0, 328.0, 328.0, 12, 329.20001220703125, 329.2, 329.2, 12, 13.341965675354004, 359.907986189532, 23.1005902349686, 288, 193.3419647216797, 216.859266073801, 169.831275165501, 288, 16.000200271606445, 16.2520313262939, 15.774377822876, 12, 41.52727127075195, 41.527272008500006, 41.527272008500006, 12, 37.926937103271484, 38.68953556054899, 36.859266073800995, 12, 345.579345703125, 345.579344690615, 345.579344690615, 12, 346.6767272949219, 346.676726767856, 346.676726767856, 12, 12.55465316772461, 22.5, 4.9, 600, 192.55465698242188, 202.5, 184.9, 600, 8.580833333333333, 11.5, 6.5, 600, 9.040277777777783, 11.5, 7.1, 288, 8.746893768164504, 8.77912621359222, 8.72661122661123, 12, 9.03692866161616, 10.7909090909091, 7.44, 288, 10.950000000000001, 10.95, 10.95, 12, 11.5, 11.5, 11.5, 12, 11.4, 11.5, 11.3, 12, 6.5, 6.5, 6.5, 12, 8.850554689474926, 11.3067523846423, 6.91018788279879, 288, 8.556142085848558, 8.58932469391185, 8.536711542149, 12, 8.84720690038053, 10.6124516958981, 7.24945739086776, 288, 10.773542653457598, 10.7735426534576, 10.7735426534576, 12, 11.3237968073952, 11.3237968073952, 11.3237968073952, 12, 11.215496847523498, 11.3067523846423, 11.1242413104047, 12, 6.313526973505261, 6.31352697350526, 6.31352697350526, 12, , , , , , , , , 242.0721893310547, 243.181, 240.888, 60, , , , , 25124.5, 25156.0, 25057.0, 60, 18.100000381469727, 18.1, 18.1, 540, 8927.56024326, 8927.5617309, 8927.5587716, 60, 89.4593373876667, 89.4593621816667, 89.45931286, 60, 6608.228636891667, 6608.5237411, 6607.9312618, 60, 66.13714394819445, 66.1420623516667, 66.1321876966667, 60, , , , , , , , , 242.03851318359375, 243.39, 240.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 25125.010000000053, 25156.96, 25057.06, 600, 0.6000000000000132, 0.6, 0.6, 1198, 17.547863006591797, 17.57, 17.52, 599, 17.547863006591797, 17.57, 17.52, 599, 0.0, 0.0, 0.0, 599, -0.002220367278797998, 0.01, -0.01, 599, -0.16158597662771296, 0.09, -0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.558230382301, 8927.559747, 8927.556726, 599, 89.45930383970504, 89.4593291166667, 89.4592787666667, 599, 6608.2139207345535, 6608.509781, 6607.914167, 599, 66.13689867890932, 66.1418296833333, 66.1319027833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7684808013355521, 0.77, 0.76, 599, 0.0002003338898163603, 0.04, -0.04, 599, 0.6869282136894832, 0.69, 0.68, 599, 0.0002003338898163602, 0.04, -0.03, 599, -0.0035058430717863293, 2.3, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833037, 0.04, -0.05, 599, 0.38904, 0.396, 0.3801, 60, , , , , , , , , , , , , , , , , 0.7204949999999998, 0.7335, 0.704, 60, -0.2541666666666667, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5534255172413802, 2.55411, 2.55257, 58, 31.601917241379304, 31.6037, 31.5997, 58, 1438.9945, 1439.035, 1438.945, 58, -1.1915534482758618, -1.1832, -1.2017, 58
2018-09-01 02:53:00, 4349.58, 4392.77, 4325.09, 5, 4357.530000000001, 4400.72, 4333.04, 5, 7.95, 7.96, 7.94, 5, 11.065958333333343, 11.069, 11.063, 120, 1490.5722416666665, 1490.634, 1490.41, 120, 987.9229999999997, 987.95, 987.89, 60, 3.0, 3.0, 3.0, 60, 1.0103333333333329, 1.03, 1.01, 60, -3.0, -3.0, -3.0, 12, -3.0483999999999973, -3.04, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 29, 98.33793103448278, 98.4, 98.2, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.071816184884076, -3.01343345885556, -3.10780403144048, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5005, -1.49, -1.52, 60, 0.21706278735632192, 0.217407, 0.216621, 522, 5.137241379310353, 5.158, 5.137, 522, -22.874310344827755, -22.51, -23.34, 522, -2.8499999999999996, -2.8, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 1007.0, 1032.0, 982.0, 2, 596.5, 603.0, 590.0, 2, 987.0, 987.0, 987.0, 60, 990.7467599907258, 990.774338505612, 990.714167211317, 12, 990.0, 990.0, 990.0, 60, 99.46666666666668, 99.9, 99.2, 12, -2.9913333333333325, -2.98, -3.01, 60, -3.0, -3.0, -3.0, 30, 99.45666666666668, 99.9, 99.2, 30, , , , , 337.4008483886719, 346.2, 329.9, 599, 157.40084838867188, 166.20000000000005, 149.89999999999998, 599, 7.4088480801335646, 10.2, 5.7, 599, 2.4665632247924805, 337.5, 2.6, 289, 182.46656799316406, 195.4, 150.5, 289, 358.117431640625, 358.369232177734, 357.755279541016, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 328.0, 328.0, 328.0, 12, 329.3083190917969, 330.5, 329.2, 12, 20.643840789794922, 354.940581984483, 20.7603522225163, 289, 200.6438446044922, 213.979943307425, 167.975786913689, 289, 16.262983322143555, 16.4932117462158, 15.866135597229, 12, 41.52727127075195, 41.527272008500006, 41.527272008500006, 12, 36.8592643737793, 36.859266073800995, 36.859266073800995, 12, 345.579345703125, 345.579344690615, 345.579344690615, 12, 346.78497314453125, 347.97578691368903, 346.676726767856, 12, 9.483777046203613, 15.9, 2.6, 600, 189.48377990722656, 195.9, 182.6, 600, 8.382833333333334, 11.9, 6.3, 600, 8.567128027681655, 11.9, 6.5, 289, 8.804955571675206, 8.82507793557326, 8.76094941094941, 12, 8.573479081472156, 11.67, 6.93636363636363, 289, 11.657499999999999, 11.67, 11.52, 12, 11.900000000000004, 11.9, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 6.5, 6.5, 6.5, 12, 8.372112391638831, 11.7032766708464, 6.308342677379, 289, 8.61315956130792, 8.63514375071602, 8.56856361273145, 12, 8.378748900240351, 11.4726159764311, 6.74412589516413, 289, 11.46007988105895, 11.4726159764311, 11.3221828319653, 12, 11.703276670846401, 11.7032766708464, 11.7032766708464, 12, 11.703276670846401, 11.7032766708464, 11.7032766708464, 12, 6.312662924150884, 6.31352697350526, 6.308342677379, 12, 0.943, 0.943, 0.943, 1, , , , , 243.96261596679688, 245.24, 242.428, 60, , , , , 25224.5, 25256.0, 25157.0, 60, 18.100000381469727, 18.1, 18.1, 540, 8927.557329261666, 8927.5587234, 8927.5559431, 60, 89.45928882102776, 89.4593120566667, 89.4592657183333, 60, 6607.618332290001, 6607.9210598, 6607.3136053, 60, 66.12697220483331, 66.1320176633333, 66.1218934216667, 60, , , , , , , , , 243.9768829345703, 244.57, 243.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 25225.010000000053, 25256.96, 25157.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.536815643310547, 17.59, 17.5, 600, 17.536815643310547, 17.59, 17.5, 600, 0.0, 0.0, 0.0, 600, -5.000000000000015e-05, 0.01, -0.01, 600, -0.24615640599001587, -0.14, -0.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.555315768717, 8927.556721, 8927.553929, 601, 89.459255262812, 89.4592786833333, 89.45923215, 601, 6607.605605274538, 6607.913141, 6607.296342, 601, 66.12676008790903, 66.1318856833333, 66.1216057, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7692333333333279, 0.77, 0.76, 600, 0.000883333333333334, 0.04, -0.04, 600, 0.6854333333333353, 0.69, 0.68, 600, 0.00011666666666666583, 0.03, -0.04, 600, 0.0011666666666667015, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666688, 0.03, -0.04, 600, 0.39129500000000006, 0.3991, 0.3849, 60, , , , , , , , , , , , , , , , , 0.7246650000000002, 0.7391, 0.7129, 60, -0.2273333333333337, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552234655172414, 2.55399, 2.55063, 58, 31.601127586206893, 31.6043, 31.5988, 58, 1438.9238965517245, 1439.033, 1438.829, 58, -1.2061379310344829, -1.1832, -1.226, 58
2018-09-01 02:54:00, 4374.5, 4523.83, 4317.97, 7, 4382.45, 4531.78, 4325.92, 7, 7.950000000000001, 7.96, 7.94, 7, 11.069033333333316, 11.072, 11.067, 120, 1490.4710416666662, 1490.576, 1490.308, 120, 987.9325000000002, 987.95, 987.91, 60, 3.0, 3.0, 3.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -3.0, -3.0, -3.0, 12, -3.027399999999998, -3.01, -3.04, 50, -2.876666666666665, -2.8, -2.9, 30, 98.30000000000001, 98.5, 98.1, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0056032524576124, -2.98657848567103, -3.02687888492238, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5010000000000001, -1.5, -1.52, 60, 0.21559145402298868, 0.216915, 0.214599, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.839865900383305, -22.51, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 913.5, 935.0, 892.0, 2, 660.0, 661.0, 659.0, 2, 987.0, 987.0, 987.0, 60, 990.756788228843, 990.774338417917, 990.734223744616, 12, 990.0, 990.0, 990.0, 60, 99.95833333333333, 100.1, 99.8, 12, -2.968499999999997, -2.95, -2.99, 60, -3.0, -3.0, -3.0, 30, 99.95666666666672, 100.1, 99.8, 30, , , , , 335.53973388671875, 347.6, 325.2, 601, 155.53973388671875, 167.60000000000002, 145.2, 601, 7.742429284525784, 10.3, 5.0, 601, 0.03139530494809151, 360.0, 1.1, 289, 180.03140258789062, 196.7, 149.0, 289, 358.5875549316406, 358.812561035156, 358.297882080078, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 17.71819496154785, 18.30000000000001, 16.69999999999999, 11, 328.87274169921875, 329.2, 328.0, 11, 329.3908996582031, 330.5, 329.0, 11, 18.13947868347168, 354.022636189976, 18.1, 289, 198.1394805908203, 215.226962077852, 166.460013656609, 289, 16.732337951660156, 16.9207324981689, 16.4537200927734, 11, 41.52727127075195, 41.527272008500006, 41.527272008500006, 11, 36.16313171386719, 36.859266073800995, 35.226962077851994, 11, 346.3590087890625, 346.676726767856, 345.579344690615, 11, 346.8525390625, 347.97578691368903, 346.460013656609, 11, 7.8414788246154785, 360.0, 1.1, 601, 187.8414764404297, 199.5, 180.0, 601, 9.179866888519138, 11.6, 6.2, 601, 9.468166089965402, 11.6, 7.4, 289, 8.786625359557828, 8.84125389677867, 8.7585932085932, 11, 9.457993079584773, 11.29, 7.88, 289, 11.67, 11.67, 11.67, 11, 11.900000000000004, 11.9, 11.9, 11, 11.900000000000004, 11.9, 11.9, 11, 6.5, 6.5, 6.5, 11, 9.270791177762831, 11.4009496533087, 7.1968615518368, 289, 8.594445257162947, 8.64569221427104, 8.5642919788115, 11, 9.260653273440187, 11.0875147709436, 7.67872755602786, 289, 11.4726159764311, 11.4726159764311, 11.4726159764311, 11, 11.703276670846401, 11.7032766708464, 11.7032766708464, 11, 11.703276670846401, 11.7032766708464, 11.7032766708464, 11, 6.3083426773790015, 6.308342677379, 6.308342677379, 11, , , , , , , , , 244.42465209960938, 245.937, 242.717, 60, , , , , 25324.5, 25356.0, 25257.0, 60, 18.100000381469727, 18.1, 18.1, 541, 8927.554508176665, 8927.5558949, 8927.5531102, 60, 89.45924180294445, 89.459264915, 89.4592185033333, 60, 6606.996604978335, 6607.3031734, 6606.6893059, 60, 66.1166100829722, 66.1217195566667, 66.1114884316667, 60, , , , , , , , , 244.4242706298828, 244.81, 243.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 25325.01000000005, 25356.96, 25257.06, 600, 0.6000000000000132, 0.6, 0.6, 1202, 17.52104949951172, 17.54, 17.49, 601, 17.521034240722656, 17.54, 17.49, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666674, -0.0, -0.01, 600, -0.09413333333333307, 0.02, -0.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.552557178331, 8927.553924, 8927.551174, 600, 89.45920928630557, 89.4592320666667, 89.4591862333333, 600, 6606.985970090008, 6607.295297, 6606.674294, 600, 66.11643283483326, 66.1215882833333, 66.1112382333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7676833333333282, 0.77, 0.76, 600, 0.0006666666666666668, 0.04, -0.03, 600, 0.683300000000003, 0.69, 0.68, 600, -0.00029999999999999976, 0.04, -0.03, 600, 0.003826955074875218, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 5.000000000000016e-05, 0.04, -0.05, 600, 0.39503166666666656, 0.4021, 0.3841, 60, , , , , , , , , , , , , , , , , 0.7315999999999999, 0.7448, 0.7113, 60, -0.23333333333333364, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55655775862069, 2.55959, 2.55343, 58, 31.604193103448278, 31.6088, 31.5998, 58, 1439.17925862069, 1439.361, 1438.996, 58, -1.153429310344827, -1.1157, -1.1912, 58
2018-09-01 02:55:00, 4324.775, 4327.91, 4321.92, 4, 4332.727499999999, 4335.87, 4329.87, 4, 7.9525, 7.96, 7.95, 4, 11.06700833333335, 11.072, 11.063, 120, 1490.620091666668, 1490.66, 1490.518, 120, 987.9230000000002, 987.94, 987.89, 60, 3.0, 3.0, 3.0, 60, 1.019666666666666, 1.03, 1.01, 60, -2.933333333333333, -2.9, -3.0, 12, -2.9911999999999987, -2.98, -3.01, 50, -2.7999999999999985, -2.8, -2.8, 29, 98.35517241379313, 98.5, 98.2, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.954622861762313, -2.91344444403865, -3.02687888492238, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4998333333333336, -1.49, -1.52, 60, 0.2140058134615382, 0.214773, 0.213385, 520, 5.13712115384616, 5.158, 5.137, 520, -22.777365384615557, -22.1, -22.93, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 836.0, 855.0, 817.0, 2, 668.0, 675.0, 661.0, 2, 987.0, 987.0, 987.0, 60, 990.7464372070168, 990.763757181346, 990.713614211123, 12, 990.0, 990.0, 990.0, 60, 99.84166666666665, 99.9, 99.7, 12, -2.924, -2.9, -2.95, 60, -2.9333333333333345, -2.9, -3.0, 30, 99.84333333333339, 99.9, 99.7, 30, , , , , 336.0906066894531, 350.6, 328.4, 599, 156.09060668945312, 170.60000000000002, 148.39999999999998, 599, 8.194323873121867, 10.4, 5.7, 599, 4.213519096374512, 337.2, 3.1, 288, 184.21351623535156, 194.3, 151.2, 288, 359.3937072753906, 359.948974609375, 358.898468017578, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 329.0, 329.0, 329.0, 12, 329.0, 329.0, 329.0, 12, 22.417842864990234, 354.810402777997, 21.2672796982037, 288, 202.4178466796875, 212.805880974194, 168.685210936682, 288, 17.536624908447266, 18.0630187988281, 17.0152187347412, 12, 41.52727127075195, 41.527272008500006, 41.527272008500006, 12, 35.22696304321289, 35.226962077851994, 35.226962077851994, 12, 346.46002197265625, 346.460013656609, 346.460013656609, 12, 346.46002197265625, 346.460013656609, 346.460013656609, 12, 8.528388977050781, 14.3, 2.9, 599, 188.52838134765625, 194.3, 182.9, 599, 9.376627712854766, 11.3, 7.4, 599, 9.42777777777778, 11.3, 7.4, 288, 8.896025708732699, 8.94970557672323, 8.83113959127122, 12, 9.435737653350117, 10.97, 8.14, 289, 11.67, 11.67, 11.67, 12, 11.900000000000004, 11.9, 11.9, 12, 11.624999999999998, 11.9, 11.6, 12, 6.5, 6.5, 6.5, 12, 9.228423741072454, 11.0966364480409, 7.20003961098774, 288, 8.704177115077142, 8.75628355018961, 8.63642113030018, 12, 9.236336984617509, 10.7668141887515, 7.94043931308321, 289, 11.4726159764311, 11.4726159764311, 11.4726159764311, 12, 11.703276670846401, 11.7032766708464, 11.7032766708464, 12, 11.42614357143684, 11.7032766708464, 11.4009496533087, 12, 6.3083426773790015, 6.308342677379, 6.308342677379, 12, , , , , , , , , 244.36097717285156, 246.309, 242.999, 60, , , , , 25424.5, 25456.0, 25357.0, 60, 18.099998474121094, 18.1, 18.1, 539, 8927.551667688334, 8927.5530645, 8927.5502591, 60, 89.45919446147224, 89.4592177416667, 89.459170985, 60, 6606.372091711664, 6606.6788034, 6606.0651892, 60, 66.10620152852776, 66.11131339, 66.1010864866667, 60, , , , , , , , , 244.53793334960938, 245.09, 243.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 25424.957212020072, 25456.86, 25357.06, 599, 0.6000000000000132, 0.6, 0.6, 1196, 17.54802703857422, 17.57, 17.52, 598, 17.54799461364746, 17.57, 17.52, 599, 0.0, 0.0, 0.0, 599, -0.005559265442403961, 0.0, -0.01, 599, 0.34148580968280495, 0.57, -0.08, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8927.549688988314, 8927.551169, 8927.548233, 599, 89.45916148313854, 89.45918615, 89.4591372166667, 599, 6606.35902130884, 6606.673237, 6606.050325, 599, 66.10598368848088, 66.1112206166667, 66.10083875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.313545150501641, 1.4, 1.3, 1196, 0.7662604340567553, 0.77, 0.76, 599, 0.00013355592654424044, 0.04, -0.04, 599, 0.6887145242070106, 0.69, 0.68, 599, -0.0007679465776293826, 0.04, -0.04, 599, 0.07959866220735787, 2.7, -2.0, 598, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.127090301003335, 1.3, 1.1, 1196, 0.0, 0.0, 0.0, 599, 0.0013021702838063446, 0.04, -0.03, 599, 0.39632833333333334, 0.4072, 0.3895, 60, , , , , , , , , , , , , , , , , 0.7339916666666667, 0.7541, 0.7213, 60, -0.22516666666666688, -0.22, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554375789473685, 2.55584, 2.55309, 57, 31.60218070175438, 31.6056, 31.5988, 57, 1439.0519649122812, 1439.136, 1438.973, 57, -1.1795754385964916, -1.1623, -1.1962, 57
2018-09-01 02:56:00, 4326.219999999999, 4327.57, 4324.87, 2, 4334.165, 4335.51, 4332.82, 2, 7.945, 7.95, 7.94, 2, 11.065083333333352, 11.068, 11.062, 120, 1490.6239083333328, 1490.665, 1490.572, 120, 987.9241666666661, 987.94, 987.9, 60, 3.0, 3.0, 3.0, 60, 1.0093333333333327, 1.01, 0.97, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9651999999999963, -2.95, -2.98, 50, -2.7999999999999985, -2.8, -2.8, 29, 98.2655172413793, 98.4, 98.1, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.963973111159758, -2.94036928404438, -2.98084676638172, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4996666666666667, -1.49, -1.52, 60, 0.21346868390804583, 0.213835, 0.213045, 522, 5.13768390804598, 5.158, 5.137, 522, -22.756206896551898, -22.51, -22.93, 522, -2.75, -2.7, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 768.5, 783.0, 754.0, 2, 632.5, 643.0, 622.0, 2, 987.0, 987.0, 987.0, 60, 990.7495496515812, 990.763756973838, 990.733671137105, 12, 990.0, 990.0, 990.0, 60, 99.52500000000002, 99.7, 99.4, 12, -2.8994999999999984, -2.87, -2.92, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.53333333333335, 99.7, 99.4, 30, , , , , 337.783447265625, 344.1, 330.8, 600, 157.78343200683594, 164.10000000000002, 150.8, 600, 7.401833333333322, 9.7, 5.9, 600, 2.907892942428589, 340.2, 7.1, 288, 182.90789794921875, 202.5, 150.8, 288, 359.88720703125, 359.984893798828, 0.00223854533396661, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 20.53369140625, 22.5, 16.69999999999999, 12, 329.0, 329.0, 329.0, 12, 329.8999938964844, 330.8, 329.0, 12, 21.116127014160156, 357.734370915337, 25.3508970308249, 288, 201.11611938476562, 221.163970950836, 168.221253909898, 288, 18.01824951171875, 18.2081890106201, 17.7514724731445, 12, 41.52727127075195, 41.527272008500006, 41.527272008500006, 12, 39.15434265136719, 41.16397095083599, 35.226962077851994, 12, 346.46002197265625, 346.460013656609, 346.460013656609, 12, 347.4874267578125, 348.221253909898, 346.460013656609, 12, 14.066393852233887, 22.8, 6.8, 600, 194.06639099121094, 202.8, 186.8, 600, 7.85183333333334, 9.8, 6.8, 600, 8.03055555555556, 9.8, 6.8, 288, 8.90911428864418, 8.94260478004848, 8.84582611707654, 12, 8.035498891352551, 9.45, 7.18181818181818, 287, 11.67, 11.67, 11.67, 12, 11.900000000000004, 11.9, 11.9, 12, 11.549999999999997, 11.6, 11.3, 12, 6.5, 6.5, 6.5, 12, 7.835471068711631, 9.59705452556032, 6.60254121960566, 288, 8.715421633040123, 8.74899505900827, 8.65266874058395, 12, 7.840369383539485, 9.25743651662142, 6.98604073735876, 287, 11.4726159764311, 11.4726159764311, 11.4726159764311, 12, 11.703276670846401, 11.7032766708464, 11.7032766708464, 12, 11.324871351991751, 11.4009496533087, 11.0966364480409, 12, 6.3083426773790015, 6.308342677379, 6.308342677379, 12, , , , , , , , , 244.0116424560547, 245.36, 242.299, 60, , , , , 25524.5, 25556.0, 25457.0, 60, 18.099998474121094, 18.1, 18.1, 539, 8927.548792574997, 8927.5502116, 8927.5473733, 60, 89.45914654291663, 89.4591701933333, 89.4591228883333, 60, 6605.745062308334, 6606.0547524, 6605.4346039, 60, 66.09575103847224, 66.10091254, 66.0905767316667, 60, , , , , , , , , 244.26815795898438, 244.83, 243.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 25524.90560732108, 25556.97, 25456.96, 601, 0.6000000000000132, 0.6, 0.6, 1202, 17.556238174438477, 17.58, 17.54, 601, 17.556238174438477, 17.58, 17.54, 601, 0.0, 0.0, 0.0, 601, -0.0006322795341098172, 0.01, -0.01, 601, 0.5825623960066584, 0.69, 0.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.546755995007, 8927.548228, 8927.545298, 601, 89.45911259991682, 89.4591371333333, 89.4590883, 601, 6605.73052784526, 6606.04928, 6605.412417, 601, 66.09550879742099, 66.1008213333333, 66.09020695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7679534109816909, 0.77, 0.76, 601, -0.00031613976705490815, 0.04, -0.04, 601, 0.6867221297836944, 0.69, 0.68, 601, -0.0001996672212978368, 0.04, -0.03, 601, 0.02579034941763725, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0004658901830282862, 0.04, -0.04, 601, 0.4000766666666666, 0.4087, 0.3915, 60, , , , , , , , , , , , , , , , , 0.7409349999999999, 0.757, 0.725, 60, -0.20033333333333334, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5548586206896555, 2.5569, 2.55377, 58, 31.60274310344828, 31.6074, 31.5996, 58, 1439.079793103448, 1439.2, 1439.016, 58, -1.1738896551724136, -1.1489, -1.1871, 58
2018-09-01 02:57:00, 4333.758333333332, 4387.82, 4317.96, 6, 4341.72, 4395.78, 4325.92, 6, 7.961666666666667, 7.97, 7.95, 6, 11.067624999999985, 11.07, 11.064, 120, 1490.546775, 1490.621, 1490.471, 120, 987.9396666666663, 987.96, 987.91, 60, 3.0, 3.0, 3.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9378000000000024, -2.92, -2.95, 50, -2.7999999999999985, -2.8, -2.8, 29, 98.23448275862064, 98.3, 98.1, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.960601998940907, -2.94036928404438, -2.98084676638172, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.499833333333333, -1.49, -1.52, 60, 0.21297000959692888, 0.213645, 0.211855, 521, 5.137322456813827, 5.158, 5.137, 521, -22.701094049904206, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 717.5, 729.0, 706.0, 2, 626.0, 635.0, 617.0, 2, 987.0, 987.0, 987.0, 60, 990.7637564510442, 990.783813600376, 990.733670778663, 12, 990.0, 990.0, 990.0, 60, 99.55000000000001, 99.7, 99.4, 12, -2.8733333333333353, -2.87, -2.89, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.5433333333333, 99.7, 99.4, 30, , , , , 337.3267517089844, 348.1, 329.7, 600, 157.32676696777344, 168.10000000000002, 149.7, 600, 7.920500000000003, 10.4, 5.5, 600, 0.7278870940208435, 340.2, 2.6, 289, 180.72789001464844, 201.1, 150.5, 289, 359.8697509765625, 359.953491210938, 359.785705566406, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.5, 22.5, 22.5, 12, 329.0, 329.0, 329.0, 12, 330.6499938964844, 330.8, 330.5, 12, 18.860769271850586, 357.831845869542, 20.7534475092431, 289, 198.8607635498047, 219.657731872424, 167.949888083326, 289, 18.001216888427734, 18.0760765075684, 17.9466152191162, 12, 41.52727127075195, 41.527272008500006, 41.527272008500006, 12, 41.163970947265625, 41.16397095083599, 41.16397095083599, 12, 346.46002197265625, 346.460013656609, 346.460013656609, 12, 348.0855712890625, 348.221253909898, 347.94988808332596, 12, 12.322895050048828, 21.3, 2.6, 601, 192.32289123535156, 201.3, 182.6, 601, 8.649916805324466, 10.9, 7.0, 601, 8.89792387543253, 10.9, 7.2, 289, 8.875198046077882, 8.89695290858725, 8.84376731301937, 12, 8.890990877634474, 10.26, 7.62, 289, 11.67, 11.67, 11.67, 12, 11.900000000000004, 11.9, 11.9, 12, 10.933333333333335, 11.3, 10.5, 12, 6.5, 6.5, 6.5, 12, 8.70184291567025, 10.7063254016082, 7.00605442172052, 289, 8.682958195475711, 8.70489718253396, 8.65031702687027, 12, 8.694745909201414, 10.0658814614641, 7.41843439223259, 289, 11.4726159764311, 11.4726159764311, 11.4726159764311, 12, 11.703276670846401, 11.7032766708464, 11.7032766708464, 12, 10.73225354866826, 11.0966364480409, 10.2962210347475, 12, 6.3083426773790015, 6.308342677379, 6.308342677379, 12, , , , , , , , , 243.8992156982422, 245.398, 242.991, 60, , , , , 25624.5, 25656.0, 25557.0, 60, 18.100000381469727, 18.1, 18.1, 542, 8927.545898323331, 8927.5473256, 8927.5444791, 60, 89.45909830538888, 89.4591220933333, 89.4590746516667, 60, 6605.114362196667, 6605.4241911, 6604.805875, 60, 66.08523936994445, 66.090403185, 66.0800979166667, 60, , , , , , , , , 244.1193389892578, 244.63, 243.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 25624.966661101786, 25656.87, 25557.07, 599, 0.6000000000000132, 0.6, 0.6, 1200, 17.539051055908203, 17.55, 17.52, 600, 17.539051055908203, 17.55, 17.52, 600, 0.0, 0.0, 0.0, 600, 0.011299999999999904, 0.02, 0.0, 600, 0.5489816360600993, 0.79, 0.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.543849410687, 8927.545293, 8927.542406, 599, 89.45906415684479, 89.4590882166667, 89.4590401, 599, 6605.092977958272, 6605.411363, 6604.777837, 599, 66.08488296597105, 66.0901893833333, 66.0796306166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7682666666666612, 0.77, 0.76, 600, 0.001033333333333334, 0.03, -0.04, 600, 0.6857000000000018, 0.69, 0.68, 600, -0.0003833333333333334, 0.03, -0.05, 600, 0.0050000000000000175, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333336e-05, 0.04, -0.05, 600, 0.39847000000000016, 0.4075, 0.3883, 60, , , , , , , , , , , , , , , , , 0.7379583333333335, 0.7546, 0.719, 60, -0.19716666666666655, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55908948275862, 2.56331, 2.55466, 58, 31.606963793103453, 31.611, 31.6033, 58, 1439.3255344827587, 1439.576, 1439.066, 58, -1.1234844827586208, -1.0715, -1.177, 58
2018-09-01 02:58:00, 4324.8516666666665, 4326.59, 4322.85, 6, 4332.803333333333, 4334.54, 4330.8, 6, 7.951666666666667, 7.96, 7.95, 6, 11.069149999999999, 11.072, 11.066, 120, 1490.597408333334, 1490.613, 1490.582, 120, 987.9668333333341, 988.0, 987.93, 60, 3.0, 3.0, 3.0, 60, 0.9751666666666651, 0.98, 0.97, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9100000000000033, -2.9, -2.92, 50, -2.7366666666666686, -2.7, -2.8, 30, 98.35999999999999, 98.5, 98.3, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.944867775637181, -2.9269008644643, -2.96734221206935, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.5013333333333334, -1.5, -1.52, 60, 0.2109612399232244, 0.211909, 0.210062, 521, 5.138249520153555, 5.158, 5.137, 521, -22.616487523992493, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 677.5, 682.0, 673.0, 2, 681.0, 707.0, 655.0, 2, 987.0166666666667, 988.0, 987.0, 60, 990.7896632642988, 990.803870437025, 990.763756137636, 12, 990.0, 990.0, 990.0, 60, 99.66666666666667, 99.8, 99.5, 12, -2.8491666666666684, -2.84, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.66333333333338, 99.8, 99.5, 30, , , , , 337.62152099609375, 344.1, 332.5, 600, 157.6215362548828, 164.10000000000002, 152.5, 600, 7.587499999999997, 9.9, 5.5, 600, 2.437779188156128, 360.0, 1.1, 288, 182.43777465820312, 196.4, 152.5, 288, 0.004191580228507519, 359.987548828125, 0.00257807620801032, 11, 22.554546356201172, 22.80000000000001, 22.5, 11, 22.172739028930664, 22.5, 21.099999999999994, 11, 329.0, 329.0, 329.0, 11, 330.5, 330.5, 330.5, 11, 20.609893798828125, 359.153919795656, 18.1, 288, 200.60989379882812, 214.941718154697, 169.962843793842, 288, 18.125776290893555, 18.3394718170166, 17.8675861358643, 11, 41.22452163696289, 41.527272008500006, 41.16397095083599, 12, 40.72490692138672, 41.16397095083599, 39.657731872423994, 12, 346.46002197265625, 346.460013656609, 346.460013656609, 12, 347.94989013671875, 347.94988808332596, 347.94988808332596, 12, 9.555898666381836, 360.0, 1.1, 600, 189.55589294433594, 197.2, 180.0, 600, 8.661666666666653, 11.5, 6.8, 600, 8.767013888888894, 11.5, 6.9, 288, 8.9097811214829, 8.93088388214903, 8.89136615811372, 11, 8.794273989898993, 11.07, 7.34, 288, 11.67, 11.67, 11.67, 11, 11.900000000000004, 11.9, 11.9, 11, 11.336363636363636, 11.5, 10.9, 11, 6.5, 6.5, 6.5, 11, 8.569599264891446, 11.2980094392712, 6.7007689051212, 288, 8.716524109838845, 8.73375603520757, 8.70137044243187, 11, 8.597091491790177, 10.8675425757163, 7.14626232154722, 288, 11.4726159764311, 11.4726159764311, 11.4726159764311, 11, 11.703276670846401, 11.7032766708464, 11.7032766708464, 11, 11.136641065363108, 11.2980094392712, 10.7063254016082, 11, 6.3083426773790015, 6.308342677379, 6.308342677379, 11, , , , , 0.691, 0.691, 0.691, 1, 244.00140380859375, 244.872, 242.94, 60, , , , , 25724.5, 25756.0, 25657.0, 60, 18.100000381469727, 18.1, 18.1, 540, 8927.543012548333, 8927.5444311, 8927.5415851, 60, 89.4590502091389, 89.4590738516667, 89.4590264183333, 60, 6604.488736178332, 6604.7954955, 6604.1806792, 60, 66.0748122696389, 66.079924925, 66.0696779866667, 60, , , , , , , , , 244.16908264160156, 244.87, 243.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 25724.85333333328, 25756.87, 25656.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.54119873046875, 17.56, 17.52, 600, 17.54119873046875, 17.56, 17.52, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.3455499999999984, 0.47, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.540999041668, 8927.542401, 8927.539601, 600, 89.4590166506944, 89.4590400166667, 89.45899335, 600, 6604.463125058338, 6604.776794, 6604.150763, 600, 66.07438541763896, 66.0796132333333, 66.0691793833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7680499999999943, 0.77, 0.76, 600, -0.0001166666666666667, 0.04, -0.04, 600, 0.6868166666666669, 0.69, 0.68, 600, -0.0003333333333333332, 0.04, -0.03, 600, -0.0025000000000000022, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000002e-05, 0.04, -0.04, 600, 0.3950600000000001, 0.4042, 0.3857, 60, , , , , , , , , , , , , , , , , 0.7316616666666668, 0.7487, 0.7143, 60, -0.13483333333333336, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558693103448276, 2.56292, 2.55194, 58, 31.601439655172417, 31.6064, 31.599, 58, 1439.1456896551726, 1439.561, 1438.91, 58, -1.1596827586206897, -1.0738, -1.2088, 58
2018-09-01 02:59:00, 4322.616, 4326.29, 4318.33, 5, 4330.566000000001, 4334.24, 4326.28, 5, 7.95, 7.95, 7.95, 5, 11.066816666666679, 11.07, 11.064, 120, 1490.5913666666652, 1490.62, 1490.584, 120, 987.9916666666667, 988.02, 987.96, 60, 3.0, 3.0, 3.0, 60, 0.9801666666666655, 0.99, 0.98, 60, -2.8916666666666657, -2.8, -2.9, 12, -2.8933999999999984, -2.87, -2.9, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.28333333333326, 98.4, 98.2, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.951144942888337, -2.85389374300519, -2.98084676638172, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.503, -1.5, -1.52, 60, 0.20957995969289833, 0.210194, 0.209014, 521, 5.138168905950102, 5.158, 5.137, 521, -22.56326295585429, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 664.5, 669.0, 660.0, 2, 733.5, 772.0, 695.0, 2, 987.45, 988.0, 987.0, 60, 990.8164057946552, 990.833955974682, 990.78381288749, 12, 990.0, 990.0, 990.0, 60, 99.55833333333332, 99.7, 99.4, 12, -2.832666666666669, -2.81, -2.84, 60, -2.89, -2.8, -2.9, 30, 99.55999999999999, 99.7, 99.4, 30, , , , , 336.35455322265625, 344.6, 330.5, 600, 156.35455322265625, 164.60000000000002, 150.5, 600, 8.03633333333333, 10.5, 5.4, 600, 359.0895080566406, 337.7, 1.4, 289, 179.0895233154297, 198.3, 150.5, 289, 0.1125570610165596, 359.976348876953, 0.0949177518486977, 12, 22.5, 22.5, 22.5, 12, 20.033353805541992, 21.099999999999994, 18.30000000000001, 12, 329.0, 329.0, 329.0, 12, 330.8499755859375, 331.9, 330.5, 12, 17.195655822753906, 355.282671083756, 19.5282416890353, 289, 197.19564819335938, 216.886077025148, 167.998926905198, 289, 18.23806381225586, 18.4480419158936, 17.9591579437256, 12, 41.163970947265625, 41.16397095083599, 41.16397095083599, 11, 38.385292053222656, 39.657731872423994, 36.88607702514801, 11, 346.46002197265625, 346.460013656609, 346.460013656609, 11, 348.3481750488281, 349.377667801599, 347.94988808332596, 11, 9.365530014038086, 18.3, 1.1, 599, 189.3655242919922, 198.3, 181.1, 599, 8.88030050083473, 11.2, 7.0, 599, 9.165051903114188, 11.2, 7.1, 289, 8.942350454459197, 8.97577123050257, 8.91160776160774, 12, 9.12810946838628, 10.87, 7.27, 289, 11.67, 11.67, 11.67, 12, 11.900000000000004, 11.9, 11.9, 12, 11.5, 11.5, 11.5, 12, 6.5, 6.5, 6.5, 12, 8.969610980416737, 10.9960037662143, 6.90277415718612, 289, 8.74889914891344, 8.78037187739419, 8.71741462942225, 12, 8.932558025139853, 10.6656286871112, 7.0695832462616, 289, 11.4726159764311, 11.4726159764311, 11.4726159764311, 12, 11.703276670846401, 11.7032766708464, 11.7032766708464, 12, 11.2980094392712, 11.2980094392712, 11.2980094392712, 12, 6.3083426773790015, 6.308342677379, 6.308342677379, 12, , , , , , , , , 244.0955352783203, 245.322, 243.227, 60, , , , , 25824.5, 25856.0, 25757.0, 60, 18.100000381469727, 18.1, 18.1, 538, 8927.540145031668, 8927.5415381, 8927.5387421, 60, 89.45900241719445, 89.459025635, 89.458979035, 60, 6603.863702946665, 6604.1702661, 6603.5559779, 60, 66.06439504911113, 66.069504435, 66.0592662983333, 60, , , , , , , , , 244.34982299804688, 244.8, 243.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 25824.90677204654, 25856.97, 25756.97, 601, 0.6000000000000132, 0.6, 0.6, 1202, 17.524742126464844, 17.54, 17.51, 601, 17.524734497070312, 17.54, 17.51, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.3853577371048254, 0.52, 0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.538190519137, 8927.539596, 8927.536798, 601, 89.45896984198562, 89.4589932666667, 89.4589466333333, 601, 6603.8402398203, 6604.149717, 6603.529055, 601, 66.06400399700495, 66.06916195, 66.0588175833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7685499999999953, 0.77, 0.76, 600, -0.0007500000000000003, 0.03, -0.03, 600, 0.6887999999999989, 0.69, 0.68, 600, -0.00014999999999999988, 0.04, -0.04, 600, 0.009816971713810333, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.00014999999999999996, 0.04, -0.04, 600, 0.3954333333333333, 0.4028, 0.3882, 60, , , , , , , , , , , , , , , , , 0.7323366666666667, 0.746, 0.719, 60, -0.19583333333333336, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550624035087719, 2.55218, 2.54981, 57, 31.5996052631579, 31.6014, 31.5977, 57, 1438.829877192983, 1438.922, 1438.784, 57, -1.2254315789473684, -1.2063, -1.2351, 57
2018-09-01 03:00:00, 4324.435, 4327.96, 4320.26, 8, 4332.384999999999, 4335.91, 4328.21, 8, 7.950000000000001, 7.95, 7.95, 8, 11.063225000000005, 11.068, 11.056, 120, 1490.5985666666668, 1490.627, 1490.58, 120, 987.9761666666668, 988.01, 987.94, 60, 3.0, 3.0, 3.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.8250000000000006, -2.8, -2.9, 12, -2.869400000000001, -2.84, -2.89, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.2666666666667, 98.5, 98.2, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.865400129688624, -2.81345543460094, -2.95384972561254, 12, -0.9684999999999993, -0.94, -0.97, 60, -1.504, -1.5, -1.52, 60, 0.20900211111111094, 0.209368, 0.208533, 522, 5.138206896551731, 5.158, 5.137, 522, -22.506245210728146, -22.1, -22.93, 522, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 657.5, 658.0, 657.0, 2, 643.5, 663.0, 624.0, 2, 987.2666666666667, 988.0, 987.0, 60, 990.800112881629, 990.833403411759, 990.763755457416, 12, 990.0, 990.0, 990.0, 60, 99.70000000000003, 99.9, 99.6, 12, -2.816000000000001, -2.8, -2.83, 60, -2.826666666666665, -2.8, -2.9, 30, 99.70000000000002, 99.9, 99.6, 30, , , , , 336.9609069824219, 346.5, 330.8, 600, 156.96090698242188, 166.5, 150.8, 600, 8.554666666666668, 11.7, 6.3, 600, 358.4237976074219, 339.2, 3.1, 288, 178.42379760742188, 198.8, 151.0, 288, 0.39041396975517273, 0.547422647476196, 0.118765018880367, 12, 22.5, 22.5, 22.5, 12, 18.508333206176758, 18.80000000000001, 18.30000000000001, 12, 329.0, 329.0, 329.0, 12, 330.5, 330.5, 330.5, 12, 16.52367401123047, 356.822804869742, 21.2690086697425, 288, 196.523681640625, 217.375706665376, 168.456563966892, 288, 18.54999542236328, 18.7464714050293, 18.2517223358154, 12, 41.163970947265625, 41.16397095083599, 41.16397095083599, 12, 37.090087890625, 37.375706665375986, 36.88607702514801, 12, 346.46002197265625, 346.460013656609, 346.460013656609, 12, 347.9989318847656, 347.998926905198, 347.998926905198, 12, 10.237685203552246, 19.0, 3.1, 601, 190.23768615722656, 199.0, 183.1, 601, 9.144925124792008, 11.5, 7.0, 601, 9.510763888888881, 11.6, 7.1, 288, 8.983548614272891, 8.99303775545547, 8.96635481635479, 12, 9.50048926767677, 11.33, 7.52, 288, 11.67, 11.67, 11.67, 12, 11.900000000000004, 11.9, 11.9, 12, 11.58333333333333, 11.6, 11.5, 12, 6.5, 6.5, 6.5, 12, 9.317466647901803, 11.4233001324783, 6.90647835855669, 288, 8.787344245030367, 8.79744346857108, 8.76685644172271, 12, 9.307354974479836, 11.1516893647641, 7.3243256556974, 288, 11.4726159764311, 11.4726159764311, 11.4726159764311, 12, 11.703276670846401, 11.7032766708464, 11.7032766708464, 12, 11.402418350277118, 11.4233001324783, 11.2980094392712, 12, 6.3083426773790015, 6.308342677379, 6.308342677379, 12, , , , , , , , , 243.86215209960938, 244.857, 242.493, 60, , , , , 25924.5, 25956.0, 25857.0, 60, 18.100000381469727, 18.1, 18.1, 542, 8927.537290013333, 8927.5386941, 8927.535882, 60, 89.45895483355554, 89.458978235, 89.4589313666667, 60, 6603.240106541669, 6603.5454735, 6602.9349511, 60, 66.05400177569443, 66.059091225, 66.0489158516667, 60, , , , , , , , , 244.1115264892578, 244.52, 243.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 25925.01999999995, 25956.97, 25857.07, 600, 0.556928213689486, 0.6, 0.5, 1198, 17.526111602783203, 17.54, 17.51, 599, 17.52611541748047, 17.54, 17.51, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.449400000000001, 0.57, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.535393130007, 8927.536793, 8927.533997, 600, 89.45892321883333, 89.45894655, 89.45889995, 600, 6603.221972351669, 6603.528011, 6602.917148, 600, 66.05369953919441, 66.0588001833333, 66.0486191333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2569282136894937, 1.3, 1.2, 1198, 0.7690666666666611, 0.77, 0.76, 600, 0.00021666666666666677, 0.03, -0.03, 600, 0.6895499999999982, 0.69, 0.68, 600, 0.00019999999999999982, 0.04, -0.03, 600, -0.046577629382303844, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.3931283333333333, 0.3996, 0.3856, 60, , , , , , , , , , , , , , , , , 0.7280716666666665, 0.7401, 0.7141, 60, -0.19900000000000023, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550344999999999, 2.55076, 2.5498, 58, 31.59986379310344, 31.6014, 31.598, 58, 1438.8119310344825, 1438.835, 1438.777, 58, -1.2292689655172409, -1.2243, -1.2367, 58
2018-09-01 03:01:00, 4325.588333333333, 4326.92, 4324.21, 6, 4333.543333333333, 4334.87, 4332.17, 6, 7.955000000000001, 7.96, 7.95, 6, 11.059116666666654, 11.062, 11.055, 120, 1490.6177750000002, 1490.636, 1490.6, 120, 988.0248333333334, 988.05, 987.98, 60, 3.0, 3.0, 3.0, 60, 1.0003333333333322, 1.01, 0.99, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.833, -2.83, -2.86, 50, -2.6833333333333353, -2.6, -2.7, 30, 98.50666666666665, 98.6, 98.4, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8404163292475992, -2.81345543460094, -2.88091284778477, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5083333333333333, -1.5, -1.52, 60, 0.20889444827586218, 0.20917, 0.208453, 522, 5.13772413793104, 5.158, 5.137, 522, -22.49352490421474, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 657.0, 660.0, 654.0, 2, 684.5, 710.0, 659.0, 2, 987.85, 988.0, 987.0, 60, 990.846774564548, 990.873517451141, 990.803317562971, 12, 990.0, 990.0, 990.0, 60, 99.7, 99.9, 99.4, 12, -2.7876666666666674, -2.75, -2.8, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.7, 99.9, 99.4, 30, , , , , 336.3081359863281, 343.8, 326.6, 600, 156.30813598632812, 163.79999999999995, 146.60000000000002, 600, 7.4693333333333305, 9.7, 5.8, 600, 1.0045825242996216, 360.0, 1.4, 289, 181.00457763671875, 194.3, 147.8, 289, 0.6460473537445068, 1.00891947746277, 0.447856038808823, 12, 22.5, 22.5, 22.5, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 328.5, 329.0, 327.8, 12, 329.3750305175781, 330.5, 327.8, 12, 19.144392013549805, 355.756394348053, 18.1, 289, 199.14439392089844, 212.808895347617, 165.217785761307, 289, 18.7857723236084, 19.1390972137451, 18.5770473480225, 12, 41.163970947265625, 41.16397095083599, 41.16397095083599, 12, 37.37570571899414, 37.375706665375986, 37.375706665375986, 12, 345.9424133300781, 346.460013656609, 345.217785761307, 12, 346.84014892578125, 347.998926905198, 345.217785761307, 12, 8.87957763671875, 360.0, 1.1, 600, 188.87957763671875, 197.0, 180.0, 600, 8.559666666666661, 10.6, 6.9, 600, 8.715570934256055, 10.6, 6.9, 289, 8.97018552576582, 8.99428472462763, 8.95463667820067, 12, 8.71852469329977, 9.99, 7.25, 289, 11.67, 11.67, 11.67, 12, 11.900000000000004, 11.9, 11.9, 12, 11.599999999999996, 11.6, 11.6, 12, 6.5, 6.5, 6.5, 12, 8.518617993817985, 10.4000920040218, 6.70386740883262, 289, 8.774908494717833, 8.79885514178282, 8.7602867649244, 12, 8.52164508519538, 9.7898826512081, 7.05125746628928, 289, 11.4726159764311, 11.4726159764311, 11.4726159764311, 12, 11.703276670846401, 11.7032766708464, 11.7032766708464, 12, 11.423300132478301, 11.4233001324783, 11.4233001324783, 12, 6.3083426773790015, 6.308342677379, 6.308342677379, 12, , , , , , , , , 243.65782165527344, 244.783, 242.584, 60, , , , , 29824.5, 30056.0, 25957.0, 60, 18.100000381469727, 18.1, 18.1, 540, 8927.534414439999, 8927.5358339, 8927.5329832, 60, 89.45890690733336, 89.458930565, 89.4588830533333, 60, 6602.619749890004, 6602.924521, 6602.3154492, 60, 66.04366249816668, 66.0487420166667, 66.03859082, 60, , , , , , , , , 243.8239288330078, 244.36, 243.23, 598, , , , , 1.0, 1.0, 1.0, 598, 20180901.0, 20180901.0, 20180901.0, 599, 29824.634257095116, 30056.87, 25957.07, 599, 0.5161936560934929, 0.6, 0.5, 1198, 17.538898468017578, 17.57, 17.52, 599, 17.538898468017578, 17.57, 17.52, 599, 0.0, 0.0, 0.0, 599, 0.0040066777963272, 0.01, 0.0, 599, 0.12299331103678901, 0.51, -0.19, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.532568166946, 8927.533992, 8927.53115, 599, 89.45887617564101, 89.4588998666667, 89.4588525833333, 598, 6602.612947327219, 6602.916106, 6602.31076, 599, 66.04355754428639, 66.0486017666667, 66.0385298333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2161936560935007, 1.3, 1.2, 1198, 0.7689482470784582, 0.77, 0.76, 599, 0.0012520868113522546, 0.04, -0.04, 599, 0.6892654424040052, 0.69, 0.68, 599, 0.0001335559265442405, 0.04, -0.04, 599, 0.044407345575959975, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0007011686143572622, 0.04, -0.04, 599, 0.39540666666666674, 0.4043, 0.3883, 60, , , , , , , , , , , , , , , , , 0.7322966666666665, 0.7487, 0.7191, 60, -0.17366666666666666, -0.1, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55238224137931, 2.55348, 2.55072, 58, 31.601618965517247, 31.6057, 31.599, 58, 1438.931448275862, 1438.995, 1438.832, 58, -1.2047017241379305, -1.1916, -1.2254, 58
2018-09-01 03:02:00, 4366.780000000001, 4492.1, 4323.24, 4, 4374.7325, 4500.05, 4331.19, 4, 7.9525, 7.96, 7.95, 4, 11.06215833333335, 11.065, 11.059, 120, 1490.6228416666659, 1490.64, 1490.606, 120, 988.0603333333332, 988.09, 988.03, 60, 3.0, 3.0, 3.0, 60, 1.0114999999999994, 1.1, 1.01, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.823, -2.81, -2.84, 50, -2.667857142857143, -2.6, -2.7, 28, 98.26071428571427, 98.4, 98.1, 28, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8213314398630263, -2.78655652824682, -2.86739725684345, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5093333333333336, -1.5, -1.52, 60, 0.208361641074856, 0.208646, 0.208072, 521, 5.1381689059501, 5.158, 5.137, 521, -22.490383877159488, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 654.0, 656.0, 652.0, 2, 641.0, 664.0, 618.0, 2, 988.0, 988.0, 988.0, 60, 990.8835456489364, 990.903602695477, 990.853459842837, 12, 990.6166666666667, 991.0, 990.0, 60, 99.84166666666668, 100.1, 99.5, 12, -2.7550000000000012, -2.75, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 29, 99.84137931034483, 100.1, 99.5, 29, , , , , 337.6344909667969, 349.0, 328.2, 600, 157.63449096679688, 169.0, 148.2, 600, 7.344833333333319, 11.1, 5.1, 600, 0.3433881103992462, 360.0, 1.1, 288, 180.3433837890625, 202.3, 151.60000000000002, 288, 0.8889105319976807, 1.12343990802765, 0.67583030462265, 12, 22.5, 22.5, 22.5, 12, 20.149930953979492, 22.30000000000001, 17.5, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 18.466081619262695, 359.70264310669, 0.610672580036781, 288, 198.46607971191406, 220.923173382102, 169.038511194861, 288, 19.050973892211914, 19.3337249755859, 18.8585300445557, 12, 41.163970947265625, 41.16397095083599, 41.16397095083599, 12, 38.74763870239258, 40.92317338210199, 36.10244577691199, 12, 345.2177734375, 345.217785761307, 345.217785761307, 12, 345.2177734375, 345.217785761307, 345.217785761307, 12, 8.758025169372559, 360.0, 1.1, 600, 188.75802612304688, 202.3, 179.39999999999998, 600, 8.5675, 10.9, 6.8, 600, 8.750347222222231, 11.1, 7.0, 288, 8.955173990052513, 8.97077562326869, 8.93104880581517, 12, 8.779861591695504, 10.57, 7.32, 289, 11.67, 11.67, 11.67, 12, 11.900000000000004, 11.9, 11.9, 12, 11.391666666666667, 11.6, 11.1, 12, 6.5, 6.5, 6.5, 12, 8.552895764359386, 10.9198221415228, 6.79827432564328, 288, 8.75915269597401, 8.77581529292314, 8.7335500885882, 12, 8.58237899388417, 10.3677922429859, 7.1201253205885, 289, 11.4726159764311, 11.4726159764311, 11.4726159764311, 12, 11.703276670846401, 11.7032766708464, 11.7032766708464, 12, 11.209761517265049, 11.4233001324783, 10.9198221415228, 12, 6.3083426773790015, 6.308342677379, 6.308342677379, 12, , , , , , , , , 243.1729278564453, 244.097, 242.288, 60, , , , , 30124.5, 30156.0, 30057.0, 60, 18.099998474121094, 18.1, 18.1, 539, 8927.531481816668, 8927.5329347, 8927.5300297, 60, 89.45885803027775, 89.458882245, 89.4588338283333, 60, 6602.001291549999, 6602.3052158, 6601.6966578, 60, 66.03335485916666, 66.0384202633333, 66.02827763, 60, , , , , , , , , 243.3274383544922, 243.68, 242.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 30124.863066666698, 30156.88, 30056.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.520248413085938, 17.55, 17.5, 600, 17.520248413085938, 17.55, 17.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.0794333333333337, 0.07, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.529673388979, 8927.531145, 8927.528196, 599, 89.45882793083338, 89.4588525, 89.4588032666667, 600, 6602.001589594324, 6602.30973, 6601.692781, 599, 66.03336841463884, 66.0385126666667, 66.0282130166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7684666666666605, 0.77, 0.76, 600, 0.00043333333333333315, 0.05, -0.04, 600, 0.688983333333332, 0.69, 0.68, 600, 0.00018333333333333325, 0.04, -0.04, 600, -0.032166666666666704, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.161166666666698, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00041666666666666686, 0.04, -0.05, 600, 0.395285, 0.4017, 0.3887, 60, , , , , , , , , , , , , , , , , 0.7320733333333334, 0.744, 0.7199, 60, -0.22000000000000017, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551321379310344, 2.55326, 2.55063, 58, 31.600915789473685, 31.606, 31.599, 57, 1438.8664385964914, 1438.957, 1438.829, 57, -1.2177206896551724, -1.1944, -1.2257, 58
2018-09-01 03:03:00, 4327.789999999999, 4338.95, 4321.29, 5, 4335.74, 4346.9, 4329.24, 5, 7.95, 7.95, 7.95, 5, 11.068808333333317, 11.072, 11.065, 120, 1490.6053666666662, 1490.636, 1490.579, 120, 988.0419999999996, 988.06, 988.01, 60, 3.0, 3.0, 3.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -2.775, -2.7, -2.8, 12, -2.805200000000001, -2.78, -2.81, 50, -2.5999999999999996, -2.6, -2.6, 29, 98.43793103448282, 98.5, 98.3, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.822165878495739, -2.75393778194098, -2.85389374300519, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5113333333333334, -1.5, -1.52, 60, 0.20835705938697335, 0.208894, 0.207951, 522, 5.137925287356326, 5.158, 5.137, 522, -22.449559386973373, -22.1, -22.93, 522, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 653.0, 657.0, 649.0, 2, 590.5, 600.0, 581.0, 2, 988.0, 988.0, 988.0, 60, 990.8675287581349, 990.883545390482, 990.833402416709, 12, 990.0833333333334, 991.0, 990.0, 60, 99.64999999999999, 99.8, 99.5, 12, -2.7421666666666664, -2.72, -2.75, 60, -2.7799999999999994, -2.7, -2.8, 30, 99.66666666666664, 99.9, 99.5, 30, , , , , 335.87841796875, 343.6, 328.2, 601, 155.87843322753906, 163.60000000000002, 148.2, 601, 8.314642262895166, 12.0, 5.7, 601, 356.9308776855469, 340.7, 4.6, 289, 176.93087768554688, 201.1, 148.39999999999998, 289, 0.7863402962684631, 1.23907399177551, 0.378930985927582, 11, 22.5, 22.5, 22.5, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 327.79998779296875, 327.8, 327.8, 11, 328.0181884765625, 328.4, 327.8, 11, 14.99169921875, 358.265267910351, 22.8011799589609, 289, 194.99169921875, 219.664076583662, 165.876439666466, 289, 18.920974731445312, 19.3546104431152, 18.4971790313721, 11, 41.163970947265625, 41.16397095083599, 41.16397095083599, 11, 40.92317199707031, 40.92317338210199, 40.92317338210199, 11, 345.2177734375, 345.217785761307, 345.217785761307, 11, 345.4573059082031, 345.876439666466, 345.217785761307, 11, 10.268218994140625, 21.1, 4.6, 599, 190.26821899414062, 201.1, 184.6, 599, 8.735225375626026, 10.8, 7.0, 599, 9.068166089965398, 12.0, 7.0, 289, 8.921960042190518, 8.96846659743858, 8.89023883696781, 11, 9.040346020761246, 11.56, 7.17, 289, 11.504545454545456, 11.64, 11.33, 11, 11.872727272727273, 12.0, 11.6, 11, 11.736363636363636, 12.0, 11.1, 11, 6.536363636363635, 6.8, 6.5, 11, 8.875632994614731, 11.8216084686393, 6.80268272060959, 289, 8.726934891533416, 8.77580969250052, 8.69426812075406, 11, 8.847716416050176, 11.3805388817575, 6.97279763321179, 289, 11.323783038280048, 11.4427731544857, 11.1516893647641, 11, 11.694844154193362, 11.8216084686393, 11.4233001324783, 11, 11.557531974841863, 11.8216084686393, 10.9198221415228, 11, 6.343466653197267, 6.60254121960566, 6.308342677379, 11, 1.002, 1.002, 1.002, 1, , , , , 242.94325256347656, 244.332, 241.109, 60, , , , , 30224.5, 30256.0, 30157.0, 60, 18.099998474121094, 18.1, 18.1, 539, 8927.528537243332, 8927.5299805, 8927.5270789, 60, 89.45880895405558, 89.4588330083333, 89.4587846483333, 60, 6601.382944395003, 6601.6863266, 6601.0794645, 60, 66.02304907325001, 66.0281054433333, 66.017991075, 60, , , , , , , , , 243.13487243652344, 243.62, 242.61, 602, , , , , 1.0, 1.0, 1.0, 602, 20180901.0, 20180901.0, 20180901.0, 601, 30224.916772046614, 30256.98, 30156.98, 601, 0.6000000000000132, 0.6, 0.6, 1202, 17.492746353149414, 17.51, 17.46, 601, 17.492746353149414, 17.51, 17.46, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.2089368770764117, 0.38, 0.06, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.52669555648, 8927.528191, 8927.525191, 602, 89.45877825927462, 89.4588031833333, 89.4587531833333, 602, 6601.380718936872, 6601.691757, 6601.071267, 602, 66.02301198228129, 66.02819595, 66.01785445, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3066555740432348, 1.4, 1.3, 1202, 0.7688019966722074, 0.77, 0.76, 601, -6.65557404326124e-05, 0.04, -0.03, 601, 0.6891514143094828, 0.69, 0.68, 601, -0.00026622296173044944, 0.03, -0.04, 601, -0.036605657237936746, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.2066555740432816, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005490848585690517, 0.04, -0.04, 601, 0.39445000000000013, 0.4032, 0.3865, 60, , , , , , , , , , , , , , , , , 0.7305216666666665, 0.7467, 0.7157, 60, -0.22000000000000006, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5531377192982463, 2.55606, 2.55078, 57, 31.60157413793103, 31.6073, 31.5988, 58, 1438.9780172413793, 1439.146, 1438.837, 58, -1.194924561403509, -1.16, -1.2243, 57
2018-09-01 03:04:00, 4336.562, 4383.87, 4316.59, 5, 4344.514, 4391.83, 4324.54, 5, 7.952, 7.96, 7.95, 5, 11.069291666666647, 11.072, 11.065, 120, 1490.6115249999996, 1490.622, 1490.6, 120, 988.0473333333335, 988.09, 988.0, 60, 3.0, 3.0, 3.0, 60, 1.069, 1.1, 1.04, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7788000000000013, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.44000000000004, 98.5, 98.3, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7697067673840525, -2.76745232855586, -2.78097896152502, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.509666666666667, -1.5, -1.52, 60, 0.20876738195777345, 0.209437, 0.208253, 521, 5.13788675623801, 5.158, 5.137, 521, -22.405316698656623, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 644.0, 645.0, 643.0, 2, 578.5, 602.0, 555.0, 2, 987.9833333333333, 988.0, 987.0, 60, 990.8705033956335, 990.913078674177, 990.83285041215, 12, 990.1833333333333, 991.0, 990.0, 60, 99.48333333333333, 99.5, 99.4, 12, -2.7188333333333317, -2.64, -2.74, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.48000000000002, 99.5, 99.4, 30, , , , , 337.83935546875, 346.2, 322.4, 600, 157.83937072753906, 166.20000000000005, 142.39999999999998, 600, 7.5583333333333345, 10.8, 5.5, 600, 5.250048637390137, 360.0, 1.1, 289, 185.2500457763672, 201.6, 150.5, 289, 0.7891332507133484, 1.14270853996277, 0.594899773597717, 12, 22.5, 22.5, 22.5, 12, 22.066669464111328, 22.30000000000001, 21.599999999999994, 12, 327.79998779296875, 327.8, 327.8, 12, 328.3999938964844, 328.4, 328.4, 12, 23.48335075378418, 357.55647639888, 18.1, 289, 203.4833526611328, 220.18108766421, 168.003737919432, 289, 18.9289608001709, 19.2781429290771, 18.7104911804199, 12, 41.163970947265625, 41.16397095083599, 41.16397095083599, 12, 40.675811767578125, 40.92317338210199, 40.18108766421, 12, 345.2177734375, 345.217785761307, 345.217785761307, 12, 345.8764343261719, 345.876439666466, 345.876439666466, 12, 9.572118759155273, 360.0, 1.1, 601, 189.56106567382812, 202.8, 180.0, 600, 8.952745424292841, 11.5, 6.4, 601, 9.047404844290654, 11.5, 6.5, 289, 8.981628904556963, 8.99982692973348, 8.94482519903083, 12, 9.088535353535356, 10.84, 7.35, 288, 11.56, 11.56, 11.56, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 6.799999999999998, 6.8, 6.8, 12, 8.850265798757448, 11.3016880825723, 6.30376342029027, 289, 8.784955084309479, 8.80321454850978, 8.74864475226476, 12, 8.89140297396768, 10.640416058115, 7.15250269672721, 288, 11.3805388817575, 11.3805388817575, 11.3805388817575, 12, 11.8216084686393, 11.8216084686393, 11.8216084686393, 12, 11.8216084686393, 11.8216084686393, 11.8216084686393, 12, 6.602541219605659, 6.60254121960566, 6.60254121960566, 12, , , , , , , , , 242.5755615234375, 243.793, 241.656, 60, , , , , 30324.5, 30356.0, 30257.0, 60, 18.09944725036621, 18.1, 18.0, 542, 8927.525567326666, 8927.5270291, 8927.5241054, 60, 89.45875945544448, 89.4587838183333, 89.45873509, 60, 6600.768626228335, 6601.0691733, 6600.4683452, 60, 66.01281043713888, 66.017819555, 66.0078057533333, 60, , , , , , , , , 242.80740356445312, 243.13, 242.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 30324.97666110186, 30356.88, 30257.08, 599, 0.6000000000000132, 0.6, 0.6, 1198, 17.47136878967285, 17.49, 17.46, 599, 17.47136878967285, 17.49, 17.46, 599, 0.0, 0.0, 0.0, 599, -0.0016026711185308858, 0.01, -0.01, 599, 0.06342237061769627, 0.29, -0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.523694908181, 8927.525186, 8927.522198, 599, 89.4587282484697, 89.4587531, 89.4587033, 599, 6600.767000779624, 6601.070246, 6600.46086, 599, 66.01278334632721, 66.0178374333333, 66.007681, 599, , , , , 12.0, 12.0, 12.0, 599, 1.316694490818006, 1.5, 1.3, 1198, 0.7687979966610959, 0.77, 0.76, 599, 0.0007011686143572623, 0.04, -0.04, 599, 0.6886978297161925, 0.69, 0.68, 599, 0.00038397328881469104, 0.04, -0.03, 599, -0.04140233722871451, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2083472454090338, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0008013355592654428, 0.04, -0.05, 599, 0.39245499999999994, 0.3987, 0.3863, 60, , , , , , , , , , , , , , , , , 0.7268349999999999, 0.7383, 0.7153, 60, -0.21266666666666662, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551052413793103, 2.55178, 2.55037, 58, 31.60032413793104, 31.6024, 31.5981, 58, 1438.8538965517237, 1438.898, 1438.812, 58, -1.2206017241379312, -1.2113, -1.2294, 58
2018-09-01 03:05:00, 4375.6975, 4528.17, 4323.8, 4, 4383.6449999999995, 4536.12, 4331.74, 4, 7.947500000000001, 7.95, 7.94, 4, 11.072933333333342, 11.076, 11.069, 120, 1490.5995666666674, 1490.661, 1490.556, 120, 988.0351666666661, 988.08, 987.95, 60, 3.0, 3.0, 3.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7524, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.52333333333331, 98.8, 98.3, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.737083735882782, -2.68654554147048, -2.76745232855586, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5086666666666666, -1.5, -1.52, 60, 0.20950863984674334, 0.20987, 0.208185, 522, 5.137965517241385, 5.158, 5.137, 522, -22.364597701149624, -20.85, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 635.5, 638.0, 633.0, 2, 588.5, 595.0, 582.0, 2, 987.9166666666666, 988.0, 987.0, 60, 990.8570856155512, 990.893021500949, 990.782707156727, 12, 990.2333333333333, 991.0, 990.0, 60, 99.72499999999998, 100.1, 99.5, 12, -2.7093333333333316, -2.67, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.70666666666668, 100.1, 99.5, 30, , , , , 336.23602294921875, 346.8, 329.9, 600, 156.23602294921875, 166.79999999999995, 149.89999999999998, 600, 8.818000000000001, 11.8, 6.3, 600, 356.70147705078125, 360.0, 1.7, 287, 176.7014617919922, 202.5, 150.10000000000002, 287, 0.7703189849853516, 1.18872308731079, 0.435378432273865, 12, 22.5, 22.5, 22.5, 12, 22.3416690826416, 22.5, 21.599999999999994, 12, 327.79998779296875, 327.8, 327.8, 12, 329.7666931152344, 330.5, 328.4, 12, 14.719191551208496, 359.405849402807, 0.212653451148298, 287, 194.7191925048828, 221.102138308764, 167.506494697695, 287, 18.905323028564453, 19.3219051361084, 18.5502185821533, 12, 41.163970947265625, 41.16397095083599, 41.16397095083599, 12, 40.92765808105469, 41.10213830876401, 40.18108766421, 12, 345.2177734375, 345.217785761307, 345.217785761307, 12, 347.25323486328125, 348.003737919432, 345.876439666466, 12, 11.668201446533203, 360.0, 1.4, 599, 191.67578125, 203.3, 178.0, 600, 9.171285475792981, 12.7, 6.5, 599, 9.600348432055744, 12.7, 6.4, 287, 8.92057088120017, 8.94868421052633, 8.89598337950139, 12, 9.554299242424234, 12.38, 6.65, 288, 11.765, 12.38, 11.56, 12, 12.174999999999999, 12.7, 12.0, 12, 12.1, 12.7, 11.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.408789161180275, 12.4992773085929, 6.20513576931614, 287, 8.723653010128151, 8.75468830736504, 8.69839079484704, 12, 9.36270839953775, 12.1805586888535, 6.45593435083638, 288, 11.5805438335315, 12.1805586888535, 11.3805388817575, 12, 11.991025678627699, 12.4992773085929, 11.8216084686393, 12, 11.913161284957924, 12.4992773085929, 11.6187497798989, 12, 6.205135769316141, 6.20513576931614, 6.20513576931614, 12, , , , , , , , , 242.08770751953125, 244.086, 240.725, 60, , , , , 30424.5, 30456.0, 30357.0, 60, 18.073469161987305, 18.1, 18.0, 539, 8927.522563056667, 8927.5240552, 8927.5210633, 60, 89.45870938427778, 89.4587342533333, 89.4586843883333, 60, 6590.157933066667, 6600.458179, 6559.8575904, 60, 66.00263221777779, 66.0076363166667, 65.9976265066667, 60, , , , , , , , , 242.36163330078125, 243.01, 241.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 30424.863333333356, 30456.88, 30356.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.462182998657227, 17.49, 17.44, 600, 17.462182998657227, 17.49, 17.44, 600, 0.0, 0.0, 0.0, 600, -0.0024166666666666685, -0.0, -0.01, 600, -0.05338898163606003, 0.19, -0.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.520680136893, 8927.522193, 8927.519177, 599, 89.45867800228156, 89.4587032166667, 89.45865295, 599, 6590.6768811702905, 6600.459848, 6559.860026, 599, 66.00265586591537, 66.0076641333333, 65.9976671, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3133333333333086, 1.5, 1.3, 1200, 0.7692499999999944, 0.77, 0.76, 600, 0.0003166666666666665, 0.04, -0.04, 600, 0.6897166666666648, 0.69, 0.68, 600, 0.00010000000000000002, 0.03, -0.03, 600, 0.014166666666666631, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.206666666666687, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666658, 0.04, -0.03, 600, 0.39444000000000007, 0.4015, 0.388, 60, , , , , , , , , , , , , , , , , 0.7305050000000002, 0.7436, 0.7185, 60, -0.22033333333333352, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5506631034482754, 2.55117, 2.5499, 58, 31.599939655172413, 31.6017, 31.5972, 58, 1438.8312241379308, 1438.86, 1438.787, 58, -1.2252568965517243, -1.2188, -1.2342, 58
2018-09-01 03:06:00, 4326.932499999999, 4329.74, 4324.69, 4, 4334.88, 4337.68, 4332.64, 4, 7.9475, 7.95, 7.94, 4, 11.072600000000005, 11.077, 11.069, 120, 1490.7013083333334, 1490.738, 1490.657, 120, 988.0601666666665, 988.1, 987.97, 60, 3.0, 3.0, 3.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7403999999999997, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.40000000000003, 98.6, 98.3, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.696643367158661, -2.67310303228498, -2.72694485583588, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.509, -1.5, -1.52, 60, 0.20957481765834937, 0.21043, 0.208998, 521, 5.137443378119008, 5.158, 5.137, 521, -22.325854126679666, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 629.5, 630.0, 629.0, 2, 574.0, 581.0, 567.0, 2, 987.9166666666666, 988.0, 987.0, 60, 990.8804852353838, 990.913078012404, 990.812792364328, 12, 990.65, 991.0, 990.0, 60, 100.02499999999999, 100.2, 99.8, 12, -2.668166666666665, -2.64, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.03666666666668, 100.2, 99.8, 30, , , , , 336.1338195800781, 346.5, 330.8, 600, 156.13381958007812, 166.5, 150.8, 600, 8.29733333333334, 10.7, 5.8, 600, 352.4828186035156, 338.7, 3.4, 289, 172.48281860351562, 195.1, 150.8, 289, 0.0840240940451622, 359.940002441406, 0.100502118468285, 12, 22.5, 22.5, 22.5, 12, 22.5, 22.5, 22.5, 12, 327.79998779296875, 327.8, 327.8, 12, 330.1000061035156, 330.1, 330.1, 12, 10.32095718383789, 356.18613321786, 21.4736396940318, 289, 190.32095336914062, 213.444044785147, 168.216412995693, 289, 18.195999145507812, 18.6599369049072, 17.52659034729, 12, 41.12790298461914, 41.16397095083599, 41.10213830876401, 12, 41.10213851928711, 41.10213830876401, 41.10213830876401, 12, 345.2177734375, 345.217785761307, 345.217785761307, 12, 347.5065002441406, 347.50649469769496, 347.50649469769496, 12, 10.247909545898438, 20.3, 3.4, 599, 190.24790954589844, 200.3, 183.4, 599, 8.543572621035056, 10.9, 6.9, 599, 8.972318339100346, 10.9, 7.6, 289, 9.003805472647903, 9.04689774696709, 8.96538328130421, 12, 8.981164772727281, 10.63, 7.85, 288, 12.379999999999997, 12.38, 12.38, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.781138911483081, 10.7017526076874, 7.41894012185661, 289, 8.811126896790528, 8.85430044309042, 8.76998762419661, 12, 8.789799890398227, 10.4392115482921, 7.65437801373176, 288, 12.180558688853496, 12.1805586888535, 12.1805586888535, 12, 12.499277308592896, 12.4992773085929, 12.4992773085929, 12, 12.499277308592896, 12.4992773085929, 12.4992773085929, 12, 6.205135769316141, 6.20513576931614, 6.20513576931614, 12, , , , , , , , , 241.9600830078125, 243.603, 240.308, 60, , , , , 30524.5, 30556.0, 30457.0, 60, 18.000743865966797, 18.1, 18.0, 538, 8927.519501653333, 8927.5210128, 8927.5180024, 60, 89.45865836088883, 89.4586835466667, 89.4586333733333, 60, 6559.54865808, 6559.8473756, 6559.2506825, 60, 65.99247763466668, 65.99745626, 65.987511375, 60, , , , , , , , , 242.27618408203125, 242.82, 241.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 30524.863333333356, 30556.88, 30456.98, 600, 0.6000000000000132, 0.6, 0.6, 1202, 17.44029998779297, 17.47, 17.41, 601, 17.44029998779297, 17.47, 17.41, 601, 0.0, 0.0, 0.0, 601, -0.0028618968386023317, -0.0, -0.01, 601, -0.5914309484193003, -0.29, -0.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.517670430949, 8927.519172, 8927.516189, 601, 89.45862784051579, 89.4586528666667, 89.45860315, 601, 6559.553891890179, 6559.859014, 6559.247536, 601, 65.99256486483637, 65.9976502333333, 65.9874589333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.38252911813643, 1.5, 1.3, 1202, 0.7681697171380967, 0.77, 0.76, 601, 0.0005990016638935107, 0.03, -0.03, 601, 0.6892346089850232, 0.69, 0.68, 601, 0.0005990016638935112, 0.03, -0.03, 601, -0.05224625623960073, 1.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2412645590682085, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0012811980033277878, 0.03, -0.04, 601, 0.3932316666666666, 0.3988, 0.3864, 60, , , , , , , , , , , , , , , , , 0.7282733333333334, 0.7385, 0.7157, 60, -0.1964999999999998, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549655087719298, 2.55089, 2.54894, 57, 31.59909298245615, 31.6008, 31.5977, 57, 1438.7719824561404, 1438.849, 1438.727, 57, -1.2374263157894738, -1.2213, -1.2469, 57
2018-09-01 03:07:00, 4322.429999999999, 4325.8, 4320.59, 3, 4330.38, 4333.75, 4328.54, 3, 7.95, 7.95, 7.95, 3, 11.080658333333348, 11.084, 11.077, 120, 1490.731208333334, 1490.754, 1490.695, 120, 988.0330000000001, 988.07, 987.98, 60, 3.0, 3.0, 3.0, 60, 1.0554999999999999, 1.07, 1.04, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7151999999999994, -2.69, -2.72, 50, -2.543333333333334, -2.5, -2.6, 30, 98.48000000000003, 98.6, 98.3, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7483137558961785, -2.72694485583588, -2.76745232855586, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5093333333333332, -1.5, -1.52, 60, 0.21120917466410724, 0.211999, 0.205786, 521, 5.137604606525917, 5.158, 5.137, 521, -22.208867562380227, -17.53, -22.51, 521, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 623.5, 626.0, 621.0, 2, 572.0, 585.0, 559.0, 2, 987.95, 988.0, 987.0, 60, 990.853742000801, 990.882992173465, 990.80276328968, 12, 990.0666666666667, 991.0, 990.0, 60, 99.64166666666667, 99.8, 99.5, 12, -2.644999999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.65666666666662, 99.8, 99.5, 30, , , , , 338.2881774902344, 345.2, 330.3, 600, 158.28817749023438, 165.20000000000005, 150.3, 600, 8.447500000000007, 12.0, 6.8, 600, 1.920472502708435, 342.5, 3.7, 288, 181.92047119140625, 200.8, 150.3, 288, 359.38555908203125, 359.545776367188, 359.286773681641, 11, 22.5, 22.5, 22.5, 11, 19.608903884887695, 22.5, 18.30000000000001, 11, 327.79998779296875, 327.8, 327.8, 11, 330.1181945800781, 330.3, 330.1, 11, 19.984268188476562, 359.870451731997, 0.0432167513655405, 288, 199.98426818847656, 219.296268274194, 167.816010779696, 288, 17.458566665649414, 17.6176605224609, 17.3350696563721, 11, 41.10213851928711, 41.10213830876401, 41.10213830876401, 11, 38.10791015625, 41.10213830876401, 36.601482673304986, 11, 345.2177734375, 345.217785761307, 345.217785761307, 11, 347.5346374511719, 347.816010779696, 347.50649469769496, 11, 11.925244331359863, 21.3, 2.6, 601, 191.9252471923828, 201.3, 182.6, 601, 9.075207986688861, 11.8, 6.9, 601, 9.311458333333336, 12.0, 7.3, 288, 9.080128961442162, 9.10664819944599, 9.04382801664357, 11, 9.329703282828284, 11.7, 7.82, 288, 12.379999999999997, 12.38, 12.38, 11, 12.700000000000001, 12.7, 12.7, 11, 12.572727272727274, 12.7, 12.0, 11, 6.3999999999999995, 6.4, 6.4, 11, 9.118473849064452, 11.8252282594613, 7.1063123690168, 288, 8.885796324862925, 8.91354364234986, 8.84848904127373, 11, 9.136908161681736, 11.5221671394437, 7.62486771874016, 288, 12.180558688853496, 12.1805586888535, 12.1805586888535, 11, 12.499277308592896, 12.4992773085929, 12.4992773085929, 11, 12.3592543071434, 12.4992773085929, 11.8252282594613, 11, 6.205135769316141, 6.20513576931614, 6.20513576931614, 11, , , , , , , , , 241.92510986328125, 243.024, 240.771, 60, , , , , 30624.5, 30656.0, 30557.0, 60, 18.0, 18.0, 18.0, 541, 8927.516448211663, 8927.5179517, 8927.5149496, 60, 89.45860747019444, 89.4586325283333, 89.4585824933333, 60, 6558.942263876668, 6559.2406457, 6558.6453358, 60, 65.98237106461112, 65.987344095, 65.9774222633333, 60, , , , , , , , , 242.20309448242188, 242.59, 241.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 30624.867049999975, 30656.89, 30556.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.454050064086914, 17.48, 17.42, 600, 17.454023361206055, 17.48, 17.42, 599, 0.0, 0.0, 0.0, 600, -0.0009515859766277133, -0.0, -0.01, 599, -1.3287333333333315, -0.9, -1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.514693276666, 8927.516184, 8927.513181, 600, 89.45857822127776, 89.4586030666667, 89.4585530166667, 600, 6558.94442004333, 6559.246525, 6558.645113, 600, 65.98240700072218, 65.9874420833333, 65.97741855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3739999999999741, 1.5, 1.3, 1200, 0.7691485809682748, 0.77, 0.76, 599, 0.00046744574290484147, 0.04, -0.04, 599, 0.6899999999999981, 0.69, 0.69, 600, -3.338898163606015e-05, 0.04, -0.03, 599, -0.006166666666666655, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2370000000000239, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -8.347245409015035e-05, 0.04, -0.04, 599, 0.39195500000000005, 0.4018, 0.382, 60, , , , , , , , , , , , , , , , , 0.7259133333333332, 0.7441, 0.7074, 60, -0.2045000000000003, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5499555172413784, 2.55102, 2.54937, 58, 31.599529310344824, 31.602, 31.5981, 58, 1438.789120689655, 1438.852, 1438.753, 58, -1.233951724137931, -1.2209, -1.2415, 58
2018-09-01 03:08:00, 4353.823999999999, 4403.94, 4317.11, 5, 4361.776, 4411.89, 4325.06, 5, 7.952, 7.96, 7.95, 5, 11.086849999999982, 11.089, 11.083, 120, 1490.6864833333343, 1490.725, 1490.649, 120, 988.0636666666669, 988.08, 988.04, 60, 3.0, 3.0, 3.0, 60, 1.07, 1.07, 1.07, 60, -2.658333333333333, -2.6, -2.7, 12, -2.6811999999999987, -2.67, -2.69, 50, -2.5, -2.5, -2.5, 29, 98.44137931034481, 98.5, 98.3, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6808513394401365, -2.60000000000002, -2.76745232855586, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.511333333333333, -1.5, -1.52, 60, 0.21168611324376188, 0.21224, 0.208161, 521, 5.137725527831099, 5.158, 5.137, 521, -22.19245681381977, -19.19, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 619.0, 621.0, 617.0, 2, 632.5, 661.0, 604.0, 2, 988.0, 988.0, 988.0, 60, 990.8852689421398, 990.903048619089, 990.872411468858, 12, 990.5333333333333, 991.0, 990.0, 60, 99.83333333333336, 100.3, 99.5, 12, -2.6168333333333336, -2.6, -2.64, 60, -2.6633333333333344, -2.6, -2.7, 30, 99.81666666666665, 100.3, 99.5, 30, , , , , 335.13861083984375, 344.9, 326.6, 599, 155.13861083984375, 164.89999999999998, 146.60000000000002, 599, 8.394657762938236, 11.4, 6.1, 599, 352.9482116699219, 360.0, 1.1, 287, 172.94822692871094, 194.8, 151.2, 287, 359.2725830078125, 359.507720947266, 358.701385498047, 12, 22.5, 22.5, 22.5, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 330.29998779296875, 330.3, 330.3, 12, 10.805477142333984, 358.557014645948, 14.531827168818, 287, 190.80548095703125, 213.185150124941, 168.702633709927, 287, 17.349332809448242, 17.5755786895752, 16.7379608154297, 12, 41.10213851928711, 41.10213830876401, 41.10213830876401, 12, 39.296268463134766, 39.296268274194006, 39.296268274194006, 12, 345.2177734375, 345.217785761307, 345.217785761307, 12, 347.8160095214844, 347.816010779696, 347.816010779696, 12, 7.916802406311035, 360.0, 1.1, 601, 187.91680908203125, 200.3, 176.60000000000002, 601, 9.36189683860234, 11.5, 7.5, 601, 9.724390243902441, 11.5, 7.7, 287, 9.127867153315012, 9.17583217753122, 9.08450069348128, 12, 9.697474747474748, 11.34, 7.92, 288, 12.379999999999997, 12.38, 12.38, 12, 12.700000000000001, 12.7, 12.7, 12, 12.0, 12.0, 12.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.5322735389781, 11.2976946266661, 7.50641987985487, 287, 8.934660198417056, 8.98377221515703, 8.89242312229279, 12, 9.505224814563581, 11.1376669924324, 7.72966655266197, 288, 12.180558688853496, 12.1805586888535, 12.1805586888535, 12, 12.499277308592896, 12.4992773085929, 12.4992773085929, 12, 11.8252282594613, 11.8252282594613, 11.8252282594613, 12, 6.205135769316141, 6.20513576931614, 6.20513576931614, 12, , , , , 1.032, 1.032, 1.032, 1, 241.39007568359375, 242.571, 240.388, 60, , , , , 30724.5, 30756.0, 30657.0, 60, 18.0, 18.0, 18.0, 540, 8927.51338641, 8927.5148991, 8927.5118644, 60, 89.45855644016665, 89.4585816516667, 89.4585310733333, 60, 6558.339009481665, 6558.635279, 6558.0439035, 60, 65.97231682469446, 65.97725465, 65.9673983916667, 60, , , , , , , , , 241.6277618408203, 242.18, 241.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 30724.8198831385, 30756.79, 30656.99, 599, 0.6000000000000132, 0.6, 0.6, 1198, 17.44500732421875, 17.48, 17.4, 599, 17.445051193237305, 17.48, 17.4, 600, 0.0, 0.0, 0.0, 599, 0.0012666666666666675, 0.01, 0.0, 600, -1.464674457429048, -1.39, -1.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.51164846077, 8927.513176, 8927.510114, 599, 89.45852747434623, 89.4585529333333, 89.4585019, 599, 6558.347045105172, 6558.644117, 6558.049034, 599, 65.97245075175296, 65.97740195, 65.9674839, 599, , , , , 12.0, 12.0, 12.0, 599, 1.303338898163578, 1.5, 1.3, 1198, 0.7691833333333271, 0.77, 0.76, 600, 0.0005166666666666666, 0.04, -0.03, 600, 0.6899999999999981, 0.69, 0.69, 599, 0.0011333333333333338, 0.04, -0.03, 600, -0.0021702838063438986, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2016694490818294, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -1.6768993601109135e-19, 0.04, -0.04, 600, 0.3911916666666667, 0.4001, 0.3809, 60, , , , , , , , , , , , , , , , , 0.7244866666666666, 0.741, 0.7054, 60, -0.2544999999999999, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553111206896552, 2.5556, 2.54999, 58, 31.60194137931034, 31.6075, 31.5988, 58, 1438.9751379310346, 1439.12, 1438.788, 58, -1.1956241379310342, -1.1653, -1.2344, 58
2018-09-01 03:09:00, 4326.02, 4328.23, 4324.64, 4, 4333.9775, 4336.19, 4332.6, 4, 7.9575000000000005, 7.96, 7.95, 4, 11.086424999999993, 11.089, 11.083, 120, 1490.6258166666669, 1490.722, 1490.416, 120, 988.0763333333332, 988.11, 988.04, 60, 3.0, 3.0, 3.0, 60, 1.07, 1.07, 1.07, 60, -2.6416666666666675, -2.6, -2.7, 12, -2.6643999999999988, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 30, 98.50999999999996, 98.8, 98.3, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6529126008678863, -2.61347743186735, -2.71346643054335, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5106666666666666, -1.5, -1.52, 60, 0.2124611053639845, 0.21309, 0.211698, 522, 5.13728160919541, 5.158, 5.137, 522, -22.210747126436985, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 616.0, 619.0, 613.0, 2, 697.0, 729.0, 665.0, 2, 988.0, 988.0, 988.0, 60, 990.8985940157058, 990.923105535044, 990.862934205853, 12, 990.8333333333334, 991.0, 990.0, 60, 99.91666666666667, 100.2, 99.7, 12, -2.6071666666666644, -2.6, -2.64, 60, -2.6433333333333326, -2.6, -2.7, 30, 99.93000000000005, 100.2, 99.7, 30, , , , , 335.7212219238281, 342.8, 329.2, 600, 155.72122192382812, 162.79999999999995, 149.2, 600, 8.393999999999988, 11.5, 6.4, 600, 355.5224609375, 360.0, 1.1, 288, 175.52247619628906, 200.3, 150.8, 288, 358.31097412109375, 358.486389160156, 358.048400878906, 12, 22.5, 22.5, 22.5, 12, 20.741666793823242, 20.80000000000001, 20.30000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 330.70001220703125, 331.2, 330.3, 12, 13.430302619934082, 359.548281259626, 0.0489936894131244, 288, 193.4302978515625, 218.868608702772, 168.113358191767, 288, 16.35332679748535, 16.5086803436279, 16.0569038391113, 12, 41.10213851928711, 41.10213830876401, 41.10213830876401, 12, 39.245540618896484, 39.296268274194006, 38.86860870277201, 12, 345.2177734375, 345.217785761307, 345.217785761307, 12, 348.1124572753906, 348.702633709927, 347.816010779696, 12, 9.47054672241211, 360.0, 1.1, 599, 189.47055053710938, 201.8, 180.0, 599, 9.061936560934887, 11.4, 7.0, 599, 9.327083333333327, 11.5, 7.2, 288, 9.184154906605345, 9.20246271245231, 9.16689774696708, 12, 9.325524231865696, 11.19, 7.4, 287, 12.379999999999997, 12.38, 12.38, 12, 12.700000000000001, 12.7, 12.7, 12, 11.716666666666667, 12.0, 11.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.1344236768326, 11.3197046108671, 7.0121815917663, 288, 8.990861241603975, 9.00759108358637, 8.97246031060136, 12, 9.133079912096788, 11.0101628367185, 7.21108896472227, 287, 12.180558688853496, 12.1805586888535, 12.1805586888535, 12, 12.499277308592896, 12.4992773085929, 12.4992773085929, 12, 11.529247751211466, 11.8252282594613, 11.2976946266661, 12, 6.205135769316141, 6.20513576931614, 6.20513576931614, 12, , , , , , , , , 240.82957458496094, 241.951, 239.875, 60, , , , , 30824.5, 30856.0, 30757.0, 60, 18.0, 18.0, 18.0, 541, 8927.510273118332, 8927.5118142, 8927.5087343, 60, 89.45850455197225, 89.4585302366667, 89.458478905, 60, 6557.738989448333, 6558.0340372, 6557.4458153, 60, 65.96231649080555, 65.9672339533333, 65.957430255, 60, , , , , , , , , 241.08087158203125, 241.54, 240.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 602, 30824.813754152754, 30856.99, 30756.89, 602, 0.6000000000000132, 0.6, 0.6, 1202, 17.41529083251953, 17.44, 17.39, 601, 17.41529083251953, 17.44, 17.39, 601, 0.0, 0.0, 0.0, 601, 0.005391014975041556, 0.01, 0.0, 601, -1.3734109816971714, -1.11, -1.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.508546545747, 8927.510109, 8927.506967, 601, 89.45847577576265, 89.4585018166667, 89.45844945, 601, 6557.751267101497, 6558.048041, 6557.456608, 601, 65.96252111835838, 65.96746735, 65.9576101333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.768768718801992, 0.77, 0.76, 601, -0.0001331114808652244, 0.04, -0.03, 601, 0.6898336106489165, 0.69, 0.68, 601, 0.00024958402662229623, 0.04, -0.03, 601, 0.023627287853577355, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00031613976705490825, 0.04, -0.04, 601, 0.3913316666666665, 0.3993, 0.3811, 60, , , , , , , , , , , , , , , , , 0.7247566666666667, 0.7396, 0.7058, 60, -0.2380000000000003, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551481896551725, 2.5522, 2.55056, 58, 31.60021034482759, 31.6023, 31.5983, 58, 1438.880655172414, 1438.922, 1438.827, 58, -1.214948275862069, -1.2064, -1.2263, 58
2018-09-01 03:10:00, 4320.15, 4328.61, 4311.69, 2, 4328.095, 4336.56, 4319.63, 2, 7.945, 7.95, 7.94, 2, 11.080641666666668, 11.084, 11.076, 120, 1490.4659083333343, 1490.704, 1489.547, 120, 988.0463333333332, 988.08, 988.01, 60, 3.0, 3.0, 3.0, 60, 1.07, 1.07, 1.07, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.651199999999999, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 29, 98.43448275862076, 98.7, 98.3, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6303632916059243, -2.60000000000002, -2.66750742721302, 12, -0.9684999999999991, -0.94, -0.97, 60, -1.5086666666666666, -1.5, -1.52, 60, 0.21207182533589294, 0.2131, 0.211022, 521, 5.1374836852207375, 5.158, 5.137, 521, -22.174740882917668, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 621.0, 623.0, 619.0, 2, 701.0, 747.0, 655.0, 2, 988.0, 988.0, 988.0, 60, 990.8682321400507, 990.892468019606, 990.832296463808, 12, 990.3666666666667, 991.0, 990.0, 60, 99.77500000000002, 100.0, 99.5, 12, -2.5929999999999995, -2.58, -2.6, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.79333333333332, 100.0, 99.5, 30, , , , , 337.1771240234375, 349.8, 326.0, 600, 157.17710876464844, 169.79999999999995, 146.0, 600, 8.746499999999987, 11.7, 6.2, 600, 357.585693359375, 349.8, 2.3, 288, 177.58570861816406, 200.8, 150.3, 288, 358.0820007324219, 358.231964111328, 357.946563720703, 12, 22.5, 22.5, 22.5, 12, 20.383333206176758, 20.80000000000001, 20.30000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 330.5916748046875, 330.8, 330.3, 12, 15.548954010009766, 359.532927457825, 1.22145389700969, 288, 195.5489501953125, 219.289940813353, 167.680093416143, 288, 16.110118865966797, 16.2692165374756, 16.0021667480469, 12, 41.10213851928711, 41.10213830876401, 41.10213830876401, 12, 38.9388313293457, 39.28994081335301, 38.86860870277201, 12, 345.2177734375, 345.217785761307, 345.217785761307, 12, 347.9328308105469, 348.113358191767, 347.680093416143, 12, 10.990324974060059, 21.1, 2.3, 600, 190.99032592773438, 201.1, 182.3, 600, 9.23216666666667, 11.5, 7.4, 600, 9.63194444444445, 11.7, 7.7, 288, 9.20473861484419, 9.2343045438779, 9.18036023553861, 12, 9.649425505050509, 11.39, 8.1, 288, 12.379999999999997, 12.38, 12.38, 12, 12.700000000000001, 12.7, 12.7, 12, 11.65, 11.7, 11.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.439842402744869, 11.526105804869, 7.50744575041135, 288, 9.010363689440226, 9.04140657943421, 8.98553331308911, 12, 9.457379952922393, 11.2115794011154, 7.9061765020005, 288, 12.180558688853496, 12.1805586888535, 12.1805586888535, 12, 12.499277308592896, 12.4992773085929, 12.4992773085929, 12, 11.474505506368528, 11.526105804869, 11.3197046108671, 12, 6.205135769316141, 6.20513576931614, 6.20513576931614, 12, , , , , , , , , 240.31155395507812, 240.922, 239.49, 60, , , , , 30924.5, 30956.0, 30857.0, 60, 18.000001907348633, 18.0, 18.0, 539, 8927.507125236667, 8927.5086817, 8927.5055677, 60, 89.45845208727779, 89.4584780283333, 89.4584261283333, 60, 6557.144597985002, 6557.4358856, 6556.8533166, 60, 65.95240996641667, 65.95726476, 65.9475552766667, 60, , , , , , , , , 240.5606689453125, 240.99, 240.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 30924.98666110177, 30956.89, 30857.09, 599, 0.6000000000000132, 0.6, 0.6, 1200, 17.42063331604004, 17.44, 17.39, 600, 17.42063331604004, 17.44, 17.39, 600, 0.0, 0.0, 0.0, 600, -0.009949999999999862, -0.0, -0.01, 600, -0.7347666666666648, -0.39, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.505364309998, 8927.506962, 8927.503769, 600, 89.4584227385, 89.4584493666667, 89.45839615, 600, 6557.159018183334, 6557.455612, 6556.861935, 600, 65.95265030305553, 65.9575935333333, 65.9476989166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7692499999999934, 0.77, 0.76, 600, -0.00031666666666666703, 0.04, -0.04, 600, 0.6899999999999981, 0.69, 0.69, 600, -0.0005500000000000001, 0.03, -0.03, 600, -0.03883333333333335, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000500000000000001, 0.04, -0.04, 600, 0.39035499999999995, 0.3979, 0.3827, 60, , , , , , , , , , , , , , , , , 0.7229383333333335, 0.7369, 0.7088, 60, -0.18766666666666673, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5519998245614035, 2.55233, 2.55148, 57, 31.60066666666666, 31.6021, 31.5993, 57, 1438.910877192982, 1438.931, 1438.88, 57, -1.2087333333333334, -1.2046, -1.2151, 57
2018-09-01 03:11:00, 4323.773333333334, 4327.74, 4320.08, 6, 4331.72, 4335.69, 4328.02, 6, 7.946666666666668, 7.96, 7.94, 6, 11.075083333333327, 11.079, 11.071, 120, 1490.6814166666668, 1490.739, 1490.604, 120, 988.020666666667, 988.09, 987.96, 60, 3.0, 3.0, 3.0, 60, 1.0690000000000002, 1.07, 1.01, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.64, -2.64, -2.64, 50, -2.5, -2.5, -2.5, 30, 98.3733333333334, 98.5, 98.3, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.66976471524664, -2.65398184242525, -2.68104510761009, 12, -0.9674999999999992, -0.94, -0.97, 60, -1.5073333333333332, -1.5, -1.52, 60, 0.21229914176245207, 0.212976, 0.21167, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.14147509578565, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 621.5, 624.0, 619.0, 2, 687.5, 720.0, 655.0, 2, 987.5833333333334, 988.0, 987.0, 60, 990.8431603335911, 990.912524627179, 990.782153112192, 12, 990.25, 991.0, 990.0, 60, 99.48333333333333, 99.6, 99.4, 12, -2.579666666666663, -2.57, -2.6, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.48666666666668, 99.6, 99.4, 30, , , , , 337.2981262207031, 349.8, 328.8, 601, 157.2981414794922, 169.79999999999995, 148.8, 601, 8.928119800332786, 11.8, 6.2, 601, 5.025157928466797, 360.0, 2.0, 288, 185.02516174316406, 196.2, 150.5, 288, 358.23968505859375, 358.553436279297, 358.031219482422, 12, 22.5, 22.5, 22.5, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 328.04998779296875, 328.4, 327.8, 12, 330.29998779296875, 330.3, 330.3, 12, 23.145456314086914, 354.24968603956, 18.0, 288, 203.1454620361328, 214.621237908282, 167.917300386273, 288, 16.253198623657227, 16.5747413635254, 16.0335540771484, 12, 41.10213851928711, 41.10213830876401, 41.10213830876401, 12, 39.289939880371094, 39.28994081335301, 39.28994081335301, 12, 345.4922180175781, 345.876439666466, 345.217785761307, 12, 347.6800842285156, 347.680093416143, 347.680093416143, 12, 9.61563777923584, 360.0, 1.4, 601, 189.61563110351562, 196.7, 180.0, 601, 9.83044925124791, 12.3, 7.3, 601, 9.919097222222225, 12.2, 7.3, 288, 9.26548196079994, 9.33457004160887, 9.21019064124783, 12, 9.898251022334067, 11.36, 8.17272727272727, 289, 12.379999999999997, 12.38, 12.38, 12, 12.700000000000001, 12.7, 12.7, 12, 11.983333333333333, 12.2, 11.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.723637176126076, 12.0012554046179, 7.10540078288618, 288, 9.073055837810093, 9.14031511583116, 9.01786297538891, 12, 9.702488083670024, 11.1658736998531, 7.97817406312381, 289, 12.180558688853496, 12.1805586888535, 12.1805586888535, 12, 12.499277308592896, 12.4992773085929, 12.4992773085929, 12, 11.795260725945715, 12.0012554046179, 11.526105804869, 12, 6.205135769316141, 6.20513576931614, 6.20513576931614, 12, , , , , , , , , 240.14158630371094, 241.33, 238.775, 60, , , , , 31024.5, 31056.0, 30957.0, 60, 18.0, 18.0, 18.0, 541, 8927.503954585001, 8927.5055144, 8927.5023901, 60, 89.45839924308329, 89.45842524, 89.4583731683333, 60, 6556.552903896667, 6556.8435501, 6556.2624688, 60, 65.94254839827778, 65.9473925016667, 65.9377078133333, 60, , , , , , , , , 240.37942504882812, 240.88, 240.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 31024.873333333264, 31056.89, 30956.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.416534423828125, 17.44, 17.39, 600, 17.416534423828125, 17.44, 17.39, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, -0.0, -0.01, 600, -0.3868999999999996, -0.35, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.502160819997, 8927.503764, 8927.50056, 600, 89.458369347, 89.4583960666667, 89.4583426666667, 600, 6556.567176335, 6556.86095, 6556.274988, 600, 65.94278627225002, 65.9476825, 65.9379164666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7693666666666603, 0.77, 0.76, 600, -0.0003000000000000001, 0.04, -0.04, 600, 0.6899999999999981, 0.69, 0.69, 600, -0.00034999999999999983, 0.03, -0.04, 600, -0.03183333333333334, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666667, 0.05, -0.04, 600, 0.3899616666666668, 0.3993, 0.3825, 60, , , , , , , , , , , , , , , , , 0.7222066666666666, 0.7395, 0.7084, 60, -0.20883333333333326, -0.17, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551520172413793, 2.5525, 2.55019, 58, 31.59982586206897, 31.6018, 31.5981, 58, 1438.8842068965514, 1438.941, 1438.805, 58, -1.2140948275862071, -1.2025, -1.2305, 58
2018-09-01 03:12:00, 4368.49, 4540.84, 4322.16, 5, 4376.442, 4548.79, 4330.11, 5, 7.952000000000001, 7.96, 7.95, 5, 11.077066666666655, 11.081, 11.073, 120, 1490.7385416666668, 1490.788, 1490.684, 120, 988.0516666666665, 988.07, 988.03, 60, 3.0, 3.0, 3.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6301999999999994, -2.61, -2.64, 50, -2.4833333333333343, -2.4, -2.5, 30, 98.33333333333334, 98.4, 98.2, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6371009957801985, -2.61347743186735, -2.66750742721302, 12, -0.9669999999999992, -0.94, -0.97, 60, -1.5086666666666666, -1.5, -1.52, 60, 0.21195093857965458, 0.212327, 0.21142, 521, 5.137241842610371, 5.158, 5.137, 521, -22.112437619961824, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 633.0, 640.0, 626.0, 2, 797.5, 834.0, 761.0, 2, 988.0, 988.0, 988.0, 60, 990.8740813511286, 990.89246697322, 990.852352971728, 12, 990.2833333333333, 991.0, 990.0, 60, 99.72499999999998, 99.9, 99.5, 12, -2.5529999999999995, -2.54, -2.58, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.7266666666667, 99.9, 99.5, 30, , , , , 337.76080322265625, 344.1, 330.8, 599, 157.76080322265625, 164.10000000000002, 150.8, 599, 8.52587646076795, 11.1, 6.2, 599, 359.5863037109375, 343.0, 3.7, 288, 179.5863037109375, 201.8, 150.8, 288, 358.3493347167969, 358.576019287109, 358.091094970703, 11, 22.5, 22.5, 22.5, 11, 20.981813430786133, 21.80000000000001, 20.80000000000001, 11, 328.3999938964844, 328.4, 328.4, 11, 330.3727111816406, 330.5, 330.3, 11, 17.600482940673828, 359.230965209036, 0.577140972178538, 288, 197.60047912597656, 220.320683311401, 168.258121691896, 288, 16.36202049255371, 16.5717849731445, 16.1187744140625, 11, 41.10213851928711, 41.10213830876401, 41.10213830876401, 11, 39.47734451293945, 40.32068331140101, 39.28994081335301, 11, 345.8764343261719, 345.876439666466, 345.876439666466, 11, 347.766357421875, 347.91730038627304, 347.680093416143, 11, 12.640435218811035, 22.0, 3.4, 600, 192.64044189453125, 202.0, 183.4, 600, 9.104333333333345, 11.6, 7.6, 600, 9.516666666666673, 11.6, 7.8, 288, 9.385346441845549, 9.40499653018736, 9.34545769764216, 11, 9.546148989898969, 11.39, 8.15454545454546, 288, 12.379999999999997, 12.38, 12.38, 11, 12.700000000000001, 12.7, 12.7, 11, 12.200000000000001, 12.2, 12.2, 11, 6.3999999999999995, 6.4, 6.4, 11, 9.326352814958751, 11.4006216201473, 7.60889132611008, 288, 9.194331165143447, 9.21302940892525, 9.15252472341087, 11, 9.355992607678871, 11.1914990064538, 7.96459165341415, 288, 12.180558688853496, 12.1805586888535, 12.1805586888535, 11, 12.499277308592896, 12.4992773085929, 12.4992773085929, 11, 12.001255404617899, 12.0012554046179, 12.0012554046179, 11, 6.205135769316141, 6.20513576931614, 6.20513576931614, 11, , , , , , , , , 240.13023376464844, 241.118, 239.064, 60, , , , , 31124.5, 31156.0, 31057.0, 60, 18.0, 18.0, 18.0, 540, 8927.500785913335, 8927.5023373, 8927.4992349, 60, 89.45834643188886, 89.4583722883333, 89.4583205816667, 60, 6555.963153428334, 6556.2526597, 6555.673275, 60, 65.93271922380555, 65.9375443283333, 65.9278879166667, 60, , , , , , , , , 240.3831024169922, 240.82, 240.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 31124.819883138494, 31156.79, 31056.99, 599, 0.6000000000000132, 0.6, 0.6, 1198, 17.39954948425293, 17.42, 17.38, 599, 17.39954948425293, 17.42, 17.38, 599, 0.0, 0.0, 0.0, 599, 0.0023372287145242087, 0.01, -0.0, 599, -0.2578631051752926, -0.18, -0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.498962849753, 8927.500555, 8927.497367, 599, 89.45831604749583, 89.4583425833333, 89.45828945, 599, 6555.981611405676, 6556.274007, 6555.685977, 599, 65.93302685676126, 65.9379001166667, 65.9280996166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7696494156928158, 0.77, 0.76, 599, -0.0008180300500834728, 0.04, -0.04, 599, 0.6899999999999981, 0.69, 0.69, 599, -0.0008347245409015029, 0.03, -0.04, 599, -0.043572621035058406, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0007345575959933225, 0.04, -0.03, 599, 0.38872333333333337, 0.3959, 0.3813, 60, , , , , , , , , , , , , , , , , 0.71993, 0.7333, 0.7063, 60, -0.2574999999999999, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550079827586207, 2.55095, 2.5491, 58, 31.59912586206897, 31.6006, 31.5969, 58, 1438.7979310344824, 1438.848, 1438.738, 58, -1.231986206896552, -1.222, -1.2447, 58
2018-09-01 03:13:00, 4324.345, 4325.94, 4323.39, 6, 4332.291666666667, 4333.89, 4331.33, 6, 7.946666666666666, 7.95, 7.94, 6, 11.08294166666667, 11.087, 11.08, 120, 1490.7125333333338, 1490.758, 1490.608, 120, 988.0769999999995, 988.11, 988.05, 60, 3.0, 3.0, 3.0, 60, 0.9996666666666679, 1.01, 0.99, 60, -2.6000000000000005, -2.6, -2.6, 11, -2.600599999999998, -2.6, -2.61, 50, -2.427586206896552, -2.4, -2.5, 29, 98.69310344827589, 98.9, 98.2, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.588986076547623, -2.57308105712951, -2.61347743186735, 11, -0.9689999999999993, -0.94, -0.97, 60, -1.5073333333333332, -1.5, -1.52, 60, 0.21047513218390806, 0.211722, 0.20954, 522, 5.1374425287356384, 5.158, 5.137, 522, -22.091877394636228, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 657.5, 667.0, 648.0, 2, 906.0, 925.0, 887.0, 2, 988.0, 988.0, 988.0, 60, 990.8999880880764, 990.932580747261, 990.882438049798, 12, 990.8, 991.0, 990.0, 60, 100.08181818181819, 100.2, 99.9, 11, -2.5455000000000014, -2.54, -2.55, 60, -2.5999999999999996, -2.6, -2.6, 29, 100.0655172413793, 100.2, 99.9, 29, , , , , 338.9429016113281, 344.9, 333.2, 600, 158.94290161132812, 164.89999999999998, 153.20000000000005, 600, 7.863500000000001, 9.8, 6.5, 600, 359.3980712890625, 342.5, 3.1, 288, 179.39808654785156, 200.3, 153.20000000000005, 288, 358.6390380859375, 359.001495361328, 358.320739746094, 12, 22.5, 22.5, 22.5, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 329.5333557128906, 330.1, 328.4, 12, 330.7749938964844, 330.8, 330.5, 12, 17.405996322631836, 359.830265402679, 0.0402480313429193, 288, 197.40599060058594, 218.798686841785, 170.650655976701, 288, 16.661401748657227, 17.0827484130859, 16.3599166870117, 12, 41.10213851928711, 41.10213830876401, 41.10213830876401, 12, 40.320682525634766, 40.32068331140101, 40.32068331140101, 12, 346.9631652832031, 347.50649469769496, 345.876439666466, 12, 348.25811767578125, 348.258121691896, 348.258121691896, 12, 13.088150024414062, 22.3, 2.9, 599, 193.08815002441406, 202.3, 182.9, 599, 8.06126878130217, 10.0, 6.9, 599, 8.320833333333335, 10.0, 7.1, 288, 9.388120328693295, 9.4249653259362, 9.34098474341193, 12, 8.31548305353183, 9.72, 7.51, 287, 12.379999999999997, 12.38, 12.38, 12, 12.700000000000001, 12.7, 12.7, 12, 11.949999999999998, 12.2, 11.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.130106531617201, 9.80452991055856, 6.90776476223205, 288, 9.196212397241192, 9.23493560703851, 9.14856273208576, 12, 8.12488305107246, 9.5254002412178, 7.31841434271023, 287, 12.180558688853496, 12.1805586888535, 12.1805586888535, 12, 12.499277308592896, 12.4992773085929, 12.4992773085929, 12, 11.711197337637616, 12.0012554046179, 11.4006216201473, 12, 6.205135769316141, 6.20513576931614, 6.20513576931614, 12, 1.077, 1.077, 1.077, 1, , , , , 240.14288330078125, 241.588, 239.177, 60, , , , , 31224.5, 31256.0, 31157.0, 60, 18.0, 18.0, 18.0, 540, 8927.497634175, 8927.4991835, 8927.4960875, 60, 89.45829390291667, 89.458319725, 89.458268125, 60, 6555.373332101666, 6555.6635789, 6555.0830217, 60, 65.92288886836111, 65.927726315, 65.9180503616667, 60, , , , , , , , , 240.3779296875, 240.9, 240.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 31224.765274542435, 31256.9, 31156.89, 601, 0.6000000000000132, 0.6, 0.6, 1200, 17.416698455810547, 17.43, 17.39, 600, 17.416698455810547, 17.43, 17.39, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666633, -0.0, -0.01, 600, -0.11584026622296158, 0.07, -0.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.495797329448, 8927.497361, 8927.494233, 601, 89.45826328882413, 89.45828935, 89.4582372166667, 601, 6555.387371886864, 6555.685003, 6555.092357, 601, 65.9231228647809, 65.9280833833333, 65.91820595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7692999999999941, 0.77, 0.76, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.6897999999999982, 0.69, 0.68, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.044333333333333315, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000006, 0.04, -0.04, 600, 0.3885016666666667, 0.4017, 0.3804, 60, , , , , , , , , , , , , , , , , 0.7195149999999999, 0.744, 0.7045, 60, -0.2506666666666667, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5498162068965518, 2.55094, 2.54907, 58, 31.59951896551724, 31.6018, 31.5978, 58, 1438.780534482759, 1438.848, 1438.735, 58, -1.2357637931034484, -1.2216, -1.2452, 58
2018-09-01 03:14:00, 4324.39, 4325.83, 4323.43, 3, 4332.336666666667, 4333.78, 4331.38, 3, 7.946666666666666, 7.95, 7.94, 3, 11.085266666666678, 11.089, 11.078, 120, 1490.5535333333335, 1490.693, 1490.316, 120, 988.1162295081967, 988.15, 988.1, 61, 3.0, 3.0, 3.0, 61, 0.9900000000000005, 0.99, 0.99, 61, -2.6000000000000005, -2.6, -2.6, 12, -2.6017999999999986, -2.6, -2.61, 50, -2.473333333333333, -2.4, -2.5, 30, 98.62999999999994, 98.7, 98.5, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.624729651004465, -2.60000000000002, -2.65398184242525, 12, -0.9684999999999993, -0.94, -0.97, 60, -1.5076666666666667, -1.5, -1.52, 60, 0.2082554664107487, 0.209688, 0.206957, 521, 5.1372821497120995, 5.158, 5.137, 521, -22.099884836852414, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 691.5, 700.0, 683.0, 2, 1028.5, 1058.0, 999.0, 2, 988.0, 988.0, 988.0, 61, 990.9384305328663, 990.972694846787, 990.922551824749, 12, 991.0, 991.0, 991.0, 61, 99.81666666666665, 100.0, 99.6, 12, -2.5484999999999975, -2.54, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.78999999999996, 100.0, 99.6, 30, , , , , 337.7109375, 347.3, 327.2, 600, 157.7109375, 167.29999999999995, 147.2, 600, 7.953166666666663, 10.4, 5.8, 600, 2.129918336868286, 360.0, 1.4, 289, 182.12991333007812, 200.8, 148.8, 289, 358.5423889160156, 358.759368896484, 358.388458251953, 12, 22.5, 22.5, 22.5, 12, 21.633338928222656, 21.80000000000001, 20.80000000000001, 12, 329.125, 330.1, 328.8, 12, 329.4082336425781, 332.1, 328.8, 12, 20.184635162353516, 359.878159281231, 0.0723479823150648, 289, 200.18463134765625, 219.246649760081, 166.151423072525, 289, 16.52538299560547, 16.7497081756592, 16.3461780548096, 12, 41.10213851928711, 41.10213830876401, 41.10213830876401, 12, 40.14168167114258, 40.32068331140101, 39.246649760081, 12, 346.49017333984375, 347.50649469769496, 346.151423072525, 12, 346.7847595214844, 349.539282008652, 346.151423072525, 12, 9.69369125366211, 360.0, 1.1, 600, 189.69369506835938, 200.8, 180.0, 600, 8.983833333333319, 11.3, 6.6, 600, 9.174394463667818, 11.3, 6.7, 289, 9.309961744639612, 9.34018723994453, 9.29004163775157, 12, 9.157848379993714, 10.94, 7.04, 289, 12.379999999999997, 12.38, 12.38, 12, 12.700000000000001, 12.7, 12.7, 12, 11.241666666666667, 11.6, 10.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.979573574041263, 11.1014476094308, 6.50664179372815, 289, 9.117721588321054, 9.15137347490974, 9.09944144122078, 12, 8.962949688054563, 10.740646477018, 6.84916587346522, 289, 12.180558688853496, 12.1805586888535, 12.1805586888535, 12, 12.499277308592896, 12.4992773085929, 12.4992773085929, 12, 11.047700672609894, 11.4006216201473, 10.5225716618665, 12, 6.205135769316141, 6.20513576931614, 6.20513576931614, 12, , , , , , , , , 240.23345947265625, 241.038, 239.31, 60, , , , , 31324.5, 31356.0, 31257.0, 60, 18.000001907348633, 18.0, 18.0, 539, 8927.494491301668, 8927.4960348, 8927.4929449, 60, 89.45824152169445, 89.4582672466667, 89.4582157483333, 60, 6554.782609473333, 6555.0732515, 6554.4923477, 60, 65.91304349122224, 65.917887525, 65.908205795, 60, , , , , , , , , 240.4969024658203, 241.1, 240.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 31325.00332778702, 31357.0, 31257.0, 601, 0.6000000000000132, 0.6, 0.6, 1202, 17.390565872192383, 17.42, 17.35, 601, 17.390565872192383, 17.42, 17.35, 601, 0.0, 0.0, 0.0, 601, -0.0009983361064891851, -0.0, -0.01, 601, 0.07651666666666711, 0.15, -0.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.492667026625, 8927.494227, 8927.491101, 601, 89.4582111606111, 89.4582371166667, 89.4581851, 600, 6554.803069819997, 6555.091374, 6554.515716, 600, 65.913384497, 65.9181895666667, 65.9085952666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7695840266222898, 0.77, 0.76, 601, 0.0006988352745424296, 0.03, -0.03, 601, 0.6896672212978352, 0.69, 0.68, 601, -0.0007820299500831948, 0.04, -0.04, 601, -0.024292845257903508, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00039933444259567376, 0.04, -0.04, 601, 0.38928166666666664, 0.3952, 0.3823, 60, , , , , , , , , , , , , , , , , 0.7209516666666665, 0.732, 0.708, 60, -0.21933333333333355, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5496182456140355, 2.55036, 2.54869, 57, 31.59891754385965, 31.6002, 31.5978, 57, 1438.7702631578952, 1438.815, 1438.714, 57, -1.237738596491228, -1.2285, -1.2495, 57
2018-09-01 03:15:00, 4325.94, 4326.75, 4325.29, 4, 4333.8975, 4334.7, 4333.25, 4, 7.9575000000000005, 7.97, 7.95, 4, 11.066900000000004, 11.078, 11.047, 120, 1490.4573000000005, 1490.554, 1490.301, 120, 988.1279999999999, 988.18, 988.08, 60, 3.0, 3.0, 3.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.599999999999998, -2.58, -2.61, 50, -2.4266666666666667, -2.4, -2.5, 30, 98.51333333333335, 98.7, 98.4, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6112491953731882, -2.57308105712951, -2.65398184242525, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.5070000000000001, -1.5, -1.52, 60, 0.20586656813819587, 0.207035, 0.20463, 521, 5.137362763915552, 5.158, 5.137, 521, -22.095086372361056, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 733.5, 744.0, 723.0, 2, 1140.5, 1147.0, 1134.0, 2, 988.0, 988.0, 988.0, 60, 990.9534729887968, 991.002780019574, 990.912523062765, 12, 991.0, 991.0, 991.0, 60, 99.91666666666667, 100.2, 99.6, 12, -2.524333333333333, -2.51, -2.54, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.94666666666664, 100.2, 99.7, 30, , , , , 336.7720642089844, 349.5, 325.4, 600, 156.77206420898438, 169.5, 145.39999999999998, 600, 8.380000000000015, 11.1, 5.3, 600, 0.4170389175415039, 346.8, 1.7, 288, 180.4170379638672, 203.3, 150.10000000000002, 288, 358.40472412109375, 358.727142333984, 357.963226318359, 12, 22.349992752075195, 23.30000000000001, 21.80000000000001, 12, 21.4249267578125, 23.30000000000001, 20.80000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 328.79998779296875, 328.8, 328.8, 12, 18.43500328063965, 359.501522351366, 0.0531414349217523, 288, 198.43499755859375, 221.81854014517, 167.461238990721, 288, 16.3865909576416, 16.7027244567871, 15.8730173110962, 12, 40.825382232666016, 41.818540145170005, 40.32068331140101, 12, 39.88954162597656, 41.818540145170005, 39.246649760081, 12, 346.15142822265625, 346.151423072525, 346.151423072525, 12, 346.15142822265625, 346.151423072525, 346.151423072525, 12, 9.779836654663086, 23.5, 1.7, 601, 189.7798309326172, 203.5, 181.7, 601, 9.116805324459229, 12.0, 6.9, 601, 9.335416666666665, 12.0, 7.1, 288, 9.373619842910763, 9.41179736294241, 9.32532084634062, 12, 9.354655934343436, 11.7, 7.39090909090909, 288, 12.209999999999999, 12.38, 11.7, 12, 12.591666666666667, 12.7, 12.2, 12, 11.883333333333333, 12.0, 11.3, 12, 6.700000000000002, 6.7, 6.7, 12, 9.142256723166263, 11.7985655926175, 6.9061692297711, 288, 9.180416956222572, 9.22011578539502, 9.13090092108852, 12, 9.161420228127845, 11.4994545679638, 7.19779190939951, 288, 12.015960801501047, 12.1805586888535, 11.5221671394437, 12, 12.374771832599146, 12.4992773085929, 12.0012554046179, 12, 11.682379262086386, 11.7985655926175, 11.1014476094308, 12, 6.50664179372815, 6.50664179372815, 6.50664179372815, 12, , , , , , , , , 240.07211303710938, 240.987, 239.158, 60, , , , , 31424.5, 31456.0, 31357.0, 60, 17.99574851989746, 18.0, 17.9, 541, 8927.49132465333, 8927.492893, 8927.4897574, 60, 89.45818874422221, 89.4582148833333, 89.4581626233333, 60, 6554.192517821667, 6554.4825175, 6553.9036011, 60, 65.9032086303611, 65.9080419583333, 65.8983933516667, 60, , , , , , , , , 240.36285400390625, 240.85, 239.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 598, 31425.010200668898, 31456.8, 31357.1, 598, 0.6000000000000132, 0.6, 0.6, 1198, 17.37033462524414, 17.39, 17.35, 599, 17.37033462524414, 17.39, 17.35, 599, 0.0, 0.0, 0.0, 599, 0.011569282136894725, 0.02, 0.0, 599, -0.18005008347245405, 0.01, -0.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.489520115383, 8927.491096, 8927.487933, 598, 89.45815871257648, 89.4581850166667, 89.4581322166667, 599, 6554.222941861432, 6554.514738, 6553.927778, 599, 65.90371569769064, 65.9085789666667, 65.8987963, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7691652754590932, 0.77, 0.76, 599, 0.000317195325542571, 0.03, -0.04, 599, 0.6899999999999981, 0.69, 0.69, 599, -0.0001335559265442406, 0.04, -0.05, 599, -0.03138564273789653, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005676126878130216, 0.04, -0.05, 599, 0.38933666666666666, 0.397, 0.3818, 60, , , , , , , , , , , , , , , , , 0.7210483333333334, 0.7353, 0.7071, 60, -0.23566666666666683, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.54886327586207, 2.54927, 2.54834, 58, 31.598801724137942, 31.6005, 31.5975, 58, 1438.7242068965516, 1438.749, 1438.693, 58, -1.2473534482758617, -1.2421, -1.2538, 58
2018-09-01 03:16:00, 4350.2414285714285, 4522.86, 4313.72, 7, 4358.19, 4530.81, 4321.67, 7, 7.9485714285714275, 7.96, 7.94, 7, 11.05048333333333, 11.054, 11.047, 120, 1490.5638416666666, 1490.579, 1490.53, 120, 988.0663333333338, 988.1, 988.04, 60, 3.0, 3.0, 3.0, 60, 0.9953333333333331, 1.0, 0.99, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5931999999999973, -2.58, -2.6, 50, -2.4466666666666668, -2.4, -2.5, 30, 98.65333333333334, 98.9, 98.2, 30, 180.0, 196.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6101290694452106, -2.57308105712951, -2.64046833022826, 12, -0.9659999999999992, -0.94, -0.97, 60, -1.5076666666666665, -1.5, -1.52, 60, 0.20394419348658988, 0.204804, 0.203226, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.09429118773967, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 789.5, 805.0, 774.0, 2, 1326.5, 1449.0, 1204.0, 2, 988.0, 988.0, 988.0, 60, 990.8891226318884, 990.912522799424, 990.862379773741, 12, 990.5666666666667, 991.0, 990.0, 60, 99.92500000000001, 100.2, 99.7, 12, -2.517833333333334, -2.51, -2.52, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.89333333333329, 100.2, 99.7, 30, , , , , 334.9891357421875, 342.5, 330.8, 601, 154.98912048339844, 162.5, 150.8, 601, 9.749916805324458, 12.2, 6.9, 601, 359.2684631347656, 337.0, 4.9, 288, 179.26846313476562, 197.0, 151.2, 288, 358.900146484375, 359.181945800781, 358.608001708984, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 328.79998779296875, 328.8, 328.8, 11, 329.7454528808594, 330.1, 328.8, 11, 17.181177139282227, 354.452637529689, 22.8806089565003, 288, 197.18118286132812, 215.313977894865, 168.640680791918, 288, 16.917409896850586, 17.2312793731689, 16.5660285949707, 11, 41.81854248046875, 41.818540145170005, 41.818540145170005, 11, 41.81854248046875, 41.818540145170005, 41.818540145170005, 11, 346.15142822265625, 346.151423072525, 346.151423072525, 11, 347.2231140136719, 347.461238990721, 346.151423072525, 11, 9.333914756774902, 17.0, 4.9, 600, 189.3339080810547, 197.0, 184.9, 600, 10.512166666666683, 12.5, 8.0, 600, 10.736111111111107, 12.5, 8.3, 288, 9.40592809315054, 9.49847328244275, 9.32619708535739, 11, 10.72940340909092, 12.3636363636364, 8.54, 288, 12.020330578512409, 12.3636363636364, 11.7, 11, 12.32727272727273, 12.5, 12.2, 11, 12.254545454545456, 12.5, 12.0, 11, 6.700000000000002, 6.7, 6.7, 11, 10.54353969561305, 12.2964654578114, 8.11762876092752, 288, 9.21436725343874, 9.30738618387505, 9.13140754489641, 11, 10.53689009770194, 12.1621755441383, 8.34885067032192, 288, 11.829894157110294, 12.1621755441383, 11.5221671394437, 11, 12.12989758916188, 12.2964654578114, 12.0012554046179, 11, 12.056192202979917, 12.2964654578114, 11.7985655926175, 11, 6.50664179372815, 6.50664179372815, 6.50664179372815, 11, , , , , , , , , 239.98773193359375, 240.919, 238.942, 60, , , , , 31524.5, 31556.0, 31457.0, 60, 17.912242889404297, 18.0, 17.9, 539, 8927.488133975, 8927.4897039, 8927.4865731, 60, 89.45813556625002, 89.4581617316667, 89.4581095516667, 60, 6553.6055048316675, 6553.893845, 6553.3167591, 60, 65.89342508052779, 65.89823075, 65.8886126516667, 60, , , , , , , , , 240.248046875, 240.56, 239.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 31524.836772046587, 31556.9, 31456.9, 601, 0.6000000000000132, 0.6, 0.6, 1200, 17.388450622558594, 17.41, 17.37, 600, 17.388450622558594, 17.41, 17.37, 600, 0.0, 0.0, 0.0, 600, -0.005433333333333291, -0.0, -0.01, 600, -0.48742096505823473, -0.39, -0.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.486321297836, 8927.487928, 8927.484724, 601, 89.45810535496393, 89.4581321333333, 89.4580787333333, 601, 6553.631327550744, 6553.926793, 6553.33578, 601, 65.89385545917906, 65.8987798833333, 65.8889296666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7692333333333276, 0.77, 0.76, 600, 0.001133333333333334, 0.03, -0.03, 600, 0.6899999999999981, 0.69, 0.69, 600, -0.0002666666666666664, 0.05, -0.04, 600, 0.04683333333333334, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666669, 0.05, -0.04, 600, 0.38967500000000016, 0.3989, 0.3801, 60, , , , , , , , , , , , , , , , , 0.7216749999999998, 0.7387, 0.7039, 60, -0.24800000000000003, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550853793103449, 2.55231, 2.54877, 58, 31.60047586206897, 31.6052, 31.5979, 58, 1438.8412758620689, 1438.928, 1438.719, 58, -1.223294827586207, -1.2055, -1.2487, 58
2018-09-01 03:17:00, 4326.740000000001, 4327.8, 4325.85, 3, 4334.693333333334, 4335.75, 4333.82, 3, 7.953333333333333, 7.97, 7.94, 3, 11.04984999999998, 11.053, 11.047, 120, 1490.5509749999999, 1490.577, 1490.436, 120, 988.0883333333333, 988.12, 988.06, 60, 3.0, 3.0, 3.0, 60, 0.9986666666666667, 1.0, 0.96, 60, -2.566666666666667, -2.5, -2.6, 12, -2.5915999999999983, -2.58, -2.6, 50, -2.4, -2.4, -2.4, 30, 98.09999999999995, 98.3, 98.0, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.595891118964817, -2.52698889027442, -2.64046833022826, 12, -0.9679999999999993, -0.94, -0.97, 60, -1.5086666666666668, -1.5, -1.52, 60, 0.20345823416506706, 0.20383, 0.203187, 521, 5.137201535508645, 5.158, 5.137, 521, -22.093454894433993, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 867.5, 891.0, 844.0, 2, 1661.5, 1732.0, 1591.0, 2, 988.0, 988.0, 988.0, 60, 990.9089955772514, 990.942608068323, 990.89246514265, 12, 991.0, 991.0, 991.0, 60, 99.78333333333332, 99.8, 99.7, 12, -2.5085000000000006, -2.49, -2.52, 60, -2.5655172413793106, -2.5, -2.6, 29, 99.78965517241383, 99.8, 99.7, 29, , , , , 334.2094421386719, 346.8, 328.4, 599, 154.20944213867188, 166.79999999999995, 148.39999999999998, 599, 9.905342237061763, 11.7, 6.9, 599, 358.7563171386719, 360.0, 1.4, 288, 178.75631713867188, 193.2, 148.39999999999998, 288, 359.390380859375, 359.612487792969, 359.189025878906, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 23.166669845581055, 23.30000000000001, 22.5, 12, 328.6333312988281, 328.8, 328.4, 12, 329.7749938964844, 331.2, 328.4, 12, 16.640335083007812, 359.803519782518, 0.537375343236145, 288, 196.6403350830078, 211.418470192196, 165.74591272952, 288, 17.38031768798828, 17.5724067687988, 17.1870784759521, 12, 41.818538665771484, 41.818540145170005, 41.818540145170005, 12, 41.137935638427734, 41.818540145170005, 35.31397789486499, 12, 345.9824523925781, 346.151423072525, 345.74591272952, 12, 347.2577819824219, 348.640680791918, 345.74591272952, 12, 7.732802391052246, 360.0, 1.1, 599, 187.73280334472656, 195.6, 179.39999999999998, 599, 10.622203672787977, 12.6, 8.2, 599, 10.806944444444444, 12.6, 8.4, 288, 9.562225109241398, 9.63650242886884, 9.49934050676848, 12, 10.794766414141414, 12.09, 8.72, 288, 12.3636363636364, 12.3636363636364, 12.3636363636364, 12, 12.524999999999999, 12.6, 12.5, 12, 12.524999999999999, 12.6, 12.5, 12, 6.700000000000002, 6.7, 6.7, 12, 10.612748465555555, 12.4025678743765, 8.20609895251586, 288, 9.370525433751254, 9.44810127218188, 9.31046257825328, 12, 10.600580600800658, 11.8908032150093, 8.52601798407231, 288, 12.162175544138302, 12.1621755441383, 12.1621755441383, 12, 12.323210262008049, 12.4025678743765, 12.2964654578114, 12, 12.323210262008049, 12.4025678743765, 12.2964654578114, 12, 6.50664179372815, 6.50664179372815, 6.50664179372815, 12, , , , , , , , , 240.0609130859375, 240.721, 239.023, 60, , , , , 31624.5, 31656.0, 31557.0, 60, 17.900001525878906, 17.9, 17.9, 541, 8927.484956584996, 8927.4865197, 8927.483388, 60, 89.45808260975, 89.4581086616667, 89.4580564666667, 60, 6553.0177923, 6553.3069444, 6552.7280771, 60, 65.88362987166666, 65.8884490733333, 65.878801285, 60, , , , , , , , , 240.3105926513672, 240.89, 239.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 31624.95, 31656.9, 31557.0, 600, 0.6000000000000132, 0.6, 0.6, 1202, 17.363061904907227, 17.4, 17.33, 601, 17.363061904907227, 17.4, 17.33, 601, 0.0, 0.0, 0.0, 601, 0.0007154742096505828, 0.01, -0.01, 601, -0.5914166666666681, -0.52, -0.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.483130088332, 8927.484719, 8927.48154, 600, 89.45805216813893, 89.45807865, 89.4580256666667, 600, 6553.04144419167, 6553.334794, 6552.746563, 600, 65.88402406986111, 65.8889132333333, 65.8791093833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7698169717138048, 0.77, 0.76, 601, -0.00018302828618968375, 0.03, -0.03, 601, 0.6899999999999981, 0.69, 0.69, 601, -0.000798668885191348, 0.04, -0.03, 601, -0.05507487520798669, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0009983361064891854, 0.05, -0.04, 601, 0.39028333333333326, 0.3984, 0.3834, 60, , , , , , , , , , , , , , , , , 0.7228133333333333, 0.7379, 0.7101, 60, -0.21966666666666695, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5506794827586208, 2.55184, 2.54972, 58, 31.599553448275866, 31.6022, 31.5977, 58, 1438.8333965517238, 1438.901, 1438.777, 58, -1.2246689655172416, -1.2106, -1.2364, 58
2018-09-01 03:18:00, 4328.764, 4341.49, 4324.86, 5, 4336.708, 4349.44, 4332.8, 5, 7.944000000000001, 7.95, 7.94, 5, 11.05169166666667, 11.054, 11.045, 120, 1490.5335583333338, 1490.575, 1490.341, 120, 988.1281666666663, 988.14, 988.1, 60, 3.0, 3.0, 3.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -2.583333333333334, -2.5, -2.6, 12, -2.5805999999999987, -2.57, -2.6, 50, -2.4, -2.4, -2.4, 30, 98.4533333333333, 98.7, 98.2, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.618179724596538, -2.52698889027442, -2.64046833022826, 12, -0.9659999999999992, -0.94, -0.97, 60, -1.5106666666666666, -1.5, -1.52, 60, 0.20467986948176603, 0.205762, 0.203474, 521, 5.137120921305191, 5.158, 5.137, 521, -22.09105566218831, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 100.0, 100.0, 100.0, 2, 949.5, 972.0, 927.0, 2, 1726.0, 1758.0, 1694.0, 2, 988.0, 988.0, 988.0, 60, 990.9500370490367, 990.962664600186, 990.92199919901, 12, 991.0, 991.0, 991.0, 60, 99.74166666666669, 99.8, 99.7, 12, -2.506833333333333, -2.49, -2.52, 60, -2.5866666666666664, -2.5, -2.6, 30, 99.74666666666664, 99.8, 99.7, 30, , , , , 339.6752624511719, 349.2, 326.4, 600, 159.67526245117188, 169.20000000000005, 146.39999999999998, 600, 8.040833333333337, 11.0, 5.7, 600, 5.564262390136719, 360.0, 1.1, 289, 185.56427001953125, 200.6, 147.2, 289, 359.51715087890625, 359.907379150391, 0.167193681001663, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 17.299848556518555, 20.599999999999994, 17.0, 12, 328.0, 328.4, 327.2, 12, 328.0, 328.4, 327.2, 12, 23.600366592407227, 356.291791192071, 1.57520100023361, 289, 203.60037231445312, 218.926047585473, 164.493291395773, 289, 17.51106834411621, 18.1947326660156, 17.1117897033691, 12, 41.818538665771484, 41.818540145170005, 41.818540145170005, 12, 35.614830017089844, 38.926047585472986, 35.31397789486499, 12, 345.328369140625, 345.74591272952, 344.493291395773, 12, 345.328369140625, 345.74591272952, 344.493291395773, 12, 9.449893951416016, 360.0, 1.1, 601, 189.44989013671875, 200.6, 176.89999999999998, 601, 9.348752079866893, 11.6, 7.6, 601, 9.481314878892732, 11.6, 7.7, 289, 9.631321763969753, 9.65641915336571, 9.6109185441941, 12, 9.50793016671909, 10.96, 8.22, 289, 12.3636363636364, 12.3636363636364, 12.3636363636364, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 6.700000000000002, 6.7, 6.7, 12, 9.285823197197018, 11.4012829067069, 7.50483102414386, 289, 9.438574538004387, 9.46479024992893, 9.41671958966145, 12, 9.312293347534077, 10.7612176362344, 8.02701524873859, 289, 12.162175544138302, 12.1621755441383, 12.1621755441383, 12, 12.4025678743765, 12.4025678743765, 12.4025678743765, 12, 12.4025678743765, 12.4025678743765, 12.4025678743765, 12, 6.50664179372815, 6.50664179372815, 6.50664179372815, 12, , , , , 1.188, 1.188, 1.188, 1, 240.029541015625, 241.521, 238.92, 60, , , , , 31724.5, 31756.0, 31657.0, 60, 17.900001525878906, 17.9, 17.9, 539, 8927.481764733326, 8927.4833343, 8927.4801936, 60, 89.4580294122222, 89.4580555716667, 89.4580032266667, 60, 6552.428368086665, 6552.7182466, 6552.1387692, 60, 65.87380613477778, 65.8786374433333, 65.8689794866667, 60, , , , , , , , , 240.28323364257812, 240.67, 239.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 31724.949999999993, 31756.9, 31657.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.33078384399414, 17.36, 17.31, 600, 17.33078384399414, 17.36, 17.31, 600, 0.0, 0.0, 0.0, 600, -0.006849999999999928, -0.0, -0.01, 600, -0.46114999999999734, -0.32, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.479928988329, 8927.481535, 8927.478309, 600, 89.45799881647218, 89.4580255833333, 89.4579718166667, 600, 6552.448089224998, 6552.745583, 6552.149498, 600, 65.87413482041666, 65.87909305, 65.8691583, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7694166666666599, 0.77, 0.76, 600, -0.00010000000000000036, 0.03, -0.04, 600, 0.6899666666666647, 0.69, 0.68, 600, 0.00011666666666666652, 0.04, -0.03, 600, 0.01016666666666669, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002499999999999999, 0.04, -0.04, 600, 0.3902, 0.4037, 0.3813, 60, , , , , , , , , , , , , , , , , 0.7226600000000001, 0.7477, 0.7062, 60, -0.19066666666666654, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554878596491228, 2.55838, 2.55111, 57, 31.603115789473684, 31.6087, 31.5993, 57, 1439.0797368421051, 1439.284, 1438.854, 57, -1.1740035087719303, -1.1315, -1.221, 57
2018-09-01 03:19:00, 4323.77, 4327.18, 4312.04, 6, 4331.721666666666, 4335.13, 4319.99, 6, 7.951666666666667, 7.96, 7.95, 6, 11.047366666666665, 11.05, 11.044, 120, 1490.520399999999, 1490.569, 1490.487, 120, 988.068333333334, 988.12, 988.01, 60, 3.0, 3.0, 3.0, 60, 0.9813333333333336, 1.0, 0.96, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.572199999999997, -2.57, -2.58, 50, -2.4, -2.4, -2.4, 30, 98.4666666666667, 98.6, 98.2, 30, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6652743304483435, -2.6269668676706, -2.70815684764193, 12, -0.9664999999999994, -0.94, -0.97, 60, -1.5106666666666664, -1.5, -1.52, 60, 0.2061561647509579, 0.206734, 0.205454, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.09750957854427, -21.68, -22.51, 522, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 1040.5, 1059.0, 1022.0, 2, 1957.0, 2007.0, 1907.0, 2, 988.0, 988.0, 988.0, 60, 990.8899571558821, 990.932578745117, 990.8322928535, 12, 990.6, 991.0, 990.0, 60, 99.51666666666667, 99.8, 99.2, 12, -2.5106666666666673, -2.49, -2.52, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.49333333333334, 99.8, 99.2, 30, , , , , 338.8979797363281, 345.4, 328.2, 600, 158.89797973632812, 165.39999999999998, 148.2, 600, 8.811666666666666, 11.4, 7.2, 600, 5.424957275390625, 340.2, 4.3, 288, 185.42495727539062, 201.8, 148.2, 288, 0.8438802361488342, 1.3642486333847, 0.18456906080246, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 21.09999656677246, 21.80000000000001, 20.599999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 23.428173065185547, 357.694242518298, 22.2832664661943, 287, 203.4281768798828, 220.158708898184, 165.540444561834, 287, 18.860130310058594, 19.364086151123, 18.2071990966797, 12, 41.818538665771484, 41.818540145170005, 41.818540145170005, 12, 39.43965530395508, 40.15870889818399, 38.926047585472986, 12, 344.4932861328125, 344.493291395773, 344.493291395773, 12, 344.4932861328125, 344.493291395773, 344.493291395773, 12, 13.718165397644043, 21.8, 4.3, 599, 193.71817016601562, 201.8, 184.3, 599, 9.382637729549248, 11.3, 7.3, 599, 9.571874999999997, 11.4, 7.7, 288, 9.649932499366715, 9.66504685872959, 9.62512144344204, 12, 9.536493055555553, 10.89, 8.09090909090909, 288, 12.3636363636364, 12.3636363636364, 12.3636363636364, 12, 12.599999999999996, 12.6, 12.6, 12, 12.366666666666665, 12.6, 11.6, 12, 6.700000000000002, 6.7, 6.7, 12, 9.377866430240653, 11.2279609186388, 7.50774029218501, 287, 9.457498212358763, 9.47274010403959, 9.43438698429981, 12, 9.343977058860505, 10.7067107638758, 7.90148285816486, 288, 12.162175544138302, 12.1621755441383, 12.1621755441383, 12, 12.4025678743765, 12.4025678743765, 12.4025678743765, 12, 12.160141042339035, 12.4025678743765, 11.4012829067069, 12, 6.50664179372815, 6.50664179372815, 6.50664179372815, 12, , , , , , , , , 239.9704132080078, 241.202, 238.685, 60, , , , , 31824.5, 31856.0, 31757.0, 60, 17.900001525878906, 17.9, 17.9, 540, 8927.478565906666, 8927.4801397, 8927.4769868, 60, 89.45797609844446, 89.4580023283333, 89.45794978, 60, 6551.838842813334, 6552.1289031, 6551.5482846, 60, 65.86398071355556, 65.8688150516667, 65.8591380766667, 60, , , , , , , , , 240.24073791503906, 240.81, 239.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 31824.90363939906, 31856.81, 31757.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 17.351869583129883, 17.37, 17.32, 599, 17.351869583129883, 17.37, 17.32, 599, 0.0, 0.0, 0.0, 599, 0.002871452420701171, 0.01, 0.0, 599, -0.3631051752921544, -0.29, -0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.476702145237, 8927.478303, 8927.475093, 599, 89.45794503575397, 89.4579717166667, 89.4579182166667, 599, 6551.849593545909, 6552.148514, 6551.551826, 599, 65.86415989243181, 65.8691419, 65.8591971, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7691652754590934, 0.77, 0.76, 599, -0.0003171953255425711, 0.04, -0.04, 599, 0.6899999999999981, 0.69, 0.69, 599, 0.00023372287145242095, 0.03, -0.04, 599, -0.01786310517529217, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00046744574290484125, 0.04, -0.04, 599, 0.39061500000000016, 0.3972, 0.3839, 60, , , , , , , , , , , , , , , , , 0.7234099999999999, 0.7356, 0.711, 60, -0.16816666666666671, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5516256896551726, 2.55447, 2.54999, 58, 31.59990000000001, 31.6029, 31.5981, 58, 1438.8903965517238, 1439.059, 1438.792, 58, -1.212820689655172, -1.1779, -1.2332, 58
2018-09-01 03:20:00, 4384.496666666667, 4501.09, 4325.92, 3, 4392.446666666667, 4509.04, 4333.87, 3, 7.95, 7.95, 7.95, 3, 11.046050000000024, 11.049, 11.044, 120, 1490.5411166666674, 1490.578, 1490.513, 120, 988.0751666666666, 988.12, 987.98, 60, 3.0, 3.0, 3.0, 60, 0.9986666666666667, 1.0, 0.96, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5705999999999967, -2.55, -2.58, 50, -2.4200000000000004, -2.4, -2.5, 30, 98.09333333333333, 98.3, 97.9, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.677676836168523, -2.64046833022826, -2.70815684764193, 12, -0.9654999999999992, -0.94, -0.97, 60, -1.5116666666666665, -1.5, -1.52, 60, 0.20688857773512453, 0.207317, 0.206411, 521, 5.137322456813827, 5.158, 5.137, 521, -22.09103646833034, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 1134.5, 1171.0, 1098.0, 2, 1536.0, 1569.0, 1503.0, 2, 987.9666666666667, 988.0, 987.0, 60, 990.8974781850579, 990.942606543373, 990.832292693677, 12, 990.7333333333333, 991.0, 990.0, 60, 99.425, 99.7, 99.2, 12, -2.5161666666666664, -2.51, -2.52, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.44666666666663, 99.7, 99.2, 30, , , , , 337.6955871582031, 347.3, 327.6, 600, 157.69558715820312, 167.29999999999995, 147.60000000000002, 600, 9.058333333333339, 12.9, 6.7, 600, 0.10326918214559555, 347.3, 4.3, 287, 180.103271484375, 200.3, 147.8, 287, 1.5401476621627808, 1.78129732608795, 1.33415520191193, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 327.20001220703125, 327.2, 327.2, 12, 327.3999938964844, 327.8, 327.2, 12, 18.06906509399414, 359.987836188781, 0.302328469891984, 288, 198.06906127929688, 218.679555502775, 165.21673236438, 288, 19.5357666015625, 19.7741680145264, 19.3252239227295, 12, 41.818538665771484, 41.818540145170005, 41.818540145170005, 12, 40.15870666503906, 40.15870889818399, 40.15870889818399, 12, 344.4932861328125, 344.493291395773, 344.493291395773, 12, 344.79473876953125, 345.21673236438, 344.493291395773, 12, 11.375535011291504, 21.6, 4.0, 600, 191.3755340576172, 201.6, 184.0, 600, 9.843166666666669, 13.3, 7.8, 600, 10.021951219512198, 13.3, 7.8, 287, 9.691845134897042, 9.71896013864816, 9.66324549237169, 12, 10.062537218878692, 12.81, 8.02, 287, 12.742803030303035, 12.81, 12.3636363636364, 12, 13.175000000000002, 13.3, 12.6, 12, 13.175000000000002, 13.3, 12.6, 12, 6.700000000000002, 6.7, 6.7, 12, 9.829016712469274, 13.1006525313593, 7.60099595335417, 288, 9.499118541645117, 9.52473293812748, 9.47142673366078, 12, 9.869884283345774, 12.6119475097003, 7.82323613434856, 287, 12.54653373710535, 12.6119475097003, 12.1621755441383, 12, 12.979971658644047, 13.1006525313593, 12.4025678743765, 12, 12.97130643219934, 13.1006525313593, 12.29858515704, 12, 6.50664179372815, 6.50664179372815, 6.50664179372815, 12, , , , , , , , , 240.1016387939453, 240.994, 239.139, 60, , , , , 31924.5, 31956.0, 31857.0, 60, 17.900001525878906, 17.9, 17.9, 541, 8927.475360683335, 8927.4769341, 8927.4737874, 60, 89.45792267805557, 89.4579489016667, 89.4578964566667, 60, 6551.246963274999, 6551.5383348, 6550.9557825, 60, 65.85411605458333, 65.8589722466667, 65.8492630416667, 60, , , , , , , , , 240.2713623046875, 240.82, 239.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 31924.793333333408, 31956.81, 31856.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.352750778198242, 17.38, 17.33, 600, 17.352750778198242, 17.38, 17.33, 600, 0.0, 0.0, 0.0, 600, 0.0005175292153589317, 0.01, -0.0, 599, -0.32080000000000075, -0.09, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.473490068334, 8927.475087, 8927.47189, 600, 89.45789150113889, 89.4579181166667, 89.4578648333333, 600, 6551.255252841666, 6551.550838, 6550.96076, 600, 65.85425421402778, 65.8591806333333, 65.849346, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7695999999999937, 0.77, 0.76, 600, 0.0006844741235392321, 0.04, -0.03, 599, 0.6899999999999981, 0.69, 0.69, 600, 0.00021702838063439076, 0.03, -0.04, 599, 0.007333333333333334, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 1.6694490818030197e-05, 0.04, -0.04, 599, 0.3898483333333334, 0.3972, 0.3818, 60, , , , , , , , , , , , , , , , , 0.722, 0.7356, 0.7071, 60, -0.21233333333333348, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5507563793103456, 2.55175, 2.54971, 58, 31.600015517241374, 31.6029, 31.5978, 58, 1438.8367241379315, 1438.894, 1438.776, 58, -1.2241172413793104, -1.2123, -1.2366, 58
2018-09-01 03:21:00, 4327.12, 4328.47, 4325.91, 3, 4335.076666666667, 4336.42, 4333.87, 3, 7.956666666666667, 7.96, 7.95, 3, 11.047333333333343, 11.05, 11.045, 120, 1490.5085000000004, 1490.556, 1490.469, 120, 988.1446666666665, 988.17, 988.11, 60, 3.0, 3.0, 3.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -2.5416666666666665, -2.5, -2.6, 12, -2.559387755102038, -2.55, -2.57, 49, -2.4, -2.4, -2.4, 30, 98.40333333333336, 98.8, 98.1, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5889201607339563, -2.51348843857409, -2.66750742721302, 12, -0.9629999999999994, -0.94, -0.97, 60, -1.5079999999999998, -1.5, -1.52, 60, 0.20631084865900406, 0.207365, 0.205338, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.087107279693694, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 1293.0, 1336.0, 1250.0, 2, 2698.0, 3051.0, 2345.0, 2, 988.0, 988.0, 988.0, 60, 990.9656846668848, 990.992749205373, 990.932026297481, 12, 991.0, 991.0, 991.0, 60, 99.65000000000002, 99.9, 99.5, 12, -2.4943103448275856, -2.48, -2.52, 58, -2.533333333333333, -2.5, -2.6, 30, 99.65000000000002, 99.9, 99.5, 30, , , , , 336.2239074707031, 345.4, 326.6, 600, 156.22389221191406, 165.39999999999998, 146.60000000000002, 600, 8.447999999999995, 10.9, 6.4, 600, 0.5089781284332275, 360.0, 1.1, 289, 180.50897216796875, 196.7, 149.2, 289, 1.290109634399414, 1.53179681301117, 1.13558065891266, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 21.236373901367188, 21.80000000000001, 20.30000000000001, 11, 327.20001220703125, 327.2, 327.2, 11, 327.79998779296875, 327.8, 327.8, 11, 18.441082000732422, 357.087339197044, 15.2422962401086, 289, 198.4410858154297, 215.075669355895, 166.494297815441, 289, 19.265453338623047, 19.5226230621338, 19.1047286987305, 11, 41.81854248046875, 41.818540145170005, 41.818540145170005, 11, 39.48637008666992, 40.15870889818399, 38.679555502775, 11, 344.4932861328125, 344.493291395773, 344.493291395773, 11, 345.21673583984375, 345.21673236438, 345.21673236438, 11, 8.276628494262695, 360.0, 1.1, 600, 188.2757568359375, 198.3, 177.39999999999998, 599, 9.2275, 12.7, 7.0, 600, 9.399307958477515, 12.7, 7.0, 289, 9.657771316193097, 9.68325823223568, 9.63788561525127, 11, 9.362198804655556, 12.41, 7.32727272727273, 289, 12.81, 12.81, 12.81, 11, 13.3, 13.3, 13.3, 11, 13.3, 13.3, 13.3, 11, 6.700000000000002, 6.7, 6.7, 11, 9.204832516769708, 12.4970244215269, 6.80871091490519, 289, 9.463703700423737, 9.48811950643741, 9.44245985812385, 11, 9.167731501335604, 12.2102471151896, 7.13496975453018, 289, 12.611947509700299, 12.6119475097003, 12.6119475097003, 11, 13.100652531359298, 13.1006525313593, 13.1006525313593, 11, 13.100652531359298, 13.1006525313593, 13.1006525313593, 11, 6.50664179372815, 6.50664179372815, 6.50664179372815, 11, , , , , , , , , 239.97421264648438, 241.026, 238.76, 60, , , , , 32024.5, 32056.0, 31957.0, 60, 17.900001525878906, 17.9, 17.9, 541, 8927.472155155001, 8927.473735, 8927.4705826, 60, 89.45786925258332, 89.4578955833333, 89.4578430433333, 60, 6550.656040438334, 6550.946032, 6550.3684807, 60, 65.8442673406389, 65.8491005333333, 65.8394746783333, 60, , , , , , , , , 240.16607666015625, 240.56, 239.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 32024.7933333334, 32056.81, 31956.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.322433471679688, 17.34, 17.3, 600, 17.322433471679688, 17.34, 17.3, 600, 0.0, 0.0, 0.0, 600, 0.008236272878535672, 0.01, 0.0, 601, -0.027066666666666617, 0.06, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.470284506664, 8927.471884, 8927.468674, 600, 89.45783807511113, 89.4578647333333, 89.4578112333333, 600, 6550.666180655, 6550.959779, 6550.370628, 600, 65.84443634425001, 65.84932965, 65.8395104666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7696999999999946, 0.77, 0.76, 600, 3.327787021630606e-05, 0.05, -0.04, 601, 0.6899999999999981, 0.69, 0.69, 600, -0.00036605657237936745, 0.04, -0.03, 601, -0.051166666666666735, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0011480865224625628, 0.04, -0.05, 601, 0.39011333333333326, 0.3982, 0.3821, 60, , , , , , , , , , , , , , , , , 0.7224883333333333, 0.7375, 0.7076, 60, -0.2355000000000001, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5527567647058835, 2.55398, 2.55146, 34, 31.60117352941176, 31.6047, 31.5982, 34, 1438.9557352941174, 1439.026, 1438.881, 34, -1.1994705882352945, -1.1849, -1.2146, 34
2018-09-01 03:22:00, 4326.953333333334, 4328.75, 4324.19, 3, 4334.906666666667, 4336.7, 4332.15, 3, 7.953333333333333, 7.96, 7.95, 3, 11.045366666666675, 11.05, 11.041, 120, 1490.5173, 1490.55, 1490.451, 120, 988.1098333333333, 988.15, 988.09, 60, 3.0, 3.0, 3.0, 60, 0.9973333333333342, 1.03, 0.96, 60, -2.5083333333333333, -2.5, -2.6, 12, -2.565599999999997, -2.55, -2.57, 50, -2.4, -2.4, -2.4, 29, 98.42413793103448, 98.8, 98.0, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.547714783926138, -2.51348843857409, -2.61347743186735, 12, -0.9564999999999994, -0.94, -0.97, 60, -1.508333333333333, -1.5, -1.52, 60, 0.2054893850574713, 0.205852, 0.204918, 522, 5.1373620689655235, 5.158, 5.137, 522, -22.09752873563239, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 1471.0, 1517.0, 1425.0, 2, 3266.5, 3459.0, 3074.0, 2, 988.0, 988.0, 988.0, 60, 990.933743363334, 990.972140412034, 990.911968756476, 12, 991.0, 991.0, 991.0, 60, 99.70833333333333, 99.9, 99.6, 12, -2.4848333333333334, -2.48, -2.49, 60, -2.506666666666667, -2.5, -2.6, 30, 99.70666666666664, 99.9, 99.5, 30, , , , , 337.4620666503906, 344.6, 329.5, 601, 157.46206665039062, 164.60000000000002, 149.5, 601, 8.969051580698832, 11.5, 6.7, 601, 357.7334899902344, 341.0, 6.3, 287, 177.73348999023438, 199.0, 149.89999999999998, 287, 1.0739508867263794, 1.33338725566864, 0.872982859611511, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 19.566757202148438, 20.30000000000001, 16.69999999999999, 12, 327.20001220703125, 327.2, 327.2, 12, 329.0666809082031, 329.2, 327.8, 12, 15.608131408691406, 358.470001974522, 24.3216658318128, 287, 195.60813903808594, 217.338067783904, 167.262551199719, 287, 19.06308937072754, 19.3014698028564, 18.8356819152832, 12, 41.818538665771484, 41.818540145170005, 41.818540145170005, 12, 37.932159423828125, 38.679555502775, 35.075669355895, 12, 344.4932861328125, 344.493291395773, 344.493291395773, 12, 346.3878479003906, 346.494297815441, 345.21673236438, 12, 12.118766784667969, 20.3, 6.3, 600, 192.1132354736328, 200.3, 186.3, 601, 9.362499999999999, 11.8, 7.7, 600, 9.656097560975615, 11.8, 7.8, 287, 9.64807821944658, 9.65336338418861, 9.63719237435006, 12, 9.676426987646494, 11.63, 7.96, 287, 12.81, 12.81, 12.81, 12, 13.300000000000002, 13.3, 13.3, 12, 12.899999999999999, 13.3, 12.7, 12, 6.700000000000002, 6.7, 6.7, 12, 9.465714958950382, 11.6078131228936, 7.60771890607489, 287, 9.454078404552499, 9.46153979557172, 9.44210224355517, 12, 9.485880111112449, 11.4371414128373, 7.7662390123603, 287, 12.6119475097003, 12.6119475097003, 12.6119475097003, 12, 13.100652531359296, 13.1006525313593, 13.1006525313593, 12, 12.698233791471033, 13.1006525313593, 12.4970244215269, 12, 6.50664179372815, 6.50664179372815, 6.50664179372815, 12, , , , , , , , , 240.0605926513672, 241.149, 238.982, 60, , , , , 32124.5, 32156.0, 32057.0, 60, 17.900001525878906, 17.9, 17.9, 539, 8927.468959901667, 8927.470528, 8927.4673916, 60, 89.4578159983611, 89.4578421333333, 89.45778986, 60, 6550.068902789998, 6550.3587277, 6549.7784429, 60, 65.83448171316668, 65.8393121283333, 65.829640715, 60, , , , , , , , , 240.26034545898438, 240.58, 239.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 32124.846772046665, 32156.91, 32056.91, 601, 0.6000000000000132, 0.6, 0.6, 1202, 17.322412490844727, 17.34, 17.31, 601, 17.322412490844727, 17.34, 17.31, 601, 0.0, 0.0, 0.0, 601, 0.0039600665557404215, 0.01, 0.0, 601, 1.14615640599002, 1.7, 0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.4671461015, 8927.468669, 8927.465502, 601, 89.45778576835829, 89.45781115, 89.4577583666667, 601, 6550.069796617298, 6550.369646, 6549.779053, 601, 65.83449661028835, 65.8394941, 65.8296508833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.331613976705463, 1.5, 1.3, 1202, 0.76950083194675, 0.77, 0.76, 601, 0.0007986688851913483, 0.03, -0.04, 601, 0.6899999999999981, 0.69, 0.69, 601, 0.00013311148086522464, 0.04, -0.04, 601, -0.09683860232945095, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2316139767055119, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00156405990016639, 0.04, -0.04, 601, 0.39001666666666684, 0.3986, 0.3832, 60, , , , , , , , , , , , , , , , , 0.7223116666666669, 0.7383, 0.7096, 60, -0.2578333333333335, -0.22, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550462098765432, 2.55223, 2.54975, 81, 31.599409876543223, 31.6025, 31.5975, 81, 1438.8205061728397, 1438.935, 1438.779, 81, -1.2273259259259264, -1.2029, -1.2359, 81
2018-09-01 03:23:00, 4322.93, 4326.96, 4317.76, 5, 4330.878000000001, 4334.91, 4325.7, 5, 7.948, 7.96, 7.94, 5, 11.036349999999992, 11.043, 11.03, 120, 1490.5246, 1490.54, 1490.515, 120, 988.1495000000006, 988.19, 988.12, 60, 3.0, 3.0, 3.0, 60, 1.0290000000000008, 1.03, 1.0, 60, -2.5, -2.5, -2.5, 12, -2.5615999999999963, -2.55, -2.57, 50, -2.4, -2.4, -2.4, 30, 98.28000000000002, 98.5, 98.0, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5371373094441902, -2.5, -2.56756255282107, 12, -0.9594999999999992, -0.94, -0.97, 60, -1.5046666666666666, -1.5, -1.52, 60, 0.20464462499999994, 0.205017, 0.203579, 520, 5.137403846153854, 5.158, 5.137, 520, -22.089480769230978, -20.85, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 1694.0, 1754.0, 1634.0, 2, 5455.5, 6040.0, 4871.0, 2, 988.0, 988.0, 988.0, 60, 990.97046840109, 991.012253916205, 990.942054330666, 12, 991.0, 991.0, 991.0, 60, 99.72500000000001, 100.0, 99.5, 12, -2.4628333333333305, -2.45, -2.49, 60, -2.5, -2.5, -2.5, 30, 99.75333333333334, 100.1, 99.6, 30, , , , , 335.27911376953125, 341.7, 328.0, 599, 155.27911376953125, 161.70000000000005, 148.0, 599, 8.309181969949929, 11.7, 6.2, 599, 359.7366943359375, 360.0, 1.4, 289, 179.7366943359375, 195.6, 149.7, 289, 0.9401093125343323, 1.11491894721985, 0.704369366168976, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 19.0, 19.0, 19.0, 12, 327.20001220703125, 327.2, 327.2, 12, 329.5333251953125, 329.7, 329.2, 12, 17.641748428344727, 352.104315051602, 8.11260299895657, 289, 197.64175415039062, 213.900165840151, 167.046852173427, 289, 18.911436080932617, 19.1032829284668, 18.7218265533447, 12, 41.818538665771484, 41.818540145170005, 41.818540145170005, 12, 37.338069915771484, 37.338067783903995, 37.338067783903995, 12, 344.4932861328125, 344.493291395773, 344.493291395773, 12, 346.8626708984375, 347.046852173427, 346.494297815441, 12, 5.223609924316406, 360.0, 1.1, 600, 185.22361755371094, 195.6, 170.39999999999998, 600, 9.553500000000001, 11.6, 7.8, 600, 9.70242214532872, 11.7, 7.8, 289, 9.719549106023576, 9.78645183645182, 9.65282495667242, 12, 9.699367725699906, 11.23, 7.98, 289, 12.81, 12.81, 12.81, 12, 13.300000000000002, 13.3, 13.3, 12, 12.450000000000003, 12.7, 11.8, 12, 6.700000000000002, 6.7, 6.7, 12, 9.506868511316062, 11.5235802987734, 7.60463928920432, 289, 9.52923223936564, 9.59291776357927, 9.45959667899827, 12, 9.503978012781085, 11.0528953294968, 7.78298818828736, 289, 12.6119475097003, 12.6119475097003, 12.6119475097003, 12, 13.100652531359296, 13.1006525313593, 13.1006525313593, 12, 12.20838243654451, 12.4970244215269, 11.6078131228936, 12, 6.50664179372815, 6.50664179372815, 6.50664179372815, 12, 0.828, 0.828, 0.828, 1, , , , , 239.83302307128906, 241.014, 238.629, 60, , , , , 32224.5, 32256.0, 32157.0, 60, 17.891111373901367, 17.9, 17.8, 540, 8927.465749728339, 8927.4673377, 8927.4641664, 60, 89.45776249547222, 89.4577889616667, 89.4577361066667, 60, 6549.478657800001, 6549.768631, 6549.1887747, 60, 65.82464429666665, 65.8294771833333, 65.8198129116667, 60, , , , , , , , , 240.02294921875, 240.55, 239.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 32224.960000000076, 32256.91, 32157.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.28278350830078, 17.33, 17.25, 600, 17.28278350830078, 17.33, 17.25, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, 0.01, -0.01, 600, 0.6565000000000013, 0.79, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.463874675, 8927.465497, 8927.462275, 600, 89.45773124458339, 89.4577582833333, 89.4577045833333, 600, 6549.488842156673, 6549.778066, 6549.199356, 600, 65.82481403594444, 65.8296344333333, 65.8199892666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7694166666666609, 0.77, 0.76, 600, 0.00023333333333333322, 0.04, -0.04, 600, 0.6899999999999981, 0.69, 0.69, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.011833333333333333, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333337, 0.04, -0.04, 600, 0.3901783333333334, 0.3994, 0.3834, 60, , , , , , , , , , , , , , , , , 0.7226, 0.7396, 0.71, 60, -0.21483333333333363, -0.21, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5538106896551733, 2.5564, 2.55178, 58, 31.60183448275862, 31.6068, 31.5983, 58, 1439.0184310344825, 1439.171, 1438.892, 58, -1.1865155172413795, -1.155, -1.2131, 58
2018-09-01 03:24:00, 4287.826, 4368.11, 4097.16, 5, 4295.776, 4376.06, 4105.11, 5, 7.95, 7.95, 7.95, 5, 11.041133333333326, 11.044, 11.039, 120, 1490.5194583333332, 1490.548, 1490.195, 120, 988.1416666666668, 988.18, 988.05, 60, 3.0, 3.0, 3.0, 60, 1.0, 1.0, 1.0, 60, -2.5083333333333333, -2.5, -2.6, 12, -2.5745999999999984, -2.57, -2.58, 50, -2.4333333333333327, -2.4, -2.5, 30, 98.4066666666667, 98.5, 98.2, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.568316819407012, -2.47305907121955, -2.73095292881089, 12, -0.9569999999999993, -0.94, -0.97, 60, -1.5049999999999997, -1.5, -1.52, 60, 0.20447840421455937, 0.204914, 0.200379, 522, 5.137160919540237, 5.158, 5.137, 522, -22.048965517241587, -17.53, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 1968.5, 2046.0, 1891.0, 2, 8394.5, 9748.0, 7041.0, 2, 988.0, 988.0, 988.0, 60, 990.9654996675202, 991.002225123234, 990.8818822383, 12, 990.9833333333333, 991.0, 990.0, 60, 99.55833333333332, 100.2, 98.3, 12, -2.463833333333332, -2.45, -2.49, 60, -2.5133333333333328, -2.5, -2.6, 30, 99.86333333333332, 100.2, 99.4, 30, , , , , 333.6225891113281, 340.5, 326.0, 600, 153.62258911132812, 160.5, 146.0, 600, 9.937499999999995, 14.5, 6.3, 600, 356.3050842285156, 360.0, 1.1, 287, 176.3050994873047, 194.6, 148.8, 287, 0.7713555693626404, 0.975430488586426, 0.396302282810211, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 17.91678810119629, 19.0, 15.599999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 329.625, 329.7, 328.8, 12, 14.077971458435059, 355.054868471694, 17.8, 287, 194.07797241210938, 212.692949331572, 166.148001229229, 287, 18.70850372314453, 18.8900547027588, 18.3112277984619, 12, 41.818538665771484, 41.818540145170005, 41.818540145170005, 12, 36.23854446411133, 37.338067783903995, 33.900165840151004, 12, 344.4932861328125, 344.493291395773, 344.493291395773, 12, 346.9719543457031, 347.046852173427, 346.148001229229, 12, 6.812794208526611, 360.0, 1.1, 600, 186.8127899169922, 199.0, 180.0, 600, 10.616, 14.0, 7.5, 600, 10.834494773519173, 14.5, 7.9, 287, 9.85392712297208, 9.94887191947239, 9.80114543561262, 12, 10.77983901515152, 13.8, 8.5, 288, 12.954166666666667, 13.8, 12.81, 12, 13.5, 14.5, 13.3, 12, 12.4, 14.5, 11.7, 12, 6.991666666666667, 7.0, 6.9, 12, 10.641887889762673, 14.324154178264, 7.70243795052857, 287, 9.662119015197494, 9.75665814784224, 9.61400546174355, 12, 10.587280853450725, 13.6003072668034, 8.30960803991644, 288, 12.757600355741568, 13.6003072668034, 12.6119475097003, 12, 13.304569472510082, 14.324154178264, 13.1006525313593, 12, 12.219155435808565, 14.324154178264, 11.5235802987734, 12, 6.80871091490519, 6.80871091490519, 6.80871091490519, 12, , , , , , , , , 239.89501953125, 240.482, 238.969, 60, , , , , 32324.5, 32356.0, 32257.0, 60, 17.820371627807617, 17.9, 17.8, 540, 8927.462524019998, 8927.4641129, 8927.4609363, 60, 89.45770873366665, 89.457735215, 89.4576822716667, 60, 6548.889628091667, 6549.1789499, 6548.6003153, 60, 65.81482713486112, 65.819649165, 65.810005255, 60, , , , , , , , , 239.99896240234375, 240.4, 239.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 32324.960366666728, 32356.91, 32257.01, 600, 0.6000000000000132, 0.6, 0.6, 1198, 17.25180435180664, 17.26, 17.23, 599, 17.25180435180664, 17.26, 17.23, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.4707166666666653, 0.7, -1.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.460532335004, 8927.46227, 8927.458866, 600, 89.45767553891666, 89.4577045, 89.4576477666667, 600, 6548.8964532649925, 6549.198377, 6548.598038, 600, 65.81494088775004, 65.81997295, 65.8099673, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4525876460767961, 1.5, 1.3, 1198, 0.7699165275459043, 0.77, 0.76, 599, -0.0001669449081803005, 0.04, -0.05, 599, 0.6899999999999981, 0.69, 0.69, 599, 0.00010016694490818043, 0.04, -0.04, 599, -0.02103505843071787, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2762938230383674, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0003505843071786307, 0.04, -0.04, 599, 0.3900050000000001, 0.3958, 0.3841, 60, , , , , , , , , , , , , , , , , 0.7222783333333334, 0.733, 0.7113, 60, -0.23300000000000023, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55141724137931, 2.55358, 2.5501, 58, 31.59947068965519, 31.6032, 31.5974, 58, 1438.8791206896549, 1439.005, 1438.799, 58, -1.2150862068965518, -1.1892, -1.2318, 58
2018-09-01 03:25:00, 4322.92, 4325.59, 4318.89, 5, 4330.87, 4333.54, 4326.84, 5, 7.95, 7.95, 7.95, 5, 11.042816666666658, 11.047, 11.037, 120, 1490.1033083333325, 1490.464, 1489.425, 120, 988.1148333333334, 988.16, 988.04, 60, 3.0, 3.0, 3.0, 60, 1.0106666666666682, 1.02, 1.0, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5875999999999992, -2.58, -2.6, 50, -2.493333333333333, -2.4, -2.5, 30, 98.07333333333332, 98.2, 97.9, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7364728255917186, -2.68104510761009, -2.76252649531574, 12, -0.9574999999999994, -0.94, -0.97, 60, -1.5053333333333332, -1.5, -1.52, 60, 0.20471302294455063, 0.205586, 0.202309, 523, 5.137281070745705, 5.158, 5.137, 523, -22.065755258126405, -19.61, -22.1, 523, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 2315.0, 2432.0, 2198.0, 2, 9976.5, 10480.0, 9473.0, 2, 988.0, 988.0, 988.0, 60, 990.9367547393313, 990.972690482123, 990.862376394879, 12, 990.8333333333334, 991.0, 990.0, 60, 98.99166666666666, 99.4, 98.8, 12, -2.5101666666666675, -2.49, -2.54, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.95666666666673, 99.3, 98.8, 30, , , , , 337.0480651855469, 345.4, 328.2, 600, 157.04806518554688, 165.39999999999998, 148.2, 600, 10.014166666666657, 13.3, 7.4, 600, 359.4766540527344, 343.0, 1.1, 287, 179.47666931152344, 201.8, 151.39999999999998, 287, 0.503749668598175, 0.795859217643738, 0.293407499790192, 11, 23.15454864501953, 23.30000000000001, 22.5, 11, 17.071855545043945, 21.80000000000001, 15.599999999999994, 11, 327.20001220703125, 327.2, 327.2, 11, 328.79998779296875, 328.8, 328.8, 11, 17.269454956054688, 359.945652610066, 0.244276475895887, 287, 197.2694549560547, 220.038327352177, 168.78133595335, 287, 18.417137145996094, 18.7093830108643, 18.2081317901611, 11, 41.59163284301758, 41.818540145170005, 40.15870889818399, 11, 35.25157165527344, 40.03832735217699, 33.696327818349005, 11, 344.4932861328125, 344.493291395773, 344.493291395773, 11, 346.14801025390625, 346.148001229229, 346.148001229229, 11, 11.382667541503906, 360.0, 1.1, 599, 191.38267517089844, 202.3, 180.0, 599, 10.797829716193647, 14.8, 8.3, 599, 11.261324041811845, 14.8, 8.9, 287, 10.038463223159532, 10.1279069767442, 9.97715277777776, 11, 11.263139056065882, 14.32, 9.32, 287, 14.27272727272727, 14.32, 13.8, 11, 14.772727272727275, 14.8, 14.5, 11, 14.772727272727275, 14.8, 14.5, 11, 7.0, 7.0, 7.0, 11, 11.069167350233032, 14.6068779412858, 8.71784427195919, 287, 9.846477322818801, 9.93783569539792, 9.78405213066225, 11, 11.07073127507294, 14.1251390270187, 9.13745383214046, 287, 14.07742704881731, 14.1251390270187, 13.6003072668034, 11, 14.581175781011092, 14.6068779412858, 14.324154178264, 11, 14.581175781011092, 14.6068779412858, 14.324154178264, 11, 6.80871091490519, 6.80871091490519, 6.80871091490519, 11, , , , , , , , , 240.17153930664062, 240.992, 239.281, 60, , , , , 32424.5, 32456.0, 32357.0, 60, 17.80000114440918, 17.8, 17.8, 539, 8927.459304746668, 8927.4608829, 8927.4577221, 60, 89.45765507911112, 89.4576813816667, 89.4576287016667, 60, 6548.300665615, 6548.5904764, 6548.0104052, 60, 65.80501109358332, 65.8098412733333, 65.80017342, 60, , , , , , , , , 240.22315979003906, 240.57, 239.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 32424.969116666663, 32456.92, 32357.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.25443458557129, 17.27, 17.24, 600, 17.25443458557129, 17.27, 17.24, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.2533388981636004, -1.04, -1.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.457244512521, 8927.458861, 8927.455622, 599, 89.45762074187529, 89.4576476833333, 89.4575937, 599, 6548.302779769615, 6548.597055, 6548.010415, 599, 65.80504632949358, 65.8099509166667, 65.8001735833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7697499999999946, 0.77, 0.76, 600, -0.00021666666666666682, 0.03, -0.04, 600, 0.6899999999999981, 0.69, 0.69, 600, 0.0010000000000000002, 0.04, -0.03, 600, 0.027833333333333314, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666673, 0.04, -0.04, 600, 0.38960499999999987, 0.399, 0.3824, 60, , , , , , , , , , , , , , , , , 0.7215516666666667, 0.739, 0.7083, 60, -0.21049999999999994, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549994912280702, 2.55094, 2.54933, 57, 31.59859649122807, 31.6015, 31.5968, 57, 1438.7944210526314, 1438.848, 1438.752, 57, -1.2325701754385967, -1.2216, -1.2417, 57
2018-09-01 03:26:00, 4321.5725, 4324.97, 4318.41, 4, 4329.5225, 4332.92, 4326.36, 4, 7.95, 7.95, 7.95, 4, 11.023225000000023, 11.038, 11.015, 120, 1490.2333833333334, 1490.456, 1489.463, 120, 988.0973333333336, 988.15, 988.06, 60, 3.0, 3.0, 3.0, 60, 1.0190000000000012, 1.02, 0.99, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.595599999999998, -2.58, -2.6, 50, -2.5, -2.5, -2.5, 30, 98.0466666666667, 98.3, 97.7, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.74666155984878, -2.70815684764193, -2.76252649531574, 12, -0.9579999999999992, -0.94, -0.97, 60, -1.5086666666666664, -1.5, -1.52, 60, 0.20746214395393484, 0.209959, 0.205491, 521, 5.137161228406917, 5.158, 5.137, 521, -22.089500959693105, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 2763.5, 2879.0, 2648.0, 2, 11554.5, 12342.0, 10767.0, 2, 988.0, 988.0, 988.0, 60, 990.9166972100951, 990.972689849399, 990.882433061696, 12, 990.9666666666667, 991.0, 990.0, 60, 98.91666666666667, 99.2, 98.8, 12, -2.537500000000001, -2.52, -2.55, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.94333333333329, 99.2, 98.8, 30, , , , , 338.13934326171875, 347.6, 329.0, 600, 158.13934326171875, 167.60000000000002, 149.0, 600, 9.321833333333341, 12.8, 7.3, 600, 3.308361291885376, 347.6, 5.1, 288, 183.30836486816406, 201.3, 149.0, 288, 0.46353065967559814, 0.824032843112946, 0.246811658143997, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 327.20001220703125, 327.2, 327.2, 12, 329.0166015625, 331.4, 328.8, 12, 21.19436264038086, 359.077214142642, 0.187564199982309, 288, 201.19436645507812, 219.536412773793, 166.241349024566, 288, 18.37518882751465, 18.7026786804199, 18.1837959289551, 12, 40.15870666503906, 40.15870889818399, 40.15870889818399, 12, 40.038326263427734, 40.03832735217699, 40.03832735217699, 12, 344.4932861328125, 344.493291395773, 344.493291395773, 12, 346.3674011230469, 348.78133595335, 346.148001229229, 12, 12.58411693572998, 21.3, 5.1, 601, 192.58412170410156, 201.3, 185.1, 601, 10.018302828618966, 13.0, 7.9, 601, 10.191666666666663, 13.0, 8.5, 288, 10.132940592388058, 10.1646201873049, 10.0843511450382, 12, 10.221625631313138, 12.49, 8.73, 288, 14.319999999999995, 14.32, 14.32, 12, 14.800000000000002, 14.8, 14.8, 12, 14.800000000000002, 14.8, 14.8, 12, 7.0, 7.0, 7.0, 12, 9.999165051284967, 12.7994171104731, 8.30090817005455, 288, 9.938445549977299, 9.96856501536622, 9.89219750792715, 12, 10.029093394041334, 12.2911779094652, 8.53412295139618, 288, 14.1251390270187, 14.1251390270187, 14.1251390270187, 12, 14.6068779412858, 14.6068779412858, 14.6068779412858, 12, 14.6068779412858, 14.6068779412858, 14.6068779412858, 12, 6.80871091490519, 6.80871091490519, 6.80871091490519, 12, , , , , , , , , 240.13929748535156, 240.831, 239.188, 60, , , , , 32524.5, 32556.0, 32457.0, 60, 17.799999237060547, 17.8, 17.8, 540, 8927.456088814997, 8927.4576691, 8927.4544933, 60, 89.45760148024995, 89.4576278183333, 89.4575748883333, 60, 6547.7097537633335, 6548.0005686, 6547.4184065, 60, 65.79516256272221, 65.8000094766667, 65.790306775, 60, , , , , , , , , 240.1786346435547, 240.76, 239.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 32524.97, 32556.92, 32457.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.246732711791992, 17.27, 17.21, 600, 17.246732711791992, 17.27, 17.21, 600, 0.0, 0.0, 0.0, 600, -0.0009833333333333339, 0.0, -0.01, 600, -1.398566666666669, -1.36, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.454010826668, 8927.455617, 8927.452398, 600, 89.4575668471112, 89.4575936166667, 89.4575399666667, 600, 6547.714904401666, 6548.009425, 6547.417884, 600, 65.7952484066944, 65.8001570833333, 65.7902980666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4221666666666952, 1.5, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0011000000000000005, 0.04, -0.04, 600, 0.6899999999999981, 0.69, 0.69, 600, 0.00031666666666666665, 0.03, -0.04, 600, -0.041333333333333284, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.39104333333333324, 0.3987, 0.3837, 60, , , , , , , , , , , , , , , , , 0.724213333333333, 0.7384, 0.7106, 60, -0.16116666666666662, -0.04, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.548998793103449, 2.54983, 2.54811, 58, 31.598344827586207, 31.6007, 31.5964, 58, 1438.7339827586209, 1438.784, 1438.682, 58, -1.2451724137931028, -1.2348, -1.2558, 58
2018-09-01 03:27:00, 4322.875, 4327.81, 4316.74, 4, 4330.83, 4335.76, 4324.7, 4, 7.955, 7.96, 7.95, 4, 11.014899999999983, 11.018, 11.012, 120, 1490.483333333333, 1490.519, 1490.452, 120, 988.1499999999999, 988.21, 988.07, 60, 3.0, 3.0, 3.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.600599999999998, -2.6, -2.61, 50, -2.5, -2.5, -2.5, 30, 97.75666666666663, 97.9, 97.6, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6776677509781237, -2.65398184242525, -2.69459490670209, 12, -0.9564999999999994, -0.94, -0.97, 60, -1.5099999999999996, -1.5, -1.52, 60, 0.21089154615384612, 0.211898, 0.209859, 520, 5.137363461538468, 5.158, 5.137, 520, -22.09186538461559, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 3300.0, 3456.0, 3144.0, 2, 17704.5, 20000.0, 15409.0, 2, 988.0, 988.0, 988.0, 60, 990.9726896315677, 991.032860839421, 990.892461159124, 12, 991.0, 991.0, 991.0, 60, 99.425, 99.6, 99.3, 12, -2.536333333333337, -2.52, -2.54, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.42666666666669, 99.6, 99.3, 30, , , , , 337.0298767089844, 347.6, 331.4, 601, 157.02987670898438, 167.60000000000002, 151.39999999999998, 601, 9.174209650582377, 11.9, 6.5, 601, 359.496337890625, 346.5, 1.4, 289, 179.496337890625, 198.0, 151.39999999999998, 289, 0.7187073826789856, 1.01488935947418, 0.494864881038666, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 21.71666717529297, 21.80000000000001, 21.30000000000001, 12, 327.20001220703125, 327.2, 327.2, 12, 329.0, 329.0, 329.0, 12, 17.303205490112305, 359.920604590335, 0.720753565821462, 289, 197.30320739746094, 216.228513302385, 168.663853723189, 289, 18.623613357543945, 18.9063911437988, 18.3724708557129, 12, 40.15870666503906, 40.15870889818399, 40.15870889818399, 12, 39.954673767089844, 40.03832735217699, 39.53641277379299, 12, 344.4932861328125, 344.493291395773, 344.493291395773, 12, 346.2413635253906, 346.24134902456603, 346.24134902456603, 12, 9.894436836242676, 18.3, 1.4, 601, 189.89443969726562, 198.3, 181.4, 601, 10.172545757071559, 12.8, 7.9, 601, 10.416608996539791, 12.8, 8.0, 289, 10.080311838830848, 10.1122095039889, 10.0452463566967, 12, 10.407970328282834, 12.7, 8.57, 288, 14.319999999999995, 14.32, 14.32, 12, 14.800000000000002, 14.8, 14.8, 12, 13.75, 14.8, 13.1, 12, 7.0, 7.0, 7.0, 12, 10.223089953794515, 12.6012177361143, 7.80372796343496, 289, 9.885200017363774, 9.91415570471603, 9.85403233304299, 12, 10.214635923530158, 12.4997598047472, 8.37774563224105, 288, 14.1251390270187, 14.1251390270187, 14.1251390270187, 12, 14.6068779412858, 14.6068779412858, 14.6068779412858, 12, 13.502535458046308, 14.6068779412858, 12.9220290244702, 12, 6.80871091490519, 6.80871091490519, 6.80871091490519, 12, , , , , , , , , 239.90200805664062, 240.866, 238.78, 60, , , , , 32624.5, 32656.0, 32557.0, 60, 17.80000114440918, 17.8, 17.8, 541, 8927.45284443, 8927.4544387, 8927.4512468, 60, 89.4575474071667, 89.4575739783333, 89.45752078, 60, 6547.118557253333, 6547.4085211, 6546.8280578, 60, 65.78530928755558, 65.7901420183333, 65.78046763, 60, , , , , , , , , 239.9668426513672, 240.27, 239.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 32624.916661101834, 32656.82, 32557.02, 599, 0.6078333333333483, 0.7, 0.6, 1200, 17.2175350189209, 17.24, 17.2, 600, 17.2175350189209, 17.24, 17.2, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.01, -0.01, 600, -1.303983333333338, -0.34, -1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.450821961671, 8927.452392, 8927.449348, 600, 89.45751369936112, 89.4575398666667, 89.4574891333333, 600, 6547.121569069999, 6547.416902, 6546.828267, 600, 65.78535948449996, 65.7902817, 65.7804711166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4313333333333484, 1.8, 1.4, 1200, 0.7698166666666612, 0.77, 0.76, 600, 0.0005166666666666666, 0.03, -0.03, 600, 0.6900499999999979, 0.7, 0.69, 600, -0.00028333333333333335, 0.04, -0.03, 600, -0.027166666666666662, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3313333333333126, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666668, 0.05, -0.04, 600, 0.3915216666666666, 0.3997, 0.3821, 60, , , , , , , , , , , , , , , , , 0.725095, 0.7403, 0.7076, 60, -0.2891666666666664, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5492148275862068, 2.55013, 2.54843, 58, 31.59871551724138, 31.6003, 31.5972, 58, 1438.746034482759, 1438.801, 1438.698, 58, -1.242741379310345, -1.2313, -1.2526, 58
2018-09-01 03:28:00, 4323.464, 4326.48, 4316.39, 5, 4331.42, 4334.43, 4324.34, 5, 7.956, 7.96, 7.95, 5, 11.017758333333344, 11.02, 11.014, 120, 1490.4810416666667, 1490.508, 1490.438, 120, 988.1820000000004, 988.23, 988.15, 60, 3.0, 3.0, 3.0, 60, 1.0060000000000011, 1.02, 0.99, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6056, -2.6, -2.61, 50, -2.5, -2.5, -2.5, 30, 97.88666666666668, 98.1, 97.6, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7126896655126873, -2.69459490670209, -2.7353172480162, 12, -0.9559999999999993, -0.94, -0.97, 60, -1.5106666666666664, -1.5, -1.52, 60, 0.21203221988527704, 0.213048, 0.211442, 523, 5.137281070745706, 5.158, 5.137, 523, -22.091089866156995, -21.68, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 4074.5, 4285.0, 3864.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.004446351602, 991.052917734117, 990.972689177145, 12, 991.0, 991.0, 991.0, 60, 99.16666666666667, 99.3, 99.0, 12, -2.5266666666666664, -2.51, -2.54, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.14999999999996, 99.3, 99.0, 30, , , , , 335.6679992675781, 342.5, 331.4, 599, 155.66799926757812, 162.5, 151.39999999999998, 599, 9.172621035058432, 12.9, 5.6, 599, 356.82244873046875, 360.0, 1.1, 288, 176.8224334716797, 202.0, 151.39999999999998, 288, 0.26009857654571533, 359.982940673828, 0.129209786653519, 12, 21.933332443237305, 22.0, 21.80000000000001, 12, 21.76666831970215, 22.0, 21.30000000000001, 12, 327.3999938964844, 327.8, 327.2, 12, 329.0, 329.0, 329.0, 12, 14.573233604431152, 357.549975824054, 16.680666131918, 288, 194.57322692871094, 220.265677852325, 168.732152988865, 288, 18.129016876220703, 18.6241836547852, 17.8089714050293, 12, 40.23002243041992, 40.26567785232501, 40.15870889818399, 12, 40.02259063720703, 40.26567785232501, 39.53641277379299, 12, 344.79473876953125, 345.21673236438, 344.493291395773, 12, 346.3672790527344, 347.752815488357, 346.24134902456603, 12, 8.131491661071777, 360.0, 1.1, 599, 188.13148498535156, 202.0, 178.89999999999998, 599, 10.069782971619347, 12.4, 7.2, 599, 10.425347222222213, 12.9, 8.2, 288, 10.090713652157207, 10.140853870184, 10.058243665394, 12, 10.434917929292933, 12.44, 8.81, 288, 14.319999999999995, 14.32, 14.32, 12, 14.800000000000002, 14.8, 14.8, 12, 12.875, 13.0, 12.8, 12, 7.0, 7.0, 7.0, 12, 10.23113011241989, 12.7236847414539, 7.9999336357616, 288, 9.899246930512662, 9.95144839719289, 9.8664297187932, 12, 10.240586910433997, 12.2555006640918, 8.61078456116627, 288, 14.1251390270187, 14.1251390270187, 14.1251390270187, 12, 14.6068779412858, 14.6068779412858, 14.6068779412858, 12, 12.677489778012202, 12.7994171104731, 12.6012177361143, 12, 6.80871091490519, 6.80871091490519, 6.80871091490519, 12, , , , , 1.108, 1.108, 1.108, 1, 239.9084930419922, 241.27, 239.064, 60, , , , , 32724.5, 32756.0, 32657.0, 60, 17.799999237060547, 17.8, 17.8, 540, 8927.449585935003, 8927.4511927, 8927.447987, 60, 89.45749309891667, 89.4575198783333, 89.45746645, 60, 6546.527096321669, 6546.8182224, 6546.2357537, 60, 65.77545160536111, 65.7803037066667, 65.770595895, 60, , , , , , , , , 239.91519165039062, 240.51, 239.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 32724.856772046587, 32756.92, 32656.92, 601, 0.700000000000013, 0.7, 0.7, 1201, 17.19944953918457, 17.21, 17.18, 600, 17.19944953918457, 17.21, 17.18, 600, 0.0, 0.0, 0.0, 600, 0.0029500000000000017, 0.01, -0.01, 600, 0.09331114808652233, 0.31, -0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.447771713807, 8927.449342, 8927.4462, 601, 89.45746286189693, 89.4574890333333, 89.4574366666667, 601, 6546.531335450917, 6546.827277, 6546.234764, 601, 65.77552225751522, 65.7804546166667, 65.7705794, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.7695333333333282, 0.77, 0.76, 600, 4.99999999999998e-05, 0.04, -0.04, 600, 0.6900166666666646, 0.7, 0.69, 600, -0.0004499999999999998, 0.04, -0.04, 600, -0.08383333333333334, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 600, -0.0013166666666666672, 0.04, -0.04, 600, 0.39264999999999994, 0.4002, 0.3807, 60, , , , , , , , , , , , , , , , , 0.7271766666666665, 0.7411, 0.705, 60, -0.2353333333333333, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549815000000001, 2.55012, 2.54952, 40, 31.598935000000004, 31.6007, 31.5977, 40, 1438.78225, 1438.801, 1438.766, 40, -1.2352199999999995, -1.2313, -1.2385, 40
2018-09-01 03:29:00, 4323.799999999999, 4325.7, 4321.9, 2, 4331.74, 4333.63, 4329.85, 2, 7.9399999999999995, 7.95, 7.93, 2, 11.01836666666665, 11.024, 11.013, 120, 1490.4413666666665, 1490.462, 1490.37, 120, 988.1524999999999, 988.21, 988.11, 60, 3.0, 3.0, 3.0, 60, 1.0190000000000012, 1.02, 0.99, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6115999999999997, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 29, 97.73103448275863, 98.0, 97.3, 29, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7206190880890175, -2.69459490670209, -2.76252649531574, 12, -0.9589999999999994, -0.94, -0.97, 60, -1.5106666666666666, -1.5, -1.52, 60, 0.21240351730769222, 0.213112, 0.211738, 520, 5.137282692307699, 5.158, 5.137, 520, -22.08623076923098, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 5123.0, 5496.0, 4750.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 990.974360253616, 991.032860033981, 990.932574581467, 12, 991.0, 991.0, 991.0, 60, 99.10833333333333, 99.3, 98.8, 12, -2.524666666666668, -2.51, -2.54, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.09333333333338, 99.3, 98.8, 30, , , , , 337.85711669921875, 346.8, 331.9, 601, 157.8571319580078, 166.79999999999995, 151.89999999999998, 601, 9.210316139767055, 12.8, 6.7, 601, 0.29354432225227356, 344.6, 2.3, 286, 180.29354858398438, 201.3, 153.20000000000005, 286, 359.4942932128906, 359.884185791016, 359.331970214844, 12, 22.0, 22.0, 22.0, 12, 22.0, 22.0, 22.0, 12, 327.79998779296875, 327.8, 327.8, 12, 331.3999938964844, 331.4, 331.4, 12, 18.11275291442871, 357.244631186286, 1.2417764786089, 286, 198.1127471923828, 219.557723002837, 170.546916205001, 286, 17.341848373413086, 17.8103084564209, 17.1828346252441, 12, 40.26567840576172, 40.26567785232501, 40.26567785232501, 12, 40.26567840576172, 40.26567785232501, 40.26567785232501, 12, 345.21673583984375, 345.21673236438, 345.21673236438, 12, 348.69232177734375, 348.732152988865, 348.663853723189, 12, 11.844172477722168, 21.8, 2.3, 600, 191.84417724609375, 201.8, 182.3, 600, 10.015499999999989, 12.8, 8.0, 600, 10.287762237762244, 12.7, 8.6, 286, 10.195135296894923, 10.2198958333334, 10.1561914672217, 12, 10.292812796959131, 12.23, 9.02727272727273, 287, 14.319999999999995, 14.32, 14.32, 12, 14.800000000000002, 14.8, 14.8, 12, 12.900000000000004, 12.9, 12.9, 12, 7.0, 7.0, 7.0, 12, 10.094301712909733, 12.5186102184249, 8.39918454539514, 286, 10.003799274257867, 10.0296840832753, 9.9665553649266, 12, 10.099404158913378, 12.0351414630514, 8.82790691564495, 287, 14.1251390270187, 14.1251390270187, 14.1251390270187, 12, 14.6068779412858, 14.6068779412858, 14.6068779412858, 12, 12.723684741453896, 12.7236847414539, 12.7236847414539, 12, 6.80871091490519, 6.80871091490519, 6.80871091490519, 12, , , , , , , , , 240.08399963378906, 241.072, 238.84, 60, , , , , 32824.5, 32856.0, 32757.0, 60, 17.80000114440918, 17.8, 17.8, 539, 8927.446342698333, 8927.4479336, 8927.444746, 60, 89.45743904497218, 89.45746556, 89.4574124333333, 60, 6545.932858446667, 6546.2258307, 6545.6397167, 60, 65.76554764077777, 65.7704305116667, 65.760661945, 60, , , , , , , , , 240.0868377685547, 240.89, 239.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 32824.97, 32856.92, 32757.02, 600, 0.7000000000000128, 0.7, 0.7, 1200, 17.19740104675293, 17.22, 17.17, 600, 17.19740104675293, 17.22, 17.17, 600, 0.0, 0.0, 0.0, 600, -0.010166666666666596, -0.0, -0.02, 600, 0.4343666666666668, 0.61, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.444631036671, 8927.446195, 8927.443058, 600, 89.45741051727774, 89.4574365833333, 89.4573843, 600, 6545.938002845005, 6546.233766, 6545.643437, 600, 65.76563338075, 65.7705627666667, 65.76072395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7694499999999943, 0.77, 0.76, 600, 6.666666666666653e-05, 0.04, -0.04, 600, 0.6904666666666647, 0.7, 0.69, 600, 0.0004999999999999999, 0.04, -0.04, 600, -0.027833333333333345, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.3930066666666666, 0.4001, 0.3838, 60, , , , , , , , , , , , , , , , , 0.7278450000000002, 0.741, 0.7108, 60, -0.22983333333333372, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5524986666666676, 2.55571, 2.54978, 75, 31.600697333333333, 31.6055, 31.5967, 75, 1438.9414, 1439.131, 1438.782, 75, -1.2023386666666667, -1.1628, -1.2353, 75
2018-09-01 03:30:00, 4387.31, 4508.21, 4326.69, 3, 4395.259999999999, 4516.16, 4334.64, 3, 7.95, 7.95, 7.95, 3, 11.022499999999988, 11.025, 11.02, 120, 1490.4511666666665, 1490.468, 1490.387, 120, 988.1605, 988.21, 988.13, 60, 3.0, 3.0, 3.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6239999999999988, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 97.38333333333337, 97.5, 97.3, 30, 376.5, 393.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7398561931375034, -2.72173095365042, -2.76252649531574, 12, -0.9564999999999991, -0.94, -0.97, 60, -1.5076666666666667, -1.5, -1.52, 60, 0.21287766666666658, 0.213247, 0.212122, 522, 5.13712068965518, 5.158, 5.137, 522, -22.095881226053848, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 7798.0, 8555.0, 7041.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 990.9827169873693, 991.032859628581, 990.952631240555, 12, 991.0, 991.0, 991.0, 60, 98.96666666666668, 99.1, 98.8, 12, -2.531666666666668, -2.52, -2.54, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.97, 99.1, 98.8, 30, , , , , 336.2440490722656, 346.5, 318.3, 599, 156.2440643310547, 166.5, 138.3, 599, 9.321368948247091, 12.4, 6.5, 599, 359.1097717285156, 360.0, 1.1, 288, 179.10977172851562, 197.0, 149.0, 288, 359.4044494628906, 359.57861328125, 359.197723388672, 11, 22.000001907348633, 22.0, 22.0, 11, 21.49090576171875, 22.0, 21.30000000000001, 11, 328.7091064453125, 328.8, 327.8, 11, 329.39996337890625, 331.4, 329.2, 11, 16.89078712463379, 357.880523172509, 14.2296959945097, 288, 196.8907928466797, 215.140180792525, 166.26859314759, 288, 17.248943328857422, 17.4034996032715, 17.032787322998, 11, 40.26567840576172, 40.26567785232501, 40.26567785232501, 11, 39.75080108642578, 40.26567785232501, 39.55772300283701, 11, 346.14801025390625, 346.148001229229, 346.148001229229, 11, 346.67266845703125, 348.732152988865, 346.466751342588, 11, 9.963521957397461, 360.0, 1.1, 600, 189.96351623535156, 201.3, 176.60000000000002, 600, 10.036000000000001, 12.0, 8.1, 600, 10.347222222222218, 12.4, 8.1, 288, 10.208960018073755, 10.2328938237335, 10.1783605418548, 11, 10.336639214444094, 12.03, 8.6, 287, 14.319999999999995, 14.32, 14.32, 11, 14.8, 14.8, 14.8, 11, 12.881818181818183, 12.9, 12.7, 11, 7.0, 7.0, 7.0, 11, 10.152095741428647, 12.2210467521166, 7.89874340802071, 288, 10.01655494836532, 10.0420310233127, 9.98617316724415, 11, 10.14152551933905, 11.8396162057174, 8.39829074637438, 287, 14.125139027018701, 14.1251390270187, 14.1251390270187, 11, 14.6068779412858, 14.6068779412858, 14.6068779412858, 11, 12.705041602996715, 12.7236847414539, 12.5186102184249, 11, 6.80871091490519, 6.80871091490519, 6.80871091490519, 11, , , , , , , , , 239.90713500976562, 240.746, 238.91, 60, , , , , 32924.5, 32956.0, 32857.0, 60, 17.777263641357422, 17.8, 17.7, 541, 8927.443081491669, 8927.4446913, 8927.4414742, 60, 89.45738469152775, 89.4574115216667, 89.4573579033333, 60, 6545.336882401669, 6545.6297632, 6545.0443238, 60, 65.75561470669444, 65.7604960533333, 65.75073873, 60, , , , , , , , , 239.88360595703125, 240.48, 239.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 32924.91789649412, 32956.83, 32857.02, 599, 0.7000000000000128, 0.7, 0.7, 1199, 17.175167083740234, 17.2, 17.15, 600, 17.175159454345703, 17.2, 17.15, 599, 0.0, 0.0, 0.0, 599, 0.0029716193656093514, 0.01, -0.0, 599, 0.5201335559265433, 0.6, 0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.441444365613, 8927.443052, 8927.439825, 599, 89.45735740609348, 89.4573842, 89.4573304166667, 599, 6545.347008799665, 6545.64245, 6545.050384, 599, 65.75578347999448, 65.7607075, 65.7508397333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.7697996661101782, 0.77, 0.76, 599, 1.6694490818029906e-05, 0.03, -0.04, 599, 0.6899999999999981, 0.69, 0.69, 599, -0.0002504173622704506, 0.04, -0.04, 599, -0.04083333333333336, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, -0.0, -0.0, 599, -0.0006844741235392322, 0.04, -0.04, 599, 0.3939766666666666, 0.401, 0.3884, 60, , , , , , , , , , , , , , , , , 0.7296466666666667, 0.7426, 0.7193, 60, -0.21499999999999997, -0.07, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551049655172414, 2.55319, 2.5495, 58, 31.598655172413796, 31.6005, 31.5972, 58, 1438.8590172413797, 1438.987, 1438.765, 58, -1.2190637931034478, -1.1924, -1.2385, 58
2018-09-01 03:31:00, 4326.4125, 4327.39, 4325.54, 4, 4334.365, 4335.34, 4333.49, 4, 7.9525, 7.96, 7.95, 4, 11.025750000000011, 11.028, 11.023, 120, 1490.4657666666656, 1490.481, 1490.453, 120, 988.1716666666673, 988.21, 988.11, 60, 3.0, 3.0, 3.0, 60, 0.9793333333333325, 0.99, 0.97, 60, -2.65, -2.6, -2.7, 12, -2.629999999999998, -2.61, -2.64, 50, -2.5, -2.5, -2.5, 30, 97.39000000000004, 97.5, 97.2, 30, 409.5, 426.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8181327280360065, -2.76252649531574, -2.87600575649964, 12, -0.9524999999999992, -0.94, -0.97, 60, -1.5043333333333335, -1.5, -1.52, 60, 0.2133200038314176, 0.213586, 0.213019, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.09984674329523, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 10816.0, 11708.0, 9924.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 990.9955281023443, 991.022831029299, 990.952630836082, 12, 991.0, 991.0, 991.0, 60, 98.75833333333334, 98.8, 98.7, 12, -2.5366666666666684, -2.52, -2.55, 60, -2.656666666666668, -2.6, -2.7, 30, 98.7566666666666, 98.9, 98.7, 30, , , , , 337.5826721191406, 345.2, 331.6, 600, 157.58265686035156, 165.20000000000005, 151.60000000000002, 600, 9.229333333333342, 12.9, 5.4, 600, 359.01263427734375, 340.7, 5.1, 287, 179.0126190185547, 201.1, 151.60000000000002, 287, 359.20196533203125, 359.328063964844, 359.028747558594, 12, 22.0, 22.0, 22.0, 12, 21.233333587646484, 21.30000000000001, 21.099999999999994, 12, 328.79998779296875, 328.8, 328.8, 12, 329.0, 329.0, 329.0, 12, 16.733449935913086, 357.992575794378, 22.8941648323735, 287, 196.7334442138672, 219.231293624944, 168.863735112073, 287, 17.029024124145508, 17.2232780456543, 16.8217239379883, 12, 40.26567840576172, 40.26567785232501, 40.26567785232501, 12, 39.44891357421875, 39.55772300283701, 39.23129362494399, 12, 346.14801025390625, 346.148001229229, 346.148001229229, 12, 346.2685852050781, 346.26859314758997, 346.26859314758997, 12, 11.301132202148438, 21.1, 5.1, 600, 191.30113220214844, 201.1, 185.1, 600, 9.774166666666678, 12.1, 7.9, 600, 10.19477351916376, 12.9, 8.4, 287, 10.312730084278783, 10.3456944444444, 10.2504857737682, 12, 10.21620265151516, 12.32, 8.71, 288, 14.319999999999995, 14.32, 14.32, 12, 14.800000000000002, 14.8, 14.8, 12, 12.850000000000001, 12.9, 12.7, 12, 7.575000000000002, 7.8, 7.0, 12, 10.001071530538741, 12.7216921885167, 8.20044585357292, 287, 10.120946395075949, 10.1480592963996, 10.0619503994834, 12, 10.022602056935561, 12.1403089857424, 8.5136923913817, 288, 14.1251390270187, 14.1251390270187, 14.1251390270187, 12, 14.6068779412858, 14.6068779412858, 14.6068779412858, 12, 12.668912570216415, 12.7216921885167, 12.5065554637609, 12, 7.39782066972987, 7.60463928920432, 6.80871091490519, 12, , , , , , , , , 239.9952392578125, 241.097, 239.017, 60, , , , , 33024.5, 33056.0, 32957.0, 60, 17.713333129882812, 17.8, 17.7, 540, 8927.439813618335, 8927.4414196, 8927.4382076, 60, 89.45733022697219, 89.4573569933333, 89.45730346, 60, 6544.7415098966685, 6545.0343624, 6544.4480816, 60, 65.74569183161111, 65.7505727066667, 65.74080136, 60, , , , , , , , , 239.9315185546875, 240.25, 239.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 33024.81308333333, 33056.83, 32956.92, 600, 0.6738333333333403, 0.7, 0.6, 1200, 17.1558837890625, 17.18, 17.13, 600, 17.15595054626465, 17.18, 17.13, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.01, 0.0, 600, 0.7732999999999997, 1.76, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.438137776668, 8927.439819, 8927.436552, 600, 89.45730229627785, 89.4573303166667, 89.4572758666667, 600, 6544.743903939999, 6545.049381, 6544.444526, 600, 65.7457317323334, 65.7508230166667, 65.7407421, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6953333333333362, 1.8, 1.4, 1200, 0.7697833333333276, 0.77, 0.76, 600, -1.6666666666666674e-05, 0.04, -0.04, 600, 0.6900499999999979, 0.7, 0.69, 600, 0.0006333333333333335, 0.04, -0.04, 600, -0.015833333333333335, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5953333333333415, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003833333333333335, 0.04, -0.04, 600, 0.3940350000000001, 0.4001, 0.3869, 60, , , , , , , , , , , , , , , , , 0.7297450000000001, 0.7409, 0.7166, 60, -0.24266666666666684, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549682931034483, 2.55016, 2.54929, 58, 31.5982724137931, 31.5998, 31.5967, 58, 1438.7762068965512, 1438.801, 1438.754, 58, -1.2362982758620689, -1.2312, -1.2411, 58
2018-09-01 03:32:00, 4317.773333333333, 4324.87, 4295.02, 6, 4325.723333333334, 4332.82, 4302.97, 6, 7.95, 7.95, 7.95, 6, 11.028616666666652, 11.032, 11.026, 120, 1490.4874499999999, 1490.523, 1490.454, 120, 988.186166666667, 988.23, 988.15, 60, 3.0, 3.0, 3.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -2.6416666666666675, -2.6, -2.7, 12, -2.6305999999999985, -2.61, -2.64, 50, -2.5, -2.5, -2.5, 28, 97.16785714285712, 97.3, 97.0, 28, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7996085981548817, -2.72173095365042, -2.87600575649964, 12, -0.9459999999999993, -0.94, -0.97, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.2131908596153845, 0.21356, 0.212809, 520, 5.1373634615384685, 5.158, 5.137, 520, -22.1085576923079, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 15874.0, 17440.0, 14308.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.0080174399478, 991.05291611842, 990.972687493425, 12, 991.0, 991.0, 991.0, 60, 98.83333333333331, 99.1, 98.7, 12, -2.5324999999999975, -2.52, -2.55, 60, -2.634482758620689, -2.6, -2.7, 29, 98.84482758620688, 99.1, 98.7, 29, , , , , 336.1658935546875, 344.6, 327.6, 600, 156.16590881347656, 164.60000000000002, 147.60000000000002, 600, 9.419333333333338, 12.9, 6.8, 600, 358.5008544921875, 338.2, 2.9, 288, 178.50083923339844, 198.8, 150.3, 288, 359.3303527832031, 359.535369873047, 359.078460693359, 12, 22.0, 22.0, 22.0, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 328.79998779296875, 328.8, 328.8, 12, 329.0, 329.0, 329.0, 12, 16.199602127075195, 355.365168518366, 20.6478204101254, 288, 196.19960021972656, 216.969432971037, 167.511503873633, 288, 17.14048194885254, 17.3506546020508, 16.8769702911377, 12, 40.26567840576172, 40.26567785232501, 40.26567785232501, 12, 39.231292724609375, 39.23129362494399, 39.23129362494399, 12, 346.14801025390625, 346.148001229229, 346.148001229229, 12, 346.2685852050781, 346.26859314758997, 346.26859314758997, 12, 9.719380378723145, 20.6, 2.9, 601, 189.71937561035156, 200.6, 182.9, 601, 9.968552412645597, 12.9, 7.8, 601, 10.301388888888892, 12.9, 7.8, 288, 10.305809903794415, 10.3801457827143, 10.2641666666667, 12, 10.261562499999995, 12.68, 8.1, 288, 14.319999999999995, 14.32, 14.32, 12, 14.800000000000002, 14.8, 14.8, 12, 12.900000000000004, 12.9, 12.9, 12, 7.799999999999998, 7.8, 7.8, 12, 10.107248601908259, 12.7217154656144, 7.60537081806831, 288, 10.11384497489021, 10.1912402564888, 10.0697756288306, 12, 10.067498409610298, 12.5000154451672, 7.9033594903845, 288, 14.1251390270187, 14.1251390270187, 14.1251390270187, 12, 14.6068779412858, 14.6068779412858, 14.6068779412858, 12, 12.721699947549267, 12.7217154656144, 12.7216921885167, 12, 7.604639289204319, 7.60463928920432, 7.60463928920432, 12, , , , , , , , , 239.90821838378906, 240.682, 239.104, 60, , , , , 33124.5, 33156.0, 33057.0, 60, 17.700000762939453, 17.7, 17.7, 539, 8927.436544346669, 8927.4381531, 8927.4349283, 60, 89.45727573911113, 89.4573025516667, 89.457248805, 60, 6544.144861146665, 6544.4380895, 6543.8527172, 60, 65.73574768577775, 65.740634825, 65.73087862, 60, , , , , , , , , 239.801025390625, 240.21, 239.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 33124.813333333324, 33156.83, 33056.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.12943458557129, 17.15, 17.1, 600, 17.12944984436035, 17.15, 17.1, 601, 0.0, 0.0, 0.0, 601, -0.0006322795341098173, 0.0, -0.01, 601, 1.6156000000000013, 1.79, 1.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.434899921673, 8927.436546, 8927.433244, 600, 89.45724833202772, 89.4572757666667, 89.4572207333333, 600, 6544.148655068337, 6544.443528, 6543.85508, 600, 65.73581091780554, 65.7407254666667, 65.730918, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7698003327786964, 0.77, 0.76, 601, -0.0002995008319467553, 0.03, -0.04, 601, 0.6908818635607296, 0.7, 0.69, 601, -0.00011647254575707172, 0.04, -0.04, 601, 0.0028333333333333257, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 9.983361064891864e-05, 0.04, -0.04, 601, 0.3935433333333334, 0.4009, 0.3878, 60, , , , , , , , , , , , , , , , , 0.7288433333333332, 0.7425, 0.7183, 60, -0.2206666666666668, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5489301724137934, 2.54924, 2.54856, 58, 31.597886206896554, 31.5993, 31.5966, 58, 1438.7311724137933, 1438.75, 1438.708, 58, -1.2456224137931031, -1.2415, -1.2506, 58
2018-09-01 03:33:00, 4326.080000000001, 4326.84, 4324.93, 3, 4334.03, 4334.79, 4332.88, 3, 7.95, 7.95, 7.95, 3, 11.030224999999973, 11.033, 11.027, 120, 1490.5057999999997, 1490.531, 1490.491, 120, 988.1435, 988.2, 988.1, 60, 3.0, 3.0, 3.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -2.6250000000000004, -2.6, -2.7, 12, -2.6395999999999997, -2.63, -2.64, 50, -2.563333333333334, -2.5, -2.6, 30, 97.03333333333335, 97.2, 96.9, 30, 442.5, 459.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9179654922818252, -2.74891575409612, -3.00963916829488, 12, -0.9414999999999993, -0.94, -0.97, 60, -1.503, -1.5, -1.52, 60, 0.21342906500956016, 0.213827, 0.212727, 523, 5.137200764818364, 5.158, 5.137, 523, -22.13212237093711, -21.68, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 990.9669751145912, 991.022829947642, 990.922544395881, 12, 991.0, 991.0, 991.0, 60, 97.85000000000001, 99.0, 97.0, 12, -2.5226666666666677, -2.51, -2.54, 60, -2.6225806451612916, -2.6, -2.7, 31, 98.84193548387098, 99.0, 98.6, 31, , , , , 336.400634765625, 346.8, 329.5, 601, 156.400634765625, 166.79999999999995, 149.5, 601, 10.100831946755404, 13.0, 7.4, 601, 357.9141845703125, 346.5, 4.0, 288, 177.91416931152344, 199.3, 150.5, 288, 358.93817138671875, 359.208557128906, 358.705261230469, 12, 22.0, 22.0, 22.0, 12, 19.033296585083008, 21.099999999999994, 18.80000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 330.29998779296875, 330.3, 330.3, 12, 15.596199035644531, 358.283557349357, 0.632999573220059, 288, 195.59619140625, 217.411480372522, 167.737109143595, 288, 16.721540451049805, 17.0533351898193, 16.4588642120361, 12, 40.26567840576172, 40.26567785232501, 40.26567785232501, 12, 37.194725036621094, 39.23129362494399, 36.96943297103701, 12, 346.14801025390625, 346.148001229229, 346.148001229229, 12, 347.5115051269531, 347.511503873633, 347.511503873633, 12, 9.89742374420166, 19.3, 4.0, 599, 189.89743041992188, 199.3, 184.0, 599, 10.63789649415693, 13.3, 8.1, 599, 10.960069444444443, 13.3, 8.2, 288, 10.481292239086608, 10.5216545012165, 10.4080264072272, 12, 11.008837503959453, 12.85, 8.40909090909091, 287, 14.319999999999995, 14.32, 14.32, 12, 14.800000000000002, 14.8, 14.8, 12, 13.025, 13.3, 12.9, 12, 7.799999999999998, 7.8, 7.8, 12, 10.76727500443164, 13.1033829350908, 8.00219562046433, 288, 10.289476512500032, 10.3311885106879, 10.2156975316624, 12, 10.816064345665788, 12.6694757949565, 8.2132034704906, 287, 14.1251390270187, 14.1251390270187, 14.1251390270187, 12, 14.6068779412858, 14.6068779412858, 14.6068779412858, 12, 12.8435516621411, 13.1033829350908, 12.7217154656144, 12, 7.604700249942986, 7.60537081806831, 7.60463928920432, 12, 0.883, 0.883, 0.883, 1, , , , , 239.79058837890625, 240.847, 238.807, 60, , , , , 33224.5, 33256.0, 33157.0, 60, 17.700000762939453, 17.7, 17.7, 541, 8927.433262371667, 8927.4348733, 8927.4316503, 60, 89.4572210395278, 89.4572478883333, 89.4571941716667, 60, 6543.5511655633345, 6543.8427768, 6543.259793, 60, 65.7258527593889, 65.7307129466667, 65.72099655, 60, , , , , , , , , 239.67919921875, 240.33, 239.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 33224.86677204659, 33256.93, 33156.93, 601, 0.6000000000000132, 0.6, 0.6, 1202, 17.132312774658203, 17.16, 17.12, 601, 17.132312774658203, 17.16, 17.12, 601, 0.0, 0.0, 0.0, 601, 0.0032778702163061588, 0.01, -0.01, 601, 2.163876871880198, 2.51, 1.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.431564951748, 8927.433238, 8927.429896, 601, 89.45719274919577, 89.4572206333333, 89.4571649333333, 601, 6543.557079999995, 6543.854095, 6543.260421, 601, 65.72595133333334, 65.7309015833333, 65.7210070166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4545757071547358, 1.5, 1.4, 1202, 0.7697504159733723, 0.77, 0.76, 601, -9.983361064891834e-05, 0.03, -0.03, 601, 0.691214642262893, 0.7, 0.69, 601, -8.319467554076562e-05, 0.04, -0.05, 601, -0.029450915141430948, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0004159733777038268, 0.04, -0.04, 601, 0.3924583333333333, 0.4031, 0.3832, 60, , , , , , , , , , , , , , , , , 0.7268450000000001, 0.7465, 0.7098, 60, -0.1836666666666666, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.548849824561404, 2.54962, 2.54828, 57, 31.598170175438607, 31.6004, 31.5963, 57, 1438.7253859649124, 1438.771, 1438.692, 57, -1.2469280701754386, -1.2374, -1.254, 57
2018-09-01 03:34:00, 4419.9, 4478.24, 4323.59, 4, 4427.845, 4486.18, 4331.54, 4, 7.945, 7.95, 7.94, 4, 11.031224999999996, 11.035, 11.019, 120, 1490.4221499999999, 1490.496, 1490.14, 120, 988.191, 988.24, 988.14, 60, 3.0, 3.0, 3.0, 60, 0.9593333333333344, 0.97, 0.95, 60, -2.633333333333334, -2.6, -2.7, 12, -2.6411999999999995, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 97.24666666666671, 97.4, 96.9, 30, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8174128165548775, -2.77614949516902, -2.87600575649964, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.503, -1.5, -1.52, 60, 0.212252001919386, 0.212937, 0.211546, 521, 5.13712092130519, 5.158, 5.137, 521, -22.12898272552804, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.0129849373646, 991.062943700928, 990.963210033053, 12, 991.0, 991.0, 991.0, 60, 98.64166666666667, 99.0, 98.4, 12, -2.5254999999999996, -2.51, -2.54, 60, -2.6275862068965514, -2.6, -2.7, 29, 98.62758620689652, 99.0, 98.4, 29, , , , , 334.98931884765625, 344.9, 326.0, 600, 154.98931884765625, 164.89999999999998, 146.0, 600, 8.844500000000004, 12.1, 5.9, 600, 358.1249694824219, 360.0, 1.1, 288, 178.12498474121094, 193.2, 149.2, 288, 359.2366943359375, 359.367584228516, 359.059936523438, 11, 22.000001907348633, 22.0, 22.0, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 328.79998779296875, 328.8, 328.8, 11, 330.3908996582031, 330.5, 330.3, 11, 15.799375534057617, 359.579579563673, 0.90480980718801, 288, 195.79937744140625, 211.196804903087, 166.391423317503, 288, 17.01043128967285, 17.1683139801025, 16.8113765716553, 11, 40.26567840576172, 40.26567785232501, 40.26567785232501, 11, 37.41147994995117, 37.41148037252199, 37.41148037252199, 11, 346.156494140625, 346.24134902456603, 346.148001229229, 11, 347.6140441894531, 347.73710914359503, 347.511503873633, 11, 5.653907299041748, 360.0, 1.1, 601, 185.65390014648438, 198.8, 176.89999999999998, 601, 10.50648918469218, 11.9, 8.4, 601, 10.70381944444445, 12.1, 8.5, 288, 10.558928655652045, 10.5868009725599, 10.5203890239666, 11, 10.664930555555557, 11.77, 9.01, 288, 14.319999999999995, 14.32, 14.32, 11, 14.8, 14.8, 14.8, 11, 13.3, 13.3, 13.3, 11, 7.799999999999998, 7.8, 7.8, 11, 10.506994102234087, 11.9259801530039, 8.30550807081613, 288, 10.364486717329155, 10.3908508876411, 10.3269298789295, 11, 10.46767518923543, 11.5679391361432, 8.81837203703771, 288, 14.125139027018701, 14.1251390270187, 14.1251390270187, 11, 14.6068779412858, 14.6068779412858, 14.6068779412858, 11, 13.103382935090794, 13.1033829350908, 13.1033829350908, 11, 7.60537081806831, 7.60537081806831, 7.60537081806831, 11, , , , , , , , , 239.73841857910156, 240.78, 238.608, 60, , , , , 33324.5, 33356.0, 33257.0, 60, 17.700000762939453, 17.7, 17.7, 540, 8927.429980534998, 8927.431596, 8927.4283694, 60, 89.45716634225002, 89.4571932666667, 89.45713949, 60, 6542.957743784999, 6543.2498649, 6542.666279, 60, 65.71596239641667, 65.7208310816667, 65.71110465, 60, , , , , , , , , 239.59420776367188, 239.92, 239.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 33324.92666110183, 33356.83, 33257.03, 599, 0.6000000000000132, 0.6, 0.6, 1198, 17.11914825439453, 17.14, 17.1, 599, 17.11914825439453, 17.14, 17.1, 599, 0.0, 0.0, 0.0, 599, -0.004140233722871437, 0.01, -0.01, 599, 2.8797495826377273, 3.34, 2.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.428186168614, 8927.429891, 8927.426526, 599, 89.45713643614349, 89.45716485, 89.4571087666667, 599, 6542.9599451202, 6543.259428, 6542.663714, 599, 65.71599908533663, 65.7209904666667, 65.7110619, 599, , , , , 12.0, 12.0, 12.0, 599, 1.384140233722845, 1.5, 1.3, 1198, 0.7695659432387261, 0.77, 0.76, 599, 0.0004340567612687806, 0.03, -0.04, 599, 0.6915692821368918, 0.7, 0.69, 599, -0.0002838063439065109, 0.04, -0.03, 599, 0.044741235392320514, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2420701168614603, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007846410684474129, 0.04, -0.05, 599, 0.3930333333333334, 0.4001, 0.385, 60, , , , , , , , , , , , , , , , , 0.7278983333333334, 0.741, 0.7131, 60, -0.18416666666666667, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549640172413793, 2.55075, 2.54889, 58, 31.598803448275856, 31.6019, 31.5971, 58, 1438.7719655172423, 1438.832, 1438.728, 58, -1.2373413793103452, -1.2248, -1.2466, 58
2018-09-01 03:35:00, 4357.4, 4528.07, 4314.82, 6, 4365.3516666666665, 4536.03, 4322.77, 6, 7.951666666666668, 7.96, 7.94, 6, 11.024900000000027, 11.029, 11.018, 120, 1490.405275000001, 1490.462, 1490.264, 120, 988.1808333333333, 988.23, 988.15, 60, 3.0, 3.0, 3.0, 60, 0.9516666666666675, 1.0, 0.95, 60, -2.6583333333333337, -2.6, -2.7, 12, -2.661199999999999, -2.64, -2.67, 50, -2.5931034482758624, -2.5, -2.6, 29, 97.13103448275864, 97.4, 96.8, 29, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 7.0, 8.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9167455999522995, -2.77614949516902, -3.02348692111252, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5046666666666666, -1.5, -1.52, 60, 0.21175350000000018, 0.212159, 0.211345, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.121934865900588, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.003929591859, 991.053466396996, 990.973238096808, 12, 991.0, 991.0, 991.0, 60, 98.10000000000001, 98.7, 96.9, 12, -2.5349999999999997, -2.52, -2.54, 60, -2.666666666666667, -2.6, -2.7, 30, 98.60666666666663, 98.7, 98.5, 30, , , , , 333.7442321777344, 342.3, 326.4, 600, 153.7442169189453, 162.29999999999995, 146.39999999999998, 600, 9.873000000000001, 12.7, 6.7, 600, 0.1684042066335678, 360.0, 1.1, 288, 180.1684112548828, 191.3, 151.0, 288, 359.14215087890625, 359.299438476562, 359.036865234375, 12, 22.0, 22.0, 22.0, 12, 18.950239181518555, 19.30000000000001, 15.099999999999994, 12, 329.0, 329.0, 329.0, 12, 329.20001220703125, 329.2, 329.2, 12, 17.87958335876465, 352.241650435656, 16.5777541524153, 288, 197.87957763671875, 209.260300381633, 168.192260897588, 288, 16.89497184753418, 17.0770854949951, 16.7986392974854, 12, 40.26567840576172, 40.26567785232501, 40.26567785232501, 12, 36.89436721801758, 37.41148037252199, 31.196804903087013, 12, 346.2413635253906, 346.24134902456603, 346.24134902456603, 12, 346.39141845703125, 346.39142331750304, 346.39142331750304, 12, 5.289651393890381, 360.0, 1.1, 600, 185.28965759277344, 191.9, 178.89999999999998, 600, 10.959333333333351, 12.7, 8.7, 600, 11.042361111111111, 12.7, 8.9, 288, 10.508110950801408, 10.519576535925, 10.4943710910354, 12, 11.06024305555556, 12.53, 9.62, 288, 13.405, 14.32, 12.85, 12, 13.825000000000001, 14.8, 13.3, 12, 13.25, 13.3, 12.7, 12, 7.799999999999998, 7.8, 7.8, 12, 10.845824898806406, 12.5216280697704, 8.70218601568078, 288, 10.312222381886333, 10.3239411185668, 10.2994614990146, 12, 10.864080215097877, 12.3330630802796, 9.43071593520931, 288, 13.214512757136532, 14.1251390270187, 12.6694757949565, 12, 13.598685176029058, 14.6068779412858, 13.1033829350908, 12, 13.054903362980761, 13.1033829350908, 12.5216280697704, 12, 7.60537081806831, 7.60537081806831, 7.60537081806831, 12, , , , , , , , , 239.90609741210938, 240.663, 238.822, 60, , , , , 33424.5, 33456.0, 33357.0, 60, 17.700000762939453, 17.7, 17.7, 540, 8927.426718836663, 8927.4283152, 8927.4251276, 60, 89.45711198061112, 89.4571385866667, 89.45708546, 60, 6542.366034441667, 6542.6563688, 6542.0767684, 60, 65.70610057402777, 65.71093948, 65.7012794733333, 60, , , , , , , , , 239.76661682128906, 240.15, 239.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 33424.86677204658, 33456.93, 33356.93, 601, 0.6000000000000132, 0.6, 0.6, 1201, 17.106698989868164, 17.12, 17.1, 600, 17.106698989868164, 17.12, 17.1, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, -0.01, 600, 3.2794009983360852, 3.36, 3.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.424922948414, 8927.42652, 8927.423353, 601, 89.4570820491403, 89.4571086666667, 89.4570558833333, 601, 6542.367173772047, 6542.662729, 6542.07358, 601, 65.70611956286743, 65.7110454833333, 65.7012263333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3512073272273348, 1.4, 1.3, 1201, 0.7692166666666601, 0.77, 0.76, 600, -0.0009333333333333338, 0.04, -0.04, 600, 0.6931833333333292, 0.7, 0.69, 600, 0.0006333333333333335, 0.03, -0.04, 600, 0.021999999999999957, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.05, -0.05, 600, 0.3900266666666665, 0.3972, 0.3827, 60, , , , , , , , , , , , , , , , , 0.7223183333333333, 0.7356, 0.7088, 60, -0.2423333333333333, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550140444444444, 2.55105, 2.54936, 45, 31.59870888888889, 31.6009, 31.5968, 45, 1438.8030444444446, 1438.857, 1438.756, 45, -1.2308133333333333, -1.2194, -1.2407, 45
2018-09-01 03:36:00, 4328.532, 4349.56, 4314.56, 5, 4336.482000000001, 4357.51, 4322.51, 5, 7.95, 7.95, 7.95, 5, 11.025508333333335, 11.029, 11.016, 120, 1490.4479333333334, 1490.482, 1490.378, 120, 988.2113333333338, 988.24, 988.19, 60, 3.0, 3.0, 3.0, 60, 1.0, 1.0, 1.0, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.6690000000000005, -2.66, -2.69, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.90333333333334, 97.1, 96.8, 30, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.865805013190171, -2.84879423144372, -2.88962991645946, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.505, -1.5, -1.52, 60, 0.211331623800384, 0.211769, 0.211025, 521, 5.137161228406916, 5.158, 5.137, 521, -22.128214971209413, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.0350804661093, 991.06349470075, 991.013351743276, 12, 991.0, 991.0, 991.0, 60, 98.77499999999998, 98.9, 98.6, 12, -2.5430000000000015, -2.54, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.77333333333331, 98.9, 98.6, 30, , , , , 332.9194641113281, 340.7, 322.0, 600, 152.91946411132812, 160.70000000000005, 142.0, 600, 8.840166666666674, 12.2, 5.5, 600, 359.051025390625, 360.0, 1.1, 287, 179.05101013183594, 194.0, 148.2, 287, 359.13446044921875, 359.414703369141, 358.805816650391, 12, 22.0, 22.0, 22.0, 12, 13.11666202545166, 14.0, 12.400000000000006, 12, 328.933349609375, 329.0, 328.2, 12, 329.1166687011719, 329.2, 328.2, 12, 16.74866485595703, 356.136672471045, 7.62027294007867, 287, 196.74867248535156, 212.009298662857, 165.285706353501, 287, 16.867267608642578, 17.146842956543, 16.5049915313721, 12, 40.26567840576172, 40.26567785232501, 40.26567785232501, 12, 31.116161346435547, 32.00929866285699, 30.376138406162, 12, 346.1617126464844, 346.24134902456603, 345.28570635350104, 12, 346.2992858886719, 346.39142331750304, 345.28570635350104, 12, 4.86804723739624, 360.0, 1.1, 599, 184.8680419921875, 194.8, 170.10000000000002, 599, 10.45609348914859, 12.1, 8.3, 599, 10.594773519163754, 12.2, 8.3, 287, 10.501693281806407, 10.5264327891629, 10.479139187782, 12, 10.606565656565648, 12.0, 8.61, 288, 12.849999999999996, 12.85, 12.85, 12, 13.300000000000002, 13.3, 13.3, 12, 12.700000000000001, 12.7, 12.7, 12, 7.799999999999998, 7.8, 7.8, 12, 10.399627367750421, 12.0298718386764, 8.101910574969, 287, 10.308195703243792, 10.3356123750152, 10.2858017712516, 12, 10.411397128814539, 11.820474952105, 8.41348382741938, 288, 12.6694757949565, 12.6694757949565, 12.6694757949565, 12, 13.103382935090794, 13.1033829350908, 13.1033829350908, 12, 12.5216280697704, 12.5216280697704, 12.5216280697704, 12, 7.60537081806831, 7.60537081806831, 7.60537081806831, 12, , , , , , , , , 239.9020538330078, 240.618, 239.051, 60, , , , , 33524.5, 33556.0, 33457.0, 60, 17.700000762939453, 17.7, 17.7, 540, 8927.423480176665, 8927.4250735, 8927.4218705, 60, 89.45705800294446, 89.4570845583333, 89.457031175, 60, 6541.778099065, 6542.0668631, 6541.4888058, 60, 65.69630165108333, 65.701114385, 65.6914800966667, 60, , , , , , , , , 239.7890625, 240.06, 239.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 33524.92996661099, 33556.84, 33457.03, 599, 0.6000000000000132, 0.6, 0.6, 1198, 17.117380142211914, 17.13, 17.1, 599, 17.117380142211914, 17.13, 17.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.2691485809682868, 3.37, 3.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.421790512512, 8927.423347, 8927.420214, 599, 89.45702984187535, 89.4570557833333, 89.4570035666667, 599, 6541.782463399005, 6542.072597, 6541.492457, 599, 65.69637438998329, 65.70120995, 65.69154095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7695325542570897, 0.77, 0.76, 599, 0.00013355592654424025, 0.04, -0.03, 599, 0.6951585976627664, 0.7, 0.69, 599, -0.000851419031719533, 0.04, -0.05, 599, -0.03138564273789652, 3.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0004507512520868114, 0.05, -0.05, 599, 0.38913833333333336, 0.3973, 0.3829, 60, , , , , , , , , , , , , , , , , 0.7206966666666667, 0.7358, 0.7091, 60, -0.2373333333333331, -0.1, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5501370422535214, 2.55108, 2.5494, 71, 31.59840563380282, 31.6005, 31.5965, 71, 1438.8037746478878, 1438.86, 1438.759, 71, -1.2305563380281686, -1.2188, -1.24, 71
2018-09-01 03:37:00, 4324.495, 4326.83, 4322.16, 2, 4332.4400000000005, 4334.78, 4330.1, 2, 7.945, 7.95, 7.94, 2, 11.021816666666666, 11.025, 11.017, 120, 1490.4667666666662, 1490.481, 1490.445, 120, 988.1829999999999, 988.24, 988.14, 60, 3.0, 3.0, 3.0, 60, 1.0106666666666682, 1.02, 1.0, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.685399999999999, -2.67, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.02999999999997, 97.1, 97.0, 30, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9212206011876574, -2.88962991645946, -2.99580410908231, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.505, -1.5, -1.52, 60, 0.21150058541266803, 0.211798, 0.211249, 521, 5.137161228406917, 5.158, 5.137, 521, -22.15664107485625, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.0049483789979, 991.033408817915, 990.983265593843, 12, 991.0, 991.0, 991.0, 60, 98.30833333333332, 98.6, 97.1, 12, -2.5446666666666684, -2.54, -2.55, 60, -2.6933333333333347, -2.6, -2.7, 30, 98.40666666666665, 98.6, 98.3, 30, , , , , 330.8013610839844, 336.5, 323.9, 600, 150.80136108398438, 156.5, 143.89999999999998, 600, 10.071666666666667, 13.5, 7.5, 600, 358.2814025878906, 360.0, 1.1, 288, 178.28140258789062, 190.5, 146.2, 288, 358.77569580078125, 359.104400634766, 358.511383056641, 12, 22.0, 22.0, 22.0, 12, 14.0, 14.0, 14.0, 12, 327.5666809082031, 328.2, 326.2, 12, 327.5666809082031, 328.2, 326.2, 12, 15.961060523986816, 351.082182602041, 12.4980585201557, 288, 195.9610595703125, 208.427038679967, 163.330411393991, 288, 16.502365112304688, 16.881010055542, 16.2491550445557, 12, 40.26567840576172, 40.26567785232501, 40.26567785232501, 12, 32.009300231933594, 32.00929866285699, 32.00929866285699, 12, 344.69036865234375, 345.28570635350104, 343.33041139399097, 12, 344.69036865234375, 345.28570635350104, 343.33041139399097, 12, 3.161608934402466, 360.0, 1.1, 599, 183.16160583496094, 196.7, 174.60000000000002, 599, 11.028714524206986, 13.4, 9.5, 599, 11.119097222222226, 13.5, 9.4, 288, 10.541504346490507, 10.5923237235151, 10.5152430555555, 12, 11.066430155210638, 13.12, 9.62, 287, 12.851666666666665, 12.87, 12.85, 12, 13.316666666666668, 13.5, 13.3, 12, 12.391666666666667, 13.5, 12.2, 12, 7.799999999999998, 7.8, 7.8, 12, 10.922903227564722, 13.3245762377534, 9.20325149848675, 288, 10.34708039267385, 10.3972413231694, 10.3226111561542, 12, 10.869895273478178, 12.9433574870224, 9.41904308795389, 287, 12.66949478958995, 12.6697037305579, 12.6694757949565, 12, 13.12181571031268, 13.3245762377534, 13.1033829350908, 12, 12.216314005460132, 13.3245762377534, 12.0298718386764, 12, 7.60537081806831, 7.60537081806831, 7.60537081806831, 12, , , , , , , , , 239.6345672607422, 240.751, 238.569, 60, , , , , 33624.5, 33656.0, 33557.0, 60, 17.699630737304688, 17.7, 17.6, 540, 8927.420218436666, 8927.4218169, 8927.4186167, 60, 89.45700364061108, 89.4570302816667, 89.456976945, 60, 6541.190972755004, 6541.4789699, 6540.9035279, 60, 65.68651621258333, 65.691316165, 65.681725465, 60, , , , , , , , , 239.6485137939453, 240.18, 239.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 33624.82333333326, 33656.84, 33556.94, 600, 0.6000000000000132, 0.6, 0.6, 1201, 17.096817016601562, 17.13, 17.07, 600, 17.096817016601562, 17.13, 17.07, 600, 0.0, 0.0, 0.0, 600, -0.007649999999999911, -0.0, -0.01, 600, 3.245083333333356, 3.36, 3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.418565973323, 8927.420208, 8927.41691, 600, 89.45697609955553, 89.4570034666667, 89.4569485, 600, 6541.201641931669, 6541.491474, 6540.911808, 600, 65.68669403219445, 65.6915245666667, 65.6818634666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7697999999999946, 0.77, 0.76, 600, -0.0003499999999999998, 0.03, -0.04, 600, 0.6954833333333287, 0.7, 0.69, 600, 0.00043333333333333337, 0.04, -0.03, 600, -0.017166666666666698, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0003166666666666667, 0.04, -0.04, 600, 0.3907716666666668, 0.3992, 0.3848, 60, , , , , , , , , , , , , , , , , 0.7237166666666667, 0.7393, 0.7126, 60, -0.2566666666666663, -0.14, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549612456140351, 2.55002, 2.54924, 57, 31.598389473684207, 31.6, 31.5973, 57, 1438.7715438596492, 1438.795, 1438.752, 57, -1.2373000000000005, -1.2325, -1.2415, 57
2018-09-01 03:38:00, 4322.9, 4326.94, 4316.92, 4, 4330.849999999999, 4334.89, 4324.87, 4, 7.95, 7.95, 7.95, 4, 11.026150000000003, 11.029, 11.023, 120, 1490.4874666666663, 1490.517, 1490.464, 120, 988.1546666666673, 988.23, 988.1, 60, 3.0, 3.0, 3.0, 60, 1.017666666666668, 1.02, 0.95, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7163999999999993, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.84333333333335, 97.0, 96.7, 30, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8737411995745425, -2.8623938693429, -2.88962991645946, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.5049999999999997, -1.5, -1.52, 60, 0.21166511708253338, 0.212151, 0.21115, 521, 5.137120921305191, 5.158, 5.137, 521, -22.1683877159311, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 990.9790868031638, 991.043436614273, 990.933122570459, 12, 991.0, 991.0, 991.0, 60, 98.71666666666665, 98.8, 98.6, 12, -2.553833333333332, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.71999999999996, 98.8, 98.6, 30, , , , , 332.9776916503906, 340.5, 326.6, 599, 152.97769165039062, 160.5, 146.60000000000002, 599, 10.412520868113523, 12.8, 7.7, 599, 355.66412353515625, 360.0, 1.1, 287, 175.66412353515625, 192.7, 148.39999999999998, 287, 358.5882568359375, 358.910003662109, 358.302856445312, 12, 21.53333282470703, 22.0, 21.30000000000001, 12, 13.658343315124512, 14.0, 12.699999999999989, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 13.277480125427246, 352.695338921951, 17.2947890508404, 287, 193.27748107910156, 210.651681701111, 165.612239411325, 287, 16.312055587768555, 16.6651573181152, 16.0500259399414, 12, 39.734710693359375, 40.26567785232501, 39.55772300283701, 12, 31.656152725219727, 32.00929866285699, 30.651681701110988, 12, 343.3304138183594, 343.33041139399097, 343.33041139399097, 12, 343.3304138183594, 343.33041139399097, 343.33041139399097, 12, 6.657814979553223, 360.0, 1.1, 601, 186.65782165527344, 199.8, 179.70000000000005, 601, 11.02795341098169, 12.4, 9.2, 601, 11.41672473867596, 12.8, 9.7, 287, 10.672197538673366, 10.7119138589788, 10.6040639110802, 12, 11.465232815964521, 13.13, 9.97, 287, 13.129999999999997, 13.13, 13.13, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 7.799999999999998, 7.8, 7.8, 12, 11.223495022045949, 12.628016879772, 9.51638828891495, 287, 10.478179817839958, 10.5169368662677, 10.4116312326752, 12, 11.272209355939543, 12.9531258629771, 9.77239517782201, 287, 12.953125862977098, 12.9531258629771, 12.9531258629771, 12, 13.324576237753403, 13.3245762377534, 13.3245762377534, 12, 13.324576237753403, 13.3245762377534, 13.3245762377534, 12, 7.60537081806831, 7.60537081806831, 7.60537081806831, 12, , , , , 1.076, 1.076, 1.076, 1, 239.5817108154297, 240.238, 238.837, 60, , , , , 33724.5, 33756.0, 33657.0, 60, 17.673887252807617, 17.7, 17.6, 540, 8927.416955726667, 8927.418562, 8927.4153487, 60, 89.45694926211112, 89.4569760333333, 89.4569224783333, 60, 6540.606505323332, 6540.893791, 6540.3193131, 60, 65.67677508872222, 65.6815631833333, 65.6719885516667, 60, , , , , , , , , 239.59890747070312, 240.0, 239.15, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 33724.823333333254, 33756.84, 33656.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 17.090316772460938, 17.12, 17.07, 600, 17.090316772460938, 17.12, 17.07, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.01, -0.0, 600, 2.9514190317195386, 3.2, 2.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.41526595166, 8927.416905, 8927.413636, 600, 89.45692109919447, 89.4569484166667, 89.4568939333333, 600, 6540.6220578533275, 6540.910823, 6540.331857, 600, 65.6770342975555, 65.68184705, 65.6721976166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.769249999999995, 0.77, 0.76, 600, -0.0007333333333333334, 0.04, -0.04, 600, 0.6960999999999947, 0.7, 0.69, 600, -0.0012666666666666672, 0.04, -0.03, 600, -0.01166666666666668, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2010016694491072, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00021666666666666685, 0.03, -0.04, 600, 0.39058333333333334, 0.3973, 0.3809, 60, , , , , , , , , , , , , , , , , 0.7233716666666665, 0.7358, 0.7055, 60, -0.18066666666666667, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549695689655172, 2.55029, 2.54918, 58, 31.599039655172415, 31.6007, 31.5979, 58, 1438.7746034482761, 1438.81, 1438.742, 58, -1.2368482758620685, -1.2292, -1.2438, 58
2018-09-01 03:39:00, 4323.836666666667, 4326.38, 4321.27, 3, 4331.793333333334, 4334.34, 4329.22, 3, 7.956666666666667, 7.96, 7.95, 3, 11.029724999999981, 11.033, 11.027, 120, 1490.4950916666667, 1490.516, 1490.459, 120, 988.2131666666667, 988.26, 988.12, 60, 3.0, 3.0, 3.0, 60, 0.950000000000001, 0.95, 0.95, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.708199999999999, -2.67, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.73666666666668, 96.9, 96.6, 30, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8884966191991683, -2.87600575649964, -2.90326637283744, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.5053333333333332, -1.5, -1.52, 60, 0.21163551915708825, 0.211858, 0.211281, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.203601532567248, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.0359149670562, 991.083550527588, 990.973236314443, 12, 991.0, 991.0, 991.0, 60, 98.60833333333335, 98.7, 98.5, 12, -2.573666666666667, -2.55, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 29, 98.59999999999997, 98.7, 98.4, 29, , , , , 334.4735107421875, 344.6, 324.6, 602, 154.4735107421875, 164.60000000000002, 144.60000000000002, 602, 8.800996677740866, 12.8, 5.8, 602, 355.1705017089844, 360.0, 1.1, 288, 175.17050170898438, 198.3, 147.60000000000002, 288, 358.7814636230469, 359.063781738281, 358.1611328125, 11, 21.22727394104004, 21.30000000000001, 21.099999999999994, 11, 17.599994659423828, 18.30000000000001, 17.19999999999999, 11, 326.20001220703125, 326.2, 326.2, 11, 326.54541015625, 328.4, 326.2, 11, 12.694218635559082, 357.671074133936, 11.7880998841841, 288, 192.6942138671875, 216.22630753313, 164.705022738583, 288, 16.465133666992188, 16.7739353179932, 15.808521270752, 11, 39.439022064208984, 39.55772300283701, 39.23129362494399, 11, 35.60966110229492, 36.22630753313001, 35.257296838683004, 11, 343.3304138183594, 343.33041139399097, 343.33041139399097, 11, 343.8497009277344, 345.49946384149996, 343.33041139399097, 11, 5.679839134216309, 360.0, 1.1, 601, 185.67984008789062, 202.0, 174.29999999999995, 601, 10.424958402662217, 12.1, 8.0, 601, 10.781944444444441, 12.8, 8.2, 288, 10.719265307489456, 10.7360638667129, 10.6920486111111, 11, 10.780612373737378, 12.57, 8.86, 288, 13.129999999999997, 13.13, 13.13, 11, 13.5, 13.5, 13.5, 11, 13.5, 13.5, 13.5, 11, 7.799999999999998, 7.8, 7.8, 11, 10.588222000339412, 12.6253347721504, 8.00490137418545, 288, 10.52497798932793, 10.5460388120117, 10.4966234556105, 11, 10.586741486162293, 12.3973232882899, 8.66992434523618, 288, 12.9531258629771, 12.9531258629771, 12.9531258629771, 11, 13.324576237753403, 13.3245762377534, 13.3245762377534, 11, 13.324576237753403, 13.3245762377534, 13.3245762377534, 11, 7.60537081806831, 7.60537081806831, 7.60537081806831, 11, , , , , , , , , 239.53076171875, 240.331, 238.937, 60, , , , , 33824.5, 33856.0, 33757.0, 60, 17.608131408691406, 17.7, 17.6, 541, 8927.413689888328, 8927.4152943, 8927.4120843, 60, 89.45689483147223, 89.4569215716667, 89.4568680716667, 60, 6540.022348546668, 6540.3095097, 6539.7347957, 60, 65.66703914244445, 65.6718251616667, 65.662246595, 60, , , , , , , , , 239.5284423828125, 239.87, 239.13, 602, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 33824.87677204651, 33856.94, 33756.94, 601, 0.6000000000000132, 0.6, 0.6, 1204, 17.08514976501465, 17.11, 17.06, 602, 17.085124969482422, 17.11, 17.06, 601, 0.0, 0.0, 0.0, 601, 0.004708818635607294, 0.01, 0.0, 601, 3.05171096345516, 3.29, 2.78, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.412016873552, 8927.41363, 8927.410398, 601, 89.45686694789238, 89.4568938333333, 89.4568399666667, 601, 6540.036680595669, 6540.330882, 6539.740405, 601, 65.66727800992783, 65.6721813666667, 65.6623400833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.769301164725452, 0.77, 0.76, 601, -0.0008818635607321136, 0.03, -0.03, 601, 0.6961896838602284, 0.7, 0.69, 601, -0.00041597337770382675, 0.04, -0.05, 601, -0.01079734219269101, 2.7, -2.1, 602, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, 0.0, 0.0, 601, -0.0001830282861896833, 0.05, -0.03, 601, 0.39036999999999994, 0.3989, 0.3835, 60, , , , , , , , , , , , , , , , , 0.7229666666666666, 0.7388, 0.7103, 60, -0.17466666666666664, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5491860344827577, 2.5497, 2.54876, 58, 31.598715517241384, 31.6015, 31.5965, 58, 1438.7443620689658, 1438.771, 1438.719, 58, -1.243118965517241, -1.2373, -1.2485, 58
2018-09-01 03:40:00, 4336.46, 4376.18, 4320.91, 4, 4344.4125, 4384.14, 4328.86, 4, 7.952500000000001, 7.96, 7.95, 4, 11.031824999999987, 11.034, 11.03, 120, 1490.4588250000006, 1490.497, 1490.431, 120, 988.2158333333333, 988.24, 988.16, 60, 3.0, 3.0, 3.0, 60, 0.9553333333333336, 0.96, 0.95, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7081999999999993, -2.67, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 96.87931034482757, 97.1, 96.6, 29, 442.5, 459.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.944260082002206, -2.91691514931802, -2.97163393240515, 12, -0.9419999999999992, -0.94, -0.97, 60, -1.5030000000000001, -1.5, -1.52, 60, 0.2116483857965449, 0.211849, 0.210551, 521, 5.137161228406918, 5.158, 5.137, 521, -22.21324376199636, -21.27, -22.51, 521, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.0375859912409, 991.06349294738, 990.983264750662, 12, 991.0, 991.0, 991.0, 60, 98.2, 98.4, 98.0, 12, -2.5934999999999997, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.20333333333333, 98.4, 98.0, 30, , , , , 333.8036193847656, 342.3, 327.0, 598, 153.80360412597656, 162.29999999999995, 147.0, 598, 10.096488294314389, 12.9, 7.0, 598, 359.25640869140625, 334.8, 1.4, 287, 179.25640869140625, 196.2, 147.0, 287, 357.880859375, 358.102203369141, 357.540374755859, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 326.20001220703125, 326.2, 326.2, 12, 327.1000061035156, 327.6, 327.0, 12, 16.861618041992188, 351.925579387833, 19.0245414744143, 287, 196.8616180419922, 214.165663455651, 164.057419547673, 287, 15.549458503723145, 15.7457332611084, 15.2286949157715, 12, 39.231292724609375, 39.23129362494399, 39.23129362494399, 12, 36.2263069152832, 36.22630753313001, 36.22630753313001, 12, 343.3304138183594, 343.33041139399097, 343.33041139399097, 12, 344.16534423828125, 344.705022738583, 344.057419547673, 12, 6.29481315612793, 16.2, 1.4, 599, 186.29481506347656, 196.2, 181.4, 599, 11.182804674457428, 13.0, 8.6, 599, 11.341114982578397, 12.9, 8.7, 287, 10.789297117560482, 10.8394097222222, 10.7472222222222, 12, 11.306031042128598, 12.71, 8.83, 287, 13.129999999999997, 13.13, 13.13, 12, 13.5, 13.5, 13.5, 12, 12.825000000000001, 12.9, 12.8, 12, 7.799999999999998, 7.8, 7.8, 12, 11.146734550742426, 12.7238665543559, 8.50474054062377, 287, 10.595015300768225, 10.6439996130011, 10.5520077393782, 12, 11.111871436278681, 12.5106683001657, 8.63531437823937, 287, 12.953125862977098, 12.9531258629771, 12.9531258629771, 12, 13.324576237753403, 13.3245762377534, 13.3245762377534, 12, 12.650638244607174, 12.7238665543559, 12.6253347721504, 12, 7.60537081806831, 7.60537081806831, 7.60537081806831, 12, , , , , , , , , 239.5173797607422, 240.36, 238.696, 60, , , , , 33924.5, 33956.0, 33857.0, 60, 17.600000381469727, 17.6, 17.6, 538, 8927.410427283332, 8927.4120306, 8927.4088218, 60, 89.45684045472218, 89.4568671766667, 89.4568136966667, 60, 6539.436197941668, 6539.7250976, 6539.1475206, 60, 65.65726996569445, 65.66208496, 65.6524586766667, 60, , , , , , , , , 239.51370239257812, 239.75, 239.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 33924.93666110176, 33956.84, 33857.04, 599, 0.6000000000000132, 0.6, 0.6, 1198, 17.081085205078125, 17.11, 17.06, 599, 17.081117630004883, 17.11, 17.06, 599, 0.0, 0.0, 0.0, 600, 0.002220367278797998, 0.01, -0.0, 599, 3.1639565943238654, 3.31, 2.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.408753439066, 8927.410392, 8927.407096, 599, 89.45681255731772, 89.4568398666667, 89.4567849333333, 599, 6539.44192821369, 6539.739424, 6539.146308, 599, 65.6573654702282, 65.6623237333333, 65.6524384666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7686477462437347, 0.77, 0.76, 599, -0.00048414023372287133, 0.03, -0.03, 599, 0.6989482470784572, 0.7, 0.69, 599, 0.0007345575959933225, 0.04, -0.05, 599, -0.004340567612687808, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 6.677796327212026e-05, 0.04, -0.04, 599, 0.3908849999999998, 0.3975, 0.3852, 60, , , , , , , , , , , , , , , , , 0.7239333333333333, 0.7362, 0.7134, 60, -0.2213333333333334, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5490237931034483, 2.5498, 2.54857, 58, 31.59866551724138, 31.6003, 31.5974, 58, 1438.734465517242, 1438.78, 1438.707, 58, -1.2451482758620689, -1.2358, -1.2508, 58
2018-09-01 03:41:00, 4325.48, 4327.32, 4322.25, 3, 4333.433333333333, 4335.28, 4330.2, 3, 7.953333333333333, 7.96, 7.95, 3, 11.032491666666665, 11.035, 11.028, 120, 1490.471583333333, 1490.504, 1490.443, 120, 988.2361666666662, 988.27, 988.2, 60, 3.0, 3.0, 3.0, 60, 0.9606666666666672, 0.98, 0.96, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.714599999999999, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.84333333333338, 97.0, 96.6, 30, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.897585542688498, -2.88962991645946, -2.91691514931802, 12, -0.9419999999999994, -0.94, -0.97, 60, -1.5023333333333333, -1.5, -1.52, 60, 0.21091036468330157, 0.211385, 0.206821, 521, 5.137161228406917, 5.158, 5.137, 521, -22.1705566218812, -18.36, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.0593141543201, 991.093578386985, 991.023378288368, 12, 991.0, 991.0, 991.0, 60, 98.54166666666667, 98.6, 98.4, 12, -2.587999999999998, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.54333333333331, 98.6, 98.4, 30, , , , , 334.92138671875, 344.6, 327.6, 600, 154.92138671875, 164.60000000000002, 147.60000000000002, 600, 9.890666666666672, 12.9, 6.9, 600, 355.8811950683594, 360.0, 1.1, 288, 175.88119506835938, 199.0, 150.10000000000002, 288, 358.16815185546875, 358.385528564453, 357.884399414062, 12, 19.449981689453125, 21.099999999999994, 19.30000000000001, 12, 18.44999885559082, 19.0, 18.0, 12, 326.20001220703125, 326.2, 326.2, 12, 327.0, 327.0, 327.0, 12, 13.412745475769043, 355.144949695522, 16.1746727661097, 288, 193.41275024414062, 216.976892069436, 167.145243959266, 288, 15.812616348266602, 16.0638275146484, 15.5282688140869, 12, 37.563114166259766, 39.23129362494399, 37.41148037252199, 12, 36.39418029785156, 36.97689206943599, 35.98905802684601, 12, 343.3304138183594, 343.33041139399097, 343.33041139399097, 12, 344.05743408203125, 344.057419547673, 344.057419547673, 12, 8.678712844848633, 360.0, 1.1, 600, 188.6787109375, 201.6, 178.60000000000002, 600, 10.343499999999981, 12.3, 8.2, 600, 10.720833333333339, 12.9, 8.6, 288, 10.875427407605692, 10.8969043478261, 10.8536509040334, 12, 10.754199433784201, 12.47, 9.11, 289, 13.129999999999997, 13.13, 13.13, 12, 13.5, 13.5, 13.5, 12, 12.900000000000004, 12.9, 12.9, 12, 7.799999999999998, 7.8, 7.8, 12, 10.527288792040888, 12.7183091499721, 8.40427615755473, 288, 10.682684912320356, 10.7046088240052, 10.6612865268218, 12, 10.56311883730686, 12.2899515727158, 8.91963434373567, 288, 12.953125862977098, 12.9531258629771, 12.9531258629771, 12, 13.324576237753403, 13.3245762377534, 13.3245762377534, 12, 12.723866554355903, 12.7238665543559, 12.7238665543559, 12, 7.60537081806831, 7.60537081806831, 7.60537081806831, 12, , , , , , , , , 239.2567138671875, 240.309, 238.38, 60, , , , , 34024.5, 34056.0, 33957.0, 60, 17.600000381469727, 17.6, 17.6, 540, 8927.407140896665, 8927.4087668, 8927.4055192, 60, 89.45678568161111, 89.45681278, 89.4567586533333, 60, 6538.848455395, 6539.1375846, 6538.5596563, 60, 65.64747425658335, 65.6522930766667, 65.6426609383333, 60, , , , , , , , , 239.28028869628906, 239.83, 238.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 34024.82333333326, 34056.84, 33956.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.062284469604492, 17.09, 17.04, 600, 17.06231689453125, 17.09, 17.04, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, 0.0, 600, 2.840933333333323, 3.02, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.405413270008, 8927.40709, 8927.403762, 600, 89.45675688783331, 89.4567848333333, 89.4567293666667, 600, 6538.852972744998, 6539.14532, 6538.560914, 600, 65.64754954575001, 65.652422, 65.6426819, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7690833333333282, 0.77, 0.76, 600, -0.0008166666666666673, 0.03, -0.04, 600, 0.698783333333327, 0.7, 0.69, 600, -0.0002166666666666665, 0.04, -0.04, 600, 0.033166666666666726, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.3918483333333334, 0.398, 0.3859, 60, , , , , , , , , , , , , , , , , 0.725715, 0.737, 0.7147, 60, -0.1846666666666665, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5517838596491225, 2.5556, 2.54929, 57, 31.601163157894728, 31.6053, 31.5981, 57, 1438.8960877192987, 1439.126, 1438.75, 57, -1.211975438596491, -1.1642, -1.2419, 57
2018-09-01 03:42:00, 4365.4725, 4478.02, 4321.95, 4, 4373.42, 4485.97, 4329.9, 4, 7.947500000000001, 7.95, 7.94, 4, 11.027783333333335, 11.031, 11.025, 120, 1490.4816083333326, 1490.491, 1490.474, 120, 988.2568333333329, 988.28, 988.23, 60, 3.0, 3.0, 3.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.703799999999999, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.69333333333329, 96.8, 96.6, 30, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9522445503885066, -2.91691514931802, -2.97163393240515, 12, -0.9459999999999994, -0.94, -0.97, 60, -1.5005, -1.49, -1.52, 60, 0.21112614559386964, 0.211682, 0.208096, 522, 5.13728160919541, 5.158, 5.137, 522, -22.1900766283527, -19.19, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.0793708887772, 991.103606686251, 991.053463933365, 12, 991.0, 991.0, 991.0, 60, 98.14166666666665, 98.4, 98.0, 12, -2.588, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.14666666666663, 98.4, 98.0, 30, , , , , 334.50897216796875, 343.8, 323.3, 601, 154.5089874267578, 163.79999999999995, 143.3, 601, 9.287853577371044, 12.4, 6.4, 601, 355.96307373046875, 360.0, 1.1, 287, 175.96307373046875, 194.3, 145.2, 287, 357.59771728515625, 357.746856689453, 357.458343505859, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 19.0, 19.0, 19.0, 12, 325.95001220703125, 326.2, 325.2, 12, 327.8167724609375, 330.1, 325.2, 12, 13.500179290771484, 356.266834719726, 8.01789301273776, 287, 193.50018310546875, 212.249004349468, 162.243848644807, 287, 15.228922843933105, 15.3462076187134, 15.1281423568726, 12, 37.41147994995117, 37.41148037252199, 37.41148037252199, 12, 36.976890563964844, 36.97689206943599, 36.97689206943599, 12, 343.05877685546875, 343.33041139399097, 342.24384864480703, 12, 344.85504150390625, 347.145243959266, 342.24384864480703, 12, 5.292978763580322, 360.0, 1.1, 600, 185.29298400878906, 196.2, 170.60000000000002, 600, 10.488333333333346, 12.8, 7.4, 600, 10.676655052264806, 12.8, 7.4, 287, 10.930905264103766, 10.9552933009372, 10.8997913769124, 12, 10.664887551472923, 12.5090909090909, 8.25, 287, 13.129999999999997, 13.13, 13.13, 12, 13.5, 13.5, 13.5, 12, 12.900000000000004, 12.9, 12.9, 12, 7.516666666666668, 8.0, 7.4, 12, 10.483006907568555, 12.5989738495481, 7.20156379794034, 287, 10.7370551016731, 10.7612633978334, 10.7086424903835, 12, 10.469021418990817, 12.3095640854503, 8.05923993757047, 288, 12.953125862977098, 12.9531258629771, 12.9531258629771, 12, 13.324576237753403, 13.3245762377534, 13.3245762377534, 12, 12.722014086227967, 12.7238665543559, 12.7183091499721, 12, 7.319296898441806, 7.806746963702, 7.20156379794034, 12, , , , , , , , , 239.29017639160156, 240.255, 238.287, 60, , , , , 34124.5, 34156.0, 34057.0, 60, 17.600000381469727, 17.6, 17.6, 540, 8927.403853631666, 8927.4054648, 8927.4022481, 60, 89.45673089386109, 89.4567577466667, 89.456704135, 60, 6538.262106120003, 6538.5498362, 6537.974204, 60, 65.63770176866667, 65.64249727, 65.6329034, 60, , , , , , , , , 239.26791381835938, 239.72, 238.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 34124.82911666666, 34156.85, 34056.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.05299949645996, 17.07, 17.04, 600, 17.053010940551758, 17.07, 17.04, 601, 0.0, 0.0, 0.0, 600, -0.004475873544093156, 0.0, -0.01, 601, 2.6749166666666726, 2.97, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.402133918325, 8927.403756, 8927.400523, 600, 89.4567022319722, 89.4567292666667, 89.4566753833333, 600, 6538.27365690334, 6538.559945, 6537.986662, 600, 65.63789428172217, 65.64266575, 65.6331110333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7689351081530724, 0.77, 0.76, 601, 8.659185404210351e-20, 0.04, -0.04, 601, 0.69948419301164, 0.7, 0.69, 601, 9.813743458105065e-20, 0.03, -0.04, 601, -0.05849999999999997, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0011813643926788693, 0.04, -0.04, 601, 0.3901116666666665, 0.3994, 0.3818, 60, , , , , , , , , , , , , , , , , 0.7224733333333331, 0.7397, 0.7071, 60, -0.23716666666666672, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555291372549019, 2.55835, 2.55299, 51, 31.60200980392156, 31.6073, 31.5981, 51, 1439.10862745098, 1439.285, 1438.977, 51, -1.1676352941176473, -1.1313, -1.1948, 51
2018-09-01 03:43:00, 4322.623333333333, 4324.54, 4320.62, 3, 4330.5633333333335, 4332.48, 4328.56, 3, 7.94, 7.94, 7.94, 3, 11.027691666666659, 11.031, 11.023, 120, 1490.4683, 1490.487, 1490.459, 120, 988.2208333333332, 988.26, 988.17, 60, 3.0, 3.0, 3.0, 60, 1.0013333333333347, 1.02, 0.98, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.69666666666664, 96.8, 96.5, 30, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8987270513884513, -2.88962991645946, -2.93057626965543, 12, -0.9444999999999993, -0.94, -0.97, 60, -1.5003333333333335, -1.5, -1.52, 60, 0.21039695393474073, 0.211289, 0.207168, 521, 5.137080614203462, 5.158, 5.137, 521, -22.171420345489643, -18.78, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.0459419120003, 991.083549240879, 991.003320434127, 12, 991.0, 991.0, 991.0, 60, 98.53333333333335, 98.6, 98.3, 12, -2.5749999999999975, -2.57, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.53999999999995, 98.6, 98.3, 30, , , , , 333.8957824707031, 346.8, 327.0, 599, 153.89576721191406, 166.79999999999995, 147.0, 599, 11.176293823038394, 13.4, 7.5, 599, 351.50994873046875, 360.0, 1.1, 287, 171.5099334716797, 197.0, 149.5, 287, 357.3558654785156, 357.613494873047, 357.028564453125, 11, 19.272727966308594, 19.30000000000001, 19.0, 11, 17.86398696899414, 19.0, 14.300000000000011, 11, 325.20001220703125, 325.2, 325.2, 11, 325.20001220703125, 325.2, 325.2, 11, 8.97956371307373, 358.210596856769, 17.6, 287, 188.9795684814453, 214.961906693962, 166.664073083681, 287, 14.977700233459473, 15.236328125, 14.5922994613647, 11, 37.371971130371094, 37.41148037252199, 36.97689206943599, 11, 35.835323333740234, 36.97689206943599, 32.24900434946801, 11, 342.24383544921875, 342.24384864480703, 342.24384864480703, 11, 342.24383544921875, 342.24384864480703, 342.24384864480703, 11, 8.472068786621094, 360.0, 1.1, 599, 188.47207641601562, 198.8, 180.0, 599, 11.372287145242083, 13.2, 9.1, 599, 11.827177700348425, 13.4, 9.1, 287, 10.965812121622589, 11.0225582203685, 10.9278665740097, 11, 11.839450095359195, 13.19, 9.8, 286, 13.157272727272726, 13.19, 13.13, 11, 13.5, 13.5, 13.5, 11, 13.190909090909093, 13.4, 12.9, 11, 7.4, 7.4, 7.4, 11, 11.63729318796355, 13.2294297218972, 8.90179135263182, 287, 10.771687539747463, 10.8306670995857, 10.7308501984516, 11, 11.649545709639286, 13.0155417933207, 9.6105119379793, 286, 12.981496740406008, 13.0155417933207, 12.9531258629771, 11, 13.324576237753403, 13.3245762377534, 13.3245762377534, 11, 13.01293365821718, 13.2294297218972, 12.7183091499721, 11, 7.201563797940339, 7.20156379794034, 7.20156379794034, 11, 1.117, 1.117, 1.117, 1, , , , , 239.09901428222656, 239.712, 238.563, 60, , , , , 34224.5, 34256.0, 34157.0, 60, 17.600000381469727, 17.6, 17.6, 540, 8927.400568953333, 8927.4021944, 8927.3989416, 60, 89.45667614922222, 89.45670324, 89.4566490266667, 60, 6537.676002949998, 6537.9645497, 6537.3879246, 60, 65.62793338250002, 65.632742495, 65.6231320766667, 60, , , , , , , , , 239.08970642089844, 239.63, 238.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 34224.886772046586, 34256.95, 34156.95, 601, 0.6000000000000132, 0.6, 0.6, 1202, 17.031862258911133, 17.05, 17.01, 601, 17.0318660736084, 17.05, 17.01, 600, 0.0, 0.0, 0.0, 600, 0.0037333333333333272, 0.01, -0.01, 600, 3.168086522462542, 3.37, 2.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.398906584025, 8927.400518, 8927.397283, 601, 89.45664844306718, 89.4566753, 89.4566213833333, 601, 6537.69538222462, 6537.985682, 6537.404292, 601, 65.62825637041047, 65.6330947, 65.6234048666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7696999999999946, 0.77, 0.76, 600, 0.0002499999999999998, 0.04, -0.04, 600, 0.6999999999999927, 0.7, 0.7, 600, 0.0008500000000000002, 0.04, -0.03, 600, -0.013311148086522475, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00026666666666666657, 0.04, -0.04, 600, 0.3908783333333333, 0.3995, 0.3826, 60, , , , , , , , , , , , , , , , , 0.7239049999999999, 0.74, 0.7086, 60, -0.25316666666666676, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550584307692307, 2.55292, 2.54936, 65, 31.598759999999995, 31.6009, 31.5973, 65, 1438.8301076923083, 1438.969, 1438.754, 65, -1.2251415384615387, -1.1963, -1.2411, 65
2018-09-01 03:44:00, 4326.6875, 4331.28, 4324.12, 4, 4334.639999999999, 4339.24, 4332.08, 4, 7.952500000000001, 7.96, 7.94, 4, 11.024433333333329, 11.029, 11.011, 120, 1490.440358333333, 1490.499, 1490.342, 120, 988.2471666666664, 988.29, 988.19, 60, 3.0, 3.0, 3.0, 60, 1.020666666666668, 1.04, 1.02, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7193999999999994, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.49999999999997, 96.7, 96.4, 30, 475.5, 492.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.928306626775871, -2.90326637283744, -2.94424975767413, 12, -0.9434999999999991, -0.94, -0.97, 60, -1.5, -1.5, -1.5, 60, 0.21181293666026876, 0.212538, 0.21109, 521, 5.137282149712099, 5.158, 5.137, 521, -22.229059500959895, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.0701772152132, 991.11363437312, 991.02337730297, 12, 991.0, 991.0, 991.0, 60, 98.31666666666668, 98.5, 98.2, 12, -2.589833333333331, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.31333333333336, 98.5, 98.2, 30, , , , , 334.4664306640625, 345.2, 324.2, 601, 154.46641540527344, 165.20000000000005, 144.2, 601, 9.557404326123141, 12.5, 5.9, 601, 1.038724422454834, 360.0, 1.1, 288, 181.03872680664062, 195.9, 147.8, 288, 356.7662353515625, 357.046020507812, 356.642730712891, 12, 19.0, 19.0, 19.0, 12, 17.0, 17.0, 17.0, 12, 325.20001220703125, 325.2, 325.2, 12, 325.63323974609375, 327.8, 325.2, 12, 18.67168617248535, 356.363854827201, 16.6859978356026, 288, 198.67169189453125, 213.832436456829, 164.873999426178, 288, 14.35649585723877, 14.6654253005981, 14.2098016738892, 12, 36.976890563964844, 36.97689206943599, 36.97689206943599, 12, 34.96190643310547, 34.96190669396199, 34.96190669396199, 12, 342.24383544921875, 342.24384864480703, 342.24384864480703, 12, 342.68212890625, 344.873999426178, 342.24384864480703, 12, 7.634596824645996, 360.0, 1.1, 602, 187.6345977783203, 197.2, 179.10000000000002, 602, 11.013953488372078, 13.6, 8.5, 602, 11.156944444444445, 13.6, 8.5, 288, 11.062444721133124, 11.0813282336579, 11.0216197427876, 12, 11.140009469696984, 13.38, 9.06, 288, 13.348333333333331, 13.38, 13.19, 12, 13.58333333333333, 13.6, 13.5, 12, 13.566666666666663, 13.6, 13.4, 12, 7.400000000000001, 7.4, 7.4, 12, 10.961873364389668, 13.4015861040607, 8.30975832991065, 288, 10.869332358897744, 10.8881361529073, 10.83147051654, 12, 10.94491220324374, 13.1797252390321, 8.86731218929906, 288, 13.152361331413532, 13.1797252390321, 13.0155417933207, 12, 13.388751126342816, 13.4015861040607, 13.3245762377534, 12, 13.372893373700116, 13.4015861040607, 13.2294297218972, 12, 7.201563797940339, 7.20156379794034, 7.20156379794034, 12, , , , , , , , , 239.0789031982422, 239.947, 237.934, 60, , , , , 34324.5, 34356.0, 34257.0, 60, 17.600000381469727, 17.6, 17.6, 542, 8927.397261875001, 8927.3988867, 8927.3956371, 60, 89.45662103125002, 89.4566481116667, 89.4565939516667, 60, 6537.090397896665, 6537.3782561, 6536.8025219, 60, 65.61817329827775, 65.622970935, 65.613375365, 60, , , , , , , , , 239.09487915039062, 239.67, 238.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 34324.946661101836, 34356.85, 34257.05, 599, 0.6000000000000132, 0.6, 0.6, 1198, 17.022171020507812, 17.04, 17.0, 599, 17.022171020507812, 17.04, 17.0, 599, 0.0, 0.0, 0.0, 600, -0.00046744574290484174, 0.01, -0.01, 599, 3.3137228714524016, 3.44, 3.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.395611327216, 8927.397277, 8927.393927, 599, 89.45659352212024, 89.4566212833333, 89.45656545, 599, 6537.110044799668, 6537.403313, 6536.818144, 599, 65.61850074666116, 65.62338855, 65.6136357333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7696494156928161, 0.77, 0.76, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.6999833055091746, 0.7, 0.69, 599, -0.00018363939899833037, 0.05, -0.04, 599, 0.005342237061769612, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0001502504173622707, 0.04, -0.04, 599, 0.3904166666666667, 0.3975, 0.3824, 60, , , , , , , , , , , , , , , , , 0.7230483333333335, 0.7362, 0.7083, 60, -0.2326666666666666, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5491071929824565, 2.54946, 2.54848, 57, 31.598303508771934, 31.6001, 31.5964, 57, 1438.7406842105265, 1438.762, 1438.703, 57, -1.2437421052631579, -1.2391, -1.2515, 57
2018-09-01 03:45:00, 4336.955, 4371.18, 4324.76, 4, 4344.905, 4379.14, 4332.71, 4, 7.95, 7.96, 7.94, 4, 11.008124999999987, 11.015, 11.0, 120, 1490.449825000001, 1490.464, 1490.42, 120, 988.2554999999999, 988.29, 988.2, 60, 3.0, 3.0, 3.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7193999999999994, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.64333333333336, 96.8, 96.4, 30, 475.5, 492.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9089533630376816, -2.90326637283744, -2.91691514931802, 12, -0.9449999999999992, -0.94, -0.97, 60, -1.5003333333333333, -1.49, -1.52, 60, 0.21145008445297495, 0.212243, 0.210618, 521, 5.137201535508644, 5.158, 5.137, 521, -22.227466410748754, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.0776982341062, 991.113634100052, 991.033405191093, 12, 991.0, 991.0, 991.0, 60, 98.45833333333333, 98.5, 98.4, 12, -2.583, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.4466666666667, 98.5, 98.3, 30, , , , , 332.6885986328125, 343.6, 323.7, 600, 152.6885986328125, 163.60000000000002, 143.7, 600, 10.558666666666666, 13.7, 5.7, 600, 359.38458251953125, 360.0, 1.4, 287, 179.3845977783203, 190.8, 147.0, 287, 357.3188171386719, 357.595275878906, 357.032623291016, 12, 19.0, 19.0, 19.0, 12, 16.90833854675293, 17.0, 15.900000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 327.3999938964844, 327.8, 327.0, 12, 16.98824691772461, 352.244289210683, 17.6, 287, 196.98825073242188, 208.635327186798, 164.0799169673, 287, 14.908737182617188, 15.1699247360229, 14.600549697876, 12, 36.976890563964844, 36.97689206943599, 36.97689206943599, 12, 34.86779022216797, 34.96190669396199, 33.83243645682899, 12, 342.24383544921875, 342.24384864480703, 342.24384864480703, 12, 344.4769592285156, 344.873999426178, 344.0799169673, 12, 6.058110237121582, 360.0, 1.1, 598, 186.05810546875, 192.1, 180.0, 598, 11.74013377926421, 13.3, 9.3, 598, 11.946689895470385, 13.7, 9.3, 287, 11.077582098140667, 11.1502952414033, 11.0370962139632, 12, 11.926553030303031, 13.1, 9.55, 288, 13.379999999999997, 13.38, 13.38, 12, 13.624999999999995, 13.7, 13.6, 12, 13.624999999999995, 13.7, 13.6, 12, 7.400000000000001, 7.4, 7.4, 12, 11.751317607996691, 13.525654463186, 9.10032130279762, 287, 10.883637470992936, 10.9586123575068, 10.84304898044, 12, 11.731125843101717, 12.9003277617522, 9.35162498754516, 288, 13.1797252390321, 13.1797252390321, 13.1797252390321, 12, 13.432603193842022, 13.525654463186, 13.4015861040607, 12, 13.432603193842022, 13.525654463186, 13.4015861040607, 12, 7.201563797940339, 7.20156379794034, 7.20156379794034, 12, , , , , , , , , 238.9981689453125, 239.877, 237.995, 60, , , , , 34424.5, 34456.0, 34357.0, 60, 17.600000381469727, 17.6, 17.6, 538, 8927.393959206664, 8927.3955818, 8927.3923309, 60, 89.45656598677776, 89.45659303, 89.4565388483333, 60, 6536.505772660001, 6536.7927706, 6536.2193651, 60, 65.60842954433333, 65.6132128433333, 65.603656085, 60, , , , , , , , , 238.9983367919922, 239.33, 238.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 34424.833333333336, 34456.85, 34356.95, 600, 0.6000000000000132, 0.6, 0.6, 1198, 17.008346557617188, 17.03, 16.98, 599, 17.008384704589844, 17.03, 16.98, 600, 0.0, 0.0, 0.0, 599, 0.00403333333333332, 0.01, -0.01, 600, 2.8359098497495765, 3.17, 2.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.392237257092, 8927.393921, 8927.390582, 599, 89.45653728761827, 89.45656535, 89.4565097, 599, 6536.523721278794, 6536.817167, 6536.230695, 599, 65.60872868797998, 65.61361945, 65.6038449166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7692833333333268, 0.77, 0.76, 600, 5.000000000000003e-05, 0.04, -0.04, 600, 0.6999999999999927, 0.7, 0.7, 600, -0.0005333333333333335, 0.04, -0.03, 600, -0.0073455759599332345, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -8.333333333333322e-05, 0.05, -0.03, 600, 0.3901333333333332, 0.3977, 0.3844, 60, , , , , , , , , , , , , , , , , 0.7225216666666665, 0.7365, 0.7118, 60, -0.2758333333333332, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5497944827586205, 2.55076, 2.54896, 58, 31.598941379310347, 31.602, 31.597, 58, 1438.7810344827585, 1438.838, 1438.731, 58, -1.2354844827586202, -1.2238, -1.2458, 58
2018-09-01 03:46:00, 4325.49, 4325.49, 4325.49, 1, 4333.44, 4333.44, 4333.44, 1, 7.95, 7.95, 7.95, 1, 11.017816666666672, 11.022, 11.015, 120, 1490.4551083333326, 1490.487, 1490.373, 120, 988.2308333333332, 988.27, 988.19, 60, 3.0, 3.0, 3.0, 60, 1.034666666666667, 1.04, 1.03, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 96.30000000000004, 96.4, 96.2, 29, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.911234331052046, -2.88962991645946, -2.94424975767413, 12, -0.9524999999999993, -0.94, -0.97, 60, -1.5015, -1.49, -1.52, 60, 0.2099966890595008, 0.210962, 0.209092, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.243992322457, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.0534621100497, 991.093576307598, 991.023376208498, 12, 991.0, 991.0, 991.0, 60, 98.44166666666668, 98.6, 98.2, 12, -2.581166666666665, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.44333333333333, 98.6, 98.2, 30, , , , , 335.5450744628906, 343.6, 329.5, 600, 155.5326385498047, 163.60000000000002, 149.5, 599, 10.256093489148576, 13.4, 7.5, 599, 358.7478332519531, 338.4, 2.0, 288, 178.74783325195312, 201.6, 149.5, 288, 357.1112365722656, 357.193695068359, 356.941741943359, 12, 19.216609954833984, 21.599999999999994, 19.0, 12, 16.26604652404785, 21.599999999999994, 14.599999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 327.0, 327.0, 327.0, 12, 16.33669662475586, 355.39995146578, 19.6353033519705, 288, 196.33670043945312, 219.642249633257, 166.640399088303, 288, 14.685550689697266, 14.7663793563843, 14.5047454833984, 12, 37.198944091796875, 39.642249633256995, 36.97689206943599, 12, 34.20529556274414, 39.642249633256995, 32.504808091531004, 12, 342.24383544921875, 342.24384864480703, 342.24384864480703, 12, 344.0799255371094, 344.0799169673, 344.0799169673, 12, 8.964435577392578, 22.3, 1.7, 602, 188.9644317626953, 202.3, 181.7, 602, 10.94285714285713, 13.7, 8.2, 602, 11.313541666666659, 13.6, 8.3, 288, 11.193745063499184, 11.2317929117443, 11.1646405001737, 12, 11.351070075757578, 13.23, 9.39090909090909, 288, 13.379999999999997, 13.38, 13.38, 12, 13.699999999999998, 13.7, 13.7, 12, 13.699999999999998, 13.7, 13.7, 12, 7.400000000000001, 7.4, 7.4, 12, 11.120854632953057, 13.4030535543676, 8.1127443191453, 288, 11.001408753862998, 11.0408477247702, 10.9726876281412, 12, 11.158235711266364, 13.0365465372842, 9.20485174073618, 288, 13.1797252390321, 13.1797252390321, 13.1797252390321, 12, 13.525654463185996, 13.525654463186, 13.525654463186, 12, 13.525654463185996, 13.525654463186, 13.525654463186, 12, 7.201563797940339, 7.20156379794034, 7.20156379794034, 12, , , , , , , , , 238.90087890625, 240.049, 237.908, 60, , , , , 34524.5, 34556.0, 34457.0, 60, 17.5966739654541, 17.6, 17.5, 541, 8927.390642216667, 8927.3922755, 8927.3890072, 60, 89.45651070361109, 89.456537925, 89.4564834533333, 60, 6535.923466135002, 6536.2096457, 6535.6380075, 60, 65.59872443558334, 65.603494095, 65.5939667916667, 60, , , , , , , , , 238.95919799804688, 239.29, 238.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 34524.886772046586, 34556.95, 34456.95, 601, 0.6000000000000132, 0.6, 0.6, 1202, 16.983877182006836, 17.02, 16.95, 601, 16.983877182006836, 17.02, 16.95, 601, 0.0, 0.0, 0.0, 601, -0.009101497504159688, -0.0, -0.02, 601, 2.803394342762073, 3.24, 2.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.388928207993, 8927.390577, 8927.387277, 601, 89.45648213679969, 89.4565096166667, 89.4564546166667, 601, 6535.936581361068, 6536.229718, 6535.644551, 601, 65.59894302268437, 65.6038286333333, 65.59407585, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4921797004991249, 1.6, 1.4, 1202, 0.768801996672208, 0.77, 0.76, 601, 0.0008153078202995012, 0.04, -0.04, 601, 0.6999999999999927, 0.7, 0.7, 601, 0.00039933444259567403, 0.04, -0.04, 601, 0.005490848585690542, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3460898502496068, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00024958402662229596, 0.05, -0.04, 601, 0.38909999999999995, 0.3969, 0.3768, 60, , , , , , , , , , , , , , , , , 0.7206183333333336, 0.735, 0.6978, 60, -0.25583333333333325, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5506975862068972, 2.5531, 2.54899, 58, 31.59949482758622, 31.604, 31.5968, 58, 1438.8346724137932, 1438.977, 1438.733, 58, -1.2243896551724138, -1.1949, -1.2456, 58
2018-09-01 03:47:00, 4321.3775000000005, 4324.16, 4316.97, 4, 4329.3125, 4332.09, 4324.91, 4, 7.9350000000000005, 7.94, 7.93, 4, 11.022308333333344, 11.026, 11.02, 120, 1490.4792000000002, 1490.492, 1490.455, 120, 988.2538333333334, 988.32, 988.21, 60, 3.0, 3.0, 3.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.7916666666666674, -2.7, -2.8, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.39333333333335, 96.5, 96.2, 30, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.055138472904041, -2.91691514931802, -3.09882380699372, 12, -0.9559999999999993, -0.94, -0.97, 60, -1.504, -1.5, -1.52, 60, 0.2096782332695984, 0.210106, 0.209248, 523, 5.137441682600389, 5.158, 5.137, 523, -22.263843212237294, -22.1, -22.51, 523, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.078203312209, 991.144270574156, 991.033956474501, 12, 991.0, 991.0, 991.0, 60, 98.05833333333334, 98.4, 97.8, 12, -2.615999999999999, -2.6, -2.64, 60, -2.79655172413793, -2.7, -2.8, 29, 98.04482758620695, 98.4, 97.8, 29, , , , , 335.43914794921875, 345.2, 327.8, 601, 155.4517059326172, 165.20000000000005, 147.8, 602, 9.335880398671103, 12.8, 6.2, 602, 0.24351514875888824, 360.0, 1.1, 288, 180.24351501464844, 198.3, 149.7, 288, 357.0794372558594, 357.257202148438, 356.965576171875, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 328.25, 329.5, 327.0, 12, 17.781063079833984, 359.091371058143, 14.5452030812373, 288, 197.78106689453125, 216.336420809276, 166.734873338641, 288, 14.650016784667969, 14.8830041885376, 14.5204849243164, 12, 39.642250061035156, 39.642249633256995, 39.642249633256995, 12, 39.642250061035156, 39.642249633256995, 39.642249633256995, 12, 342.24383544921875, 342.24384864480703, 342.24384864480703, 12, 345.358642578125, 346.640399088303, 344.0799169673, 12, 7.490492820739746, 360.0, 1.1, 599, 187.49049377441406, 199.8, 177.10000000000002, 599, 10.573288814691145, 12.8, 8.0, 599, 10.711458333333342, 12.8, 8.2, 288, 11.21485770375405, 11.2365879082696, 11.1921875, 12, 10.69172032828283, 12.53, 8.51, 288, 13.379999999999997, 13.38, 13.38, 12, 13.699999999999998, 13.7, 13.7, 12, 13.674999999999999, 13.7, 13.6, 12, 7.400000000000001, 7.4, 7.4, 12, 10.516414940241395, 12.6005346436758, 8.0065034028493, 288, 11.021185423129152, 11.0454124568664, 10.994563710841, 12, 10.496853719821488, 12.3382504032903, 8.32029906313658, 288, 13.1797252390321, 13.1797252390321, 13.1797252390321, 12, 13.525654463185996, 13.525654463186, 13.525654463186, 12, 13.4950042359814, 13.525654463186, 13.4030535543676, 12, 7.201563797940339, 7.20156379794034, 7.20156379794034, 12, , , , , , , , , 238.70057678222656, 239.75, 237.7, 60, , , , , 34624.5, 34656.0, 34557.0, 60, 17.52296257019043, 17.6, 17.5, 540, 8927.38731461, 8927.3889523, 8927.3856719, 60, 89.45645524349999, 89.4564825383333, 89.456427865, 60, 6535.342630743334, 6535.6283054, 6535.057179, 60, 65.58904384572222, 65.59380509, 65.5842863166667, 60, , , , , , , , , 238.71629333496094, 239.3, 238.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 34625.0, 34656.95, 34557.05, 600, 0.6000000000000132, 0.6, 0.6, 1202, 16.960880279541016, 16.98, 16.94, 601, 16.960901260375977, 16.98, 16.94, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666595, 0.01, -0.02, 600, 3.300765391014964, 3.52, 3.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.38563602662, 8927.387272, 8927.384004, 601, 89.45642726711033, 89.4564545333333, 89.4564000666667, 601, 6535.3578106372715, 6535.643579, 6535.071954, 601, 65.58929684395454, 65.59405965, 65.5845325666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7698333333333275, 0.77, 0.76, 600, -0.0008500000000000004, 0.05, -0.04, 600, 0.6999999999999927, 0.7, 0.7, 600, -0.0009666666666666671, 0.05, -0.03, 600, -0.007653910149750415, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.00011666666666666688, 0.04, -0.04, 600, 0.38902333333333317, 0.3984, 0.3803, 60, , , , , , , , , , , , , , , , , 0.7204750000000001, 0.7379, 0.7043, 60, -0.320833333333333, -0.26, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5497972413793106, 2.55025, 2.54926, 58, 31.598250000000004, 31.6001, 31.596, 58, 1438.783293103448, 1438.807, 1438.751, 58, -1.2348017241379314, -1.2299, -1.2414, 58
2018-09-01 03:48:00, 4320.446666666667, 4322.84, 4317.65, 3, 4328.406666666667, 4330.79, 4325.62, 3, 7.96, 7.97, 7.95, 3, 11.025558333333342, 11.027, 11.023, 120, 1490.4842749999996, 1490.512, 1490.442, 120, 988.2859999999995, 988.32, 988.24, 60, 3.0, 3.0, 3.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.7166666666666663, -2.7, -2.8, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 96.46896551724133, 96.7, 96.2, 29, 475.5, 492.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.958622459200844, -2.91691514931802, -3.08511180101237, 12, -0.9594999999999992, -0.94, -0.97, 60, -1.5049999999999997, -1.5, -1.52, 60, 0.21020049520153555, 0.210618, 0.209504, 521, 5.137483685220736, 5.158, 5.137, 521, -22.234568138195975, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1103818403013, 991.144270505, 991.073518374485, 12, 991.0, 991.0, 991.0, 60, 98.21666666666665, 98.4, 97.9, 12, -2.6145000000000023, -2.61, -2.64, 60, -2.7172413793103463, -2.7, -2.8, 29, 98.22758620689658, 98.4, 97.9, 29, , , , , 335.2667236328125, 346.2, 326.4, 599, 155.28118896484375, 166.20000000000005, 146.39999999999998, 598, 9.104347826086963, 11.9, 5.8, 598, 354.41827392578125, 360.0, 1.1, 287, 174.4182586669922, 200.3, 148.2, 287, 357.4165344238281, 357.572479248047, 357.234375, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 325.20001220703125, 325.2, 325.2, 11, 329.4272766113281, 329.7, 328.2, 11, 11.816752433776855, 359.851916232901, 0.0428667005068063, 287, 191.81675720214844, 218.258847626231, 165.095573338397, 287, 14.972748756408691, 15.1200981140137, 14.7647228240967, 11, 39.642250061035156, 39.642249633256995, 39.642249633256995, 11, 39.642250061035156, 39.642249633256995, 39.642249633256995, 11, 342.24383544921875, 342.24384864480703, 342.24384864480703, 11, 346.46990966796875, 346.734873338641, 345.095573338397, 11, 9.084744453430176, 360.0, 1.1, 600, 189.08474731445312, 200.3, 179.39999999999998, 600, 9.398500000000002, 11.9, 7.0, 600, 9.7383275261324, 11.9, 7.3, 287, 11.0708003525267, 11.1682545201669, 11.0139631816603, 11, 9.741194171681979, 11.54, 7.62, 287, 13.379999999999997, 13.38, 13.38, 11, 13.7, 13.7, 13.7, 11, 13.090909090909092, 13.6, 12.8, 11, 7.309090909090909, 7.4, 7.3, 11, 9.547507111705677, 11.7262911906097, 7.10439271942051, 287, 10.876331452097098, 10.9743819311312, 10.820666170567, 11, 9.550138129291, 11.3628413799896, 7.4277609860267, 287, 13.179725239032098, 13.1797252390321, 13.1797252390321, 11, 13.525654463185997, 13.525654463186, 13.525654463186, 11, 12.894227396637467, 13.4030535543676, 12.6005346436758, 11, 7.113226453831402, 7.20156379794034, 7.10439271942051, 11, , , , , 1.109, 1.109, 1.109, 1, 238.64910888671875, 239.426, 237.444, 60, , , , , 34724.5, 34756.0, 34657.0, 60, 17.500185012817383, 17.6, 17.5, 540, 8927.383979371665, 8927.3856164, 8927.3823393, 60, 89.45639965619442, 89.45642694, 89.4563723216667, 60, 6534.761284553333, 6535.0474975, 6534.4747188, 60, 65.57935474255557, 65.5841249583333, 65.5745786466667, 60, , , , , , , , , 238.6923065185547, 239.13, 238.24, 598, , , , , 1.0, 1.0, 1.0, 598, 20180901.0, 20180901.0, 20180901.0, 599, 34724.953923205416, 34756.86, 34657.05, 599, 0.6000000000000132, 0.6, 0.6, 1196, 16.922876358032227, 16.95, 16.9, 598, 16.92292022705078, 16.95, 16.9, 599, 0.0, 0.0, 0.0, 599, 0.006744574290484119, 0.02, -0.01, 599, 3.638946488294338, 3.71, 3.51, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.382362844486, 8927.383998, 8927.380701, 598, 89.45637271407467, 89.4563999666667, 89.4563450166667, 598, 6534.785206227425, 6535.070989, 6534.498716, 598, 65.57975343712381, 65.5845164833333, 65.5749786, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.7691986644407294, 0.77, 0.76, 599, 0.0009348914858096829, 0.04, -0.03, 599, 0.6999999999999927, 0.7, 0.7, 599, 0.000634390651085142, 0.03, -0.04, 599, -0.039799331103678934, 2.1, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 599, -0.0006844741235392322, 0.03, -0.05, 599, 0.3897983333333334, 0.3967, 0.3819, 60, , , , , , , , , , , , , , , , , 0.7219033333333332, 0.7347, 0.7072, 60, -0.23950000000000002, -0.19, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5491240350877185, 2.54952, 2.54883, 57, 31.59803684210526, 31.5999, 31.5965, 57, 1438.7426315789473, 1438.767, 1438.726, 57, -1.2432649122807014, -1.2382, -1.2468, 57
2018-09-01 03:49:00, 4322.365, 4324.11, 4320.87, 4, 4330.305, 4332.05, 4328.81, 4, 7.94, 7.94, 7.94, 4, 11.026383333333335, 11.029, 11.025, 120, 1490.4613416666668, 1490.496, 1490.437, 120, 988.2721666666669, 988.3, 988.25, 60, 3.0, 3.0, 3.0, 60, 1.035333333333333, 1.04, 1.03, 60, -2.7249999999999996, -2.7, -2.8, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 96.42068965517242, 96.6, 96.2, 29, 492.0, 492.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.940733489617769, -2.90326637283744, -3.01673810267721, 12, -0.9624999999999992, -0.94, -0.97, 60, -1.5076666666666663, -1.5, -1.52, 60, 0.21016224329501898, 0.210737, 0.209852, 522, 5.137522988505754, 5.158, 5.137, 522, -22.209961685823956, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.0945488473931, 991.124212629656, 991.073517927768, 12, 991.0, 991.0, 991.0, 60, 98.40833333333335, 98.5, 98.4, 12, -2.6120000000000005, -2.6, -2.64, 60, -2.732258064516129, -2.7, -2.8, 31, 98.40645161290328, 98.5, 98.4, 31, , , , , 333.118408203125, 343.6, 323.9, 601, 153.10757446289062, 163.60000000000002, 143.89999999999998, 602, 10.15149501661128, 13.8, 6.8, 602, 355.1111145019531, 360.0, 1.1, 289, 175.11111450195312, 194.0, 145.39999999999998, 289, 357.0347595214844, 357.241760253906, 356.895538330078, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 325.20001220703125, 325.2, 325.2, 12, 327.800048828125, 328.2, 325.4, 12, 12.539411544799805, 352.263573640297, 12.3099765338319, 289, 192.53941345214844, 211.79715040808, 162.319762478456, 289, 14.566162109375, 14.7569885253906, 14.4685258865356, 12, 39.642250061035156, 39.642249633256995, 39.642249633256995, 12, 38.258846282958984, 38.25884762623099, 38.25884762623099, 12, 342.24383544921875, 342.24384864480703, 342.24384864480703, 12, 344.78265380859375, 345.095573338397, 342.319762478456, 12, 5.277527332305908, 360.0, 1.1, 601, 185.27752685546875, 194.0, 174.89999999999998, 601, 11.055407653910141, 13.6, 8.9, 601, 11.277854671280279, 13.8, 8.9, 289, 11.04631284108101, 11.0789986091794, 11.0219401947149, 12, 11.290868197546398, 13.22, 9.54, 289, 13.379999999999997, 13.38, 13.38, 12, 13.725000000000003, 13.8, 13.7, 12, 13.075000000000003, 13.8, 12.5, 12, 7.299999999999998, 7.3, 7.3, 12, 11.085561191383006, 13.6234014972896, 8.7025190156454, 289, 10.854018654202415, 10.8866890283277, 10.8318342707568, 12, 11.098809336292017, 13.0197620586283, 9.34564080474368, 289, 13.1797252390321, 13.1797252390321, 13.1797252390321, 12, 13.550091221711897, 13.6234014972896, 13.525654463186, 12, 12.838562620576432, 13.6234014972896, 12.2958708412453, 12, 7.10439271942051, 7.10439271942051, 7.10439271942051, 12, , , , , , , , , 238.67237854003906, 239.512, 237.825, 60, , , , , 34824.5, 34856.0, 34757.0, 60, 17.5, 17.5, 17.5, 540, 8927.380650156667, 8927.3822849, 8927.379006, 60, 89.45634416927781, 89.456371415, 89.4563167666667, 60, 6534.179700896667, 6534.4651255, 6533.8939821, 60, 65.56966168161111, 65.5744187583333, 65.5648997016667, 60, , , , , , , , , 238.7291717529297, 239.11, 238.33, 602, , , , , 1.0, 1.0, 1.0, 602, 20180901.0, 20180901.0, 20180901.0, 601, 34824.89677204667, 34856.96, 34756.96, 601, 0.6000000000000132, 0.6, 0.6, 1204, 16.940332412719727, 16.96, 16.93, 602, 16.940332412719727, 16.96, 16.93, 602, 0.0, 0.0, 0.0, 602, -0.009069767441860346, -0.0, -0.01, 602, 3.825049833887061, 4.09, 3.63, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8927.37901967276, 8927.380695, 8927.377351, 602, 89.456316994546, 89.4563449166667, 89.4562891833333, 602, 6534.207593302326, 6534.497747, 6533.917221, 602, 65.57012655503871, 65.57496245, 65.5652870166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.599999999999966, 1.6, 1.6, 1204, 0.768571428571422, 0.77, 0.76, 602, -0.0002325581395348836, 0.04, -0.04, 602, 0.7000664451827169, 0.71, 0.7, 602, 0.0009634551495016616, 0.03, -0.03, 602, -0.017441860465116327, 2.9, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.0, -0.0, -0.0, 602, -0.00043189368770764146, 0.05, -0.04, 602, 0.38969, 0.3981, 0.3829, 60, , , , , , , , , , , , , , , , , 0.7217066666666668, 0.7373, 0.7092, 60, -0.24050000000000019, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5490391071428573, 2.54952, 2.54858, 56, 31.598135714285718, 31.6006, 31.597, 56, 1438.7371964285715, 1438.766, 1438.709, 56, -1.244458928571429, -1.2384, -1.2504, 56
2018-09-01 03:50:00, 4325.956666666666, 4327.59, 4324.46, 3, 4333.910000000001, 4335.54, 4332.42, 3, 7.953333333333333, 7.96, 7.95, 3, 11.028974999999997, 11.031, 11.027, 120, 1490.4432499999994, 1490.462, 1490.41, 120, 988.2908333333331, 988.31, 988.22, 60, 3.0, 3.0, 3.0, 60, 1.0393333333333328, 1.04, 1.02, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7205999999999992, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 96.2586206896552, 96.3, 96.1, 29, 492.0, 492.0, 492.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.024700588327922, -3.01673810267721, -3.03038807807843, 12, -0.9664999999999992, -0.94, -0.97, 60, -1.5086666666666666, -1.5, -1.52, 60, 0.21008481992337158, 0.210706, 0.209529, 522, 5.1374827586206955, 5.158, 5.137, 522, -22.282222222222405, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1150195087497, 991.134241102167, 991.064040929571, 12, 991.0, 991.0, 991.0, 60, 98.34166666666664, 98.4, 98.3, 12, -2.638499999999998, -2.61, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 29, 98.33793103448279, 98.4, 98.3, 29, , , , , 335.1522521972656, 346.2, 320.3, 599, 155.1522674560547, 166.20000000000005, 140.3, 599, 9.764607679465769, 12.9, 6.4, 599, 355.7232971191406, 360.0, 1.1, 286, 175.72329711914062, 197.5, 149.0, 286, 357.3480529785156, 357.610504150391, 356.859008789062, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 18.19989585876465, 20.30000000000001, 17.5, 12, 325.20001220703125, 325.2, 325.2, 12, 325.3999938964844, 325.4, 325.4, 12, 13.157352447509766, 356.19682293669, 13.7240840370997, 286, 193.1573486328125, 215.337246779449, 165.923328793188, 286, 14.884269714355469, 15.1895780563354, 14.3583059310913, 12, 39.642250061035156, 39.642249633256995, 39.642249633256995, 12, 36.067527770996094, 38.25884762623099, 35.337246779449, 12, 342.24383544921875, 342.24384864480703, 342.24384864480703, 12, 342.31976318359375, 342.319762478456, 342.319762478456, 12, 6.889961242675781, 360.0, 1.1, 600, 186.8899688720703, 201.3, 175.70000000000005, 600, 10.763666666666671, 13.1, 7.7, 600, 11.148601398601398, 13.1, 8.3, 286, 11.055475997210301, 11.0657977059437, 11.0414116828929, 12, 11.131582962492052, 12.89, 9.29, 286, 13.379999999999997, 13.38, 13.38, 12, 13.800000000000002, 13.8, 13.8, 12, 13.800000000000002, 13.8, 13.8, 12, 7.299999999999998, 7.3, 7.3, 12, 10.955583846850393, 12.900564311757, 8.1079873323454, 286, 10.861322803974241, 10.8722954379945, 10.8507580404449, 12, 10.938456504177582, 12.6889496678366, 9.09692144191354, 286, 13.1797252390321, 13.1797252390321, 13.1797252390321, 12, 13.623401497289594, 13.6234014972896, 13.6234014972896, 12, 13.623401497289594, 13.6234014972896, 13.6234014972896, 12, 7.10439271942051, 7.10439271942051, 7.10439271942051, 12, , , , , , , , , 238.51222229003906, 239.525, 237.677, 60, , , , , 34924.5, 34956.0, 34857.0, 60, 17.5, 17.5, 17.5, 541, 8927.37730737333, 8927.3789501, 8927.3756583, 60, 89.45628845622223, 89.456315835, 89.4562609716667, 60, 6533.599042138333, 6533.8843236, 6533.3149911, 60, 65.55998403563888, 65.5647387266667, 65.5552498516667, 60, , , , , , , , , 238.58200073242188, 239.41, 238.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 34924.95666110192, 34956.86, 34857.06, 599, 0.6000000000000132, 0.6, 0.6, 1198, 16.92858123779297, 16.95, 16.91, 599, 16.92858123779297, 16.95, 16.91, 599, 0.0, 0.0, 0.0, 599, 0.00457429048414021, 0.01, -0.0, 599, 4.286928213689446, 4.36, 4.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.375724181968, 8927.377345, 8927.374077, 599, 89.45626206969959, 89.4562890833333, 89.4562346166667, 599, 6533.630645333893, 6533.916255, 6533.345649, 599, 65.5605107555647, 65.5652709166667, 65.5557608166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.768497495826372, 0.77, 0.76, 599, -6.677796327212022e-05, 0.04, -0.04, 599, 0.7000166944908107, 0.71, 0.7, 599, -0.0006510851419031722, 0.04, -0.04, 599, 0.05893155258764608, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0010684474123539237, 0.04, -0.04, 599, 0.38925499999999996, 0.3981, 0.3815, 60, , , , , , , , , , , , , , , , , 0.720895, 0.7373, 0.7065, 60, -0.2678333333333335, -0.21, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5489430000000004, 2.54977, 2.54834, 60, 31.598275000000005, 31.5999, 31.5966, 60, 1438.73075, 1438.779, 1438.696, 60, -1.2458216666666666, -1.2359, -1.2531, 60
2018-09-01 03:51:00, 4336.0525, 4359.47, 4325.28, 4, 4344.0075, 4367.42, 4333.24, 4, 7.955, 7.96, 7.95, 4, 11.025916666666651, 11.029, 11.022, 120, 1490.4364999999998, 1490.455, 1490.422, 120, 988.231166666667, 988.31, 988.2, 60, 3.0, 3.0, 3.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7428, -2.72, -2.75, 50, -2.676666666666668, -2.6, -2.7, 30, 96.25999999999999, 96.5, 95.9, 30, 492.0, 492.0, 492.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0520469581681318, -3.01673810267721, -3.08511180101237, 12, -0.9644999999999992, -0.94, -0.97, 60, -1.5093333333333334, -1.5, -1.52, 60, 0.210772298076923, 0.21388, 0.209345, 520, 5.13764615384616, 5.158, 5.137, 520, -22.289230769230972, -22.1, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.0556833495344, 991.124212145187, 991.023926104525, 12, 991.0, 991.0, 991.0, 60, 98.14166666666667, 98.4, 97.9, 12, -2.648499999999998, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.13666666666668, 98.4, 97.9, 30, , , , , 333.4499816894531, 339.7, 328.4, 599, 153.4499969482422, 159.70000000000005, 148.39999999999998, 599, 11.847579298831391, 14.1, 9.2, 599, 355.9768981933594, 357.4, 1.7, 288, 175.9768829345703, 191.6, 149.89999999999998, 288, 356.5340881347656, 356.801788330078, 356.33544921875, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 17.5, 17.5, 17.5, 12, 325.20001220703125, 325.2, 325.2, 12, 325.9997863769531, 329.0, 325.4, 12, 13.424692153930664, 353.115789583284, 13.1236048255568, 288, 193.42469787597656, 209.3023811493, 166.929343244922, 288, 14.05240249633789, 14.3299169540405, 13.8094310760498, 12, 39.642250061035156, 39.642249633256995, 39.642249633256995, 12, 35.337249755859375, 35.337246779449, 35.337246779449, 12, 342.24383544921875, 342.24384864480703, 342.24384864480703, 12, 342.9201354980469, 345.92332879318803, 342.319762478456, 12, 6.868039131164551, 360.0, 1.4, 599, 186.8680419921875, 194.0, 175.70000000000005, 599, 12.29949916527544, 14.1, 9.9, 599, 12.60520833333333, 14.1, 11.0, 288, 11.137426896754457, 11.2381167477415, 11.0571776155718, 12, 12.602297979797987, 13.81, 11.34, 288, 13.630833333333335, 13.81, 13.38, 12, 14.05833333333333, 14.1, 14.0, 12, 14.05833333333333, 14.1, 14.0, 12, 7.299999999999998, 7.3, 7.3, 12, 12.413244119449253, 13.9225484547634, 10.8016083264241, 288, 10.945887378263942, 11.0491386803759, 10.8632975860899, 12, 12.410448034350855, 13.6334982905775, 11.1424020691405, 288, 13.44442618576692, 13.6334982905775, 13.1797252390321, 12, 13.880556261266273, 13.9225484547634, 13.8217671903703, 12, 13.880556261266273, 13.9225484547634, 13.8217671903703, 12, 7.10439271942051, 7.10439271942051, 7.10439271942051, 12, , , , , , , , , 238.2433319091797, 239.298, 237.443, 60, , , , , 35024.5, 35056.0, 34957.0, 60, 17.5, 17.5, 17.5, 538, 8927.373958326665, 8927.3756021, 8927.3723202, 60, 89.45623263877782, 89.456260035, 89.4562053366667, 60, 6533.024225293333, 6533.3053428, 6532.7426423, 60, 65.55040375488889, 65.5550890466667, 65.545710705, 60, , , , , , , , , 238.31512451171875, 238.72, 237.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 35024.84333333341, 35056.86, 34956.96, 600, 0.6000000000000132, 0.6, 0.6, 1199, 16.922887802124023, 16.94, 16.9, 599, 16.922887802124023, 16.94, 16.9, 599, 0.0, 0.0, 0.0, 599, 0.0031051752921535916, 0.01, 0.0, 599, 4.3939666666666914, 4.43, 4.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.37237707, 8927.374071, 8927.370675, 600, 89.45620628449991, 89.4562345166667, 89.4561779166667, 600, 6533.055994854996, 6533.34469, 6532.766835, 600, 65.55093324758339, 65.5557448333333, 65.5461139166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7693155258764556, 0.77, 0.76, 599, -5.849985678586227e-19, 0.04, -0.03, 599, 0.7013355592654358, 0.71, 0.7, 599, -0.00016694490818030058, 0.03, -0.03, 599, 0.002671118530884815, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.00010016694490818069, 0.04, -0.04, 599, 0.3885566666666666, 0.4157, 0.3787, 60, , , , , , , , , , , , , , , , , 0.71961, 0.7699, 0.7014, 60, -0.2824999999999999, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5488124137931036, 2.54945, 2.54825, 58, 31.597943103448277, 31.5994, 31.5968, 58, 1438.7237758620693, 1438.761, 1438.69, 58, -1.2471862068965516, -1.2395, -1.2542, 58
2018-09-01 03:52:00, 4328.132, 4334.48, 4325.48, 5, 4336.0779999999995, 4342.42, 4333.43, 5, 7.946000000000001, 7.95, 7.94, 5, 11.022758333333332, 11.026, 11.02, 120, 1490.4504000000002, 1490.504, 1490.425, 120, 988.2805000000004, 988.31, 988.24, 60, 3.0, 3.0, 3.0, 60, 0.998666666666665, 1.02, 0.98, 60, -2.7083333333333326, -2.7, -2.8, 12, -2.7542, -2.75, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 95.95666666666665, 96.1, 95.8, 30, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2381699777878388, -3.07141224918422, -3.27618697592766, 12, -0.9624999999999992, -0.94, -0.97, 60, -1.5116666666666667, -1.5, -1.52, 60, 0.21767297120921303, 0.220832, 0.213787, 521, 5.137483685220735, 5.158, 5.137, 521, -22.30303262955874, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.103648476132, 991.123659574935, 991.073516582996, 12, 991.0, 991.0, 991.0, 60, 96.13333333333333, 98.0, 95.8, 12, -2.6121666666666674, -2.6, -2.64, 60, -2.7066666666666683, -2.7, -2.8, 30, 98.5266666666667, 98.9, 98.0, 30, , , , , 330.5701599121094, 336.7, 325.0, 600, 150.57017517089844, 156.70000000000005, 145.0, 600, 10.834666666666676, 13.4, 7.9, 600, 356.4853515625, 360.0, 1.1, 287, 176.48536682128906, 187.1, 147.2, 287, 356.8734130859375, 357.027648925781, 356.720123291016, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 16.49091911315918, 17.5, 15.400000000000006, 11, 325.2363586425781, 325.4, 325.2, 11, 327.3636169433594, 329.0, 327.2, 11, 13.912596702575684, 353.692873402515, 11.0852143064587, 286, 193.91259765625, 204.729163271965, 164.196156861236, 286, 14.38123893737793, 14.560227394104, 14.2058629989624, 11, 39.642250061035156, 39.642249633256995, 39.642249633256995, 11, 34.30339431762695, 35.337246779449, 33.24935737048901, 11, 342.2576599121094, 342.319762478456, 342.24384864480703, 11, 344.3531494140625, 345.92332879318803, 344.196156861236, 11, 1.4893900156021118, 360.0, 1.1, 601, 181.48939514160156, 192.7, 173.70000000000005, 601, 11.912645590682207, 13.2, 8.8, 601, 11.973867595818817, 13.4, 8.9, 287, 11.325782355492818, 11.3566909975669, 11.2606460576589, 11, 11.952720915448188, 13.03, 9.7, 286, 13.81, 13.81, 13.81, 11, 14.099999999999996, 14.1, 14.1, 11, 14.099999999999996, 14.1, 14.1, 11, 7.299999999999998, 7.3, 7.3, 11, 11.775221690379633, 13.227999849253, 8.71905227205128, 286, 11.133745306674847, 11.1613530163649, 11.0735470305871, 11, 11.757095374938011, 12.8564413731561, 9.52119369595049, 286, 13.633498290577505, 13.6334982905775, 13.6334982905775, 11, 13.922548454763398, 13.9225484547634, 13.9225484547634, 11, 13.922548454763398, 13.9225484547634, 13.9225484547634, 11, 7.1043927194205105, 7.10439271942051, 7.10439271942051, 11, , , , , , , , , 238.24920654296875, 239.28, 237.03, 60, , , , , 35124.5, 35156.0, 35057.0, 60, 17.5, 17.5, 17.5, 542, 8927.37062973, 8927.3722642, 8927.368994, 60, 89.45617716216664, 89.4562044033333, 89.4561499, 60, 6532.449600625001, 6532.732953, 6532.1668065, 60, 65.54082667708334, 65.5455492166667, 65.5361134416667, 60, , , , , , , , , 238.3512420654297, 238.8, 237.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 35124.89677204667, 35156.96, 35056.96, 601, 0.6000000000000132, 0.6, 0.6, 1202, 16.900299072265625, 16.92, 16.88, 601, 16.900299072265625, 16.92, 16.88, 601, 0.0, 0.0, 0.0, 601, -0.003743760399334436, 0.0, -0.01, 601, 4.3384525790348905, 4.41, 4.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.368959525786, 8927.370669, 8927.367244, 601, 89.45614932542973, 89.4561778166667, 89.4561207333333, 601, 6532.473976985026, 6532.765875, 6532.182408, 601, 65.54123294975044, 65.5460979166667, 65.5363734666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7693510815307766, 0.77, 0.76, 601, 0.000399334442595674, 0.04, -0.04, 601, 0.7046755407653832, 0.71, 0.7, 601, 0.000848585690515807, 0.04, -0.03, 601, -0.0347753743760399, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0005324459234608982, 0.04, -0.04, 601, 0.38799500000000015, 0.3955, 0.3798, 60, , , , , , , , , , , , , , , , , 0.7185566666666667, 0.7324, 0.7034, 60, -0.27399999999999985, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5490689473684207, 2.54965, 2.54841, 57, 31.597959649122814, 31.5994, 31.5964, 57, 1438.7395263157891, 1438.776, 1438.699, 57, -1.243894736842105, -1.2361, -1.2525, 57
2018-09-01 03:53:00, 4342.408571428571, 4444.86, 4320.96, 7, 4350.348571428571, 4452.8, 4328.9, 7, 7.9399999999999995, 7.94, 7.94, 7, 11.020358333333347, 11.025, 11.014, 120, 1490.4641583333337, 1490.503, 1490.416, 120, 988.2919999999998, 988.33, 988.23, 60, 3.0, 3.0, 3.0, 60, 0.9816666666666656, 1.03, 0.98, 60, -2.7750000000000004, -2.7, -2.8, 12, -2.7596000000000003, -2.75, -2.78, 50, -2.6766666666666667, -2.6, -2.7, 30, 95.94666666666672, 96.1, 95.9, 30, 492.0, 492.0, 492.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0745547142188183, -2.97586208808048, -3.23429289327373, 12, -0.9629999999999992, -0.94, -0.97, 60, -1.5116666666666665, -1.5, -1.52, 60, 0.22299691762452112, 0.224484, 0.220566, 522, 5.1378850574712684, 5.158, 5.137, 522, -22.315996168582565, -22.1, -22.51, 522, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1140445796283, 991.154296944697, 991.053459406502, 12, 991.0, 991.0, 991.0, 60, 97.79999999999997, 98.7, 96.1, 12, -2.6304999999999974, -2.61, -2.64, 60, -2.7799999999999985, -2.7, -2.8, 30, 98.46, 98.8, 98.1, 30, , , , , 334.34710693359375, 342.8, 326.8, 601, 154.34710693359375, 162.79999999999995, 146.8, 601, 10.360732113144747, 13.3, 7.0, 601, 355.4451599121094, 360.0, 1.1, 286, 175.4451446533203, 194.6, 150.3, 286, 357.0226745605469, 357.323455810547, 356.851867675781, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 13.43343734741211, 14.599999999999994, 11.0, 12, 325.3999938964844, 325.4, 325.4, 12, 327.20001220703125, 327.2, 327.2, 12, 12.926474571228027, 352.351992752692, 10.5782420920271, 288, 192.9264678955078, 212.412466665343, 167.292998465857, 288, 14.528939247131348, 14.8094358444214, 14.3570232391357, 12, 39.642250061035156, 39.642249633256995, 39.642249633256995, 12, 31.206253051757812, 32.412466665343004, 28.693336118491004, 12, 342.31976318359375, 342.319762478456, 342.319762478456, 12, 344.1961669921875, 344.196156861236, 344.196156861236, 12, 4.281643390655518, 360.0, 1.1, 600, 184.28164672851562, 194.8, 172.89999999999998, 600, 11.12816666666666, 13.7, 8.7, 600, 11.464685314685314, 13.6, 9.3, 286, 11.339399085525917, 11.3790132036136, 11.304275286757, 12, 11.467665505226483, 13.45, 9.82, 287, 13.81, 13.81, 13.81, 12, 14.099999999999996, 14.1, 14.1, 12, 13.916666666666664, 14.1, 13.4, 12, 7.299999999999998, 7.3, 7.3, 12, 11.280674137881073, 13.4017294157788, 9.10936344279804, 288, 11.144692552011627, 11.1832212927556, 11.110489811226, 12, 11.27471180686376, 13.2513848606317, 9.6264630183666, 287, 13.633498290577505, 13.6334982905775, 13.6334982905775, 12, 13.922548454763396, 13.9225484547634, 13.9225484547634, 12, 13.733368672695137, 13.9225484547634, 13.227999849253, 12, 7.10439271942051, 7.10439271942051, 7.10439271942051, 12, 1.279, 1.279, 1.279, 1, , , , , 238.02536010742188, 238.847, 237.156, 60, , , , , 35224.5, 35256.0, 35157.0, 60, 17.5, 17.5, 17.5, 539, 8927.367285486667, 8927.3689376, 8927.3656268, 60, 89.4561214247778, 89.45614896, 89.45609378, 60, 6531.874328874999, 6532.1571926, 6531.5927416, 60, 65.53123881458333, 65.53595321, 65.5265456933333, 60, , , , , , , , , 238.1104736328125, 238.42, 237.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 35224.957312187085, 35256.87, 35157.06, 599, 0.6000000000000132, 0.6, 0.6, 1198, 16.87883186340332, 16.9, 16.86, 599, 16.87883186340332, 16.9, 16.86, 599, 0.0, 0.0, 0.0, 599, -0.008230383973288713, -0.0, -0.01, 599, 4.127562604340552, 4.27, 3.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.36555562604, 8927.367238, 8927.363896, 599, 89.45609259376748, 89.4561206333333, 89.4560649333333, 599, 6531.891752552585, 6532.181445, 6531.60542, 599, 65.53152920920975, 65.5363574166667, 65.526757, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7694323873121818, 0.77, 0.76, 599, -0.000701168614357262, 0.04, -0.04, 599, 0.7071285475792926, 0.71, 0.7, 599, -0.0014190317195325554, 0.04, -0.04, 599, -0.09315525876460772, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0014858096828046753, 0.04, -0.04, 599, 0.3874766666666668, 0.3942, 0.3817, 60, , , , , , , , , , , , , , , , , 0.7176133333333335, 0.73, 0.7069, 60, -0.28666666666666646, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5491115517241383, 2.54959, 2.54846, 58, 31.597920689655172, 31.5996, 31.5964, 58, 1438.74225862069, 1438.773, 1438.704, 58, -1.2433258620689651, -1.2367, -1.2512, 58
2018-09-01 03:54:00, 4322.5, 4324.28, 4320.72, 2, 4330.45, 4332.23, 4328.67, 2, 7.95, 7.95, 7.95, 2, 11.019115702479324, 11.023, 11.014, 121, 1490.4734462809918, 1490.483, 1490.447, 121, 988.277666666667, 988.3, 988.25, 60, 3.0, 3.0, 3.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.774600000000001, -2.75, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 29, 96.01379310344826, 96.1, 95.9, 29, 459.0, 492.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0668509111013496, -3.0577251274197, -3.08511180101237, 12, -0.9629999999999993, -0.94, -0.97, 60, -1.5106666666666666, -1.5, -1.52, 60, 0.22230973996175918, 0.224626, 0.220946, 523, 5.137642447418746, 5.158, 5.137, 523, -22.322638623327155, -22.1, -22.51, 523, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1008106975161, 991.124210832207, 991.074067704249, 12, 991.0, 991.0, 991.0, 60, 98.03333333333335, 98.1, 97.9, 12, -2.653999999999998, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.03666666666665, 98.1, 97.9, 30, , , , , 331.8614501953125, 340.2, 327.2, 601, 151.86146545410156, 160.20000000000005, 147.2, 601, 11.260232945091515, 13.7, 8.5, 601, 358.42413330078125, 360.0, 1.1, 289, 178.4241180419922, 189.6, 149.89999999999998, 289, 357.2390441894531, 357.437744140625, 357.036224365234, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 327.96661376953125, 329.9, 327.2, 12, 15.887784004211426, 350.462527194489, 15.162755666452, 288, 195.88778686523438, 207.277632175444, 166.90774154568, 288, 14.714471817016602, 14.9170541763306, 14.4838714599609, 12, 39.642250061035156, 39.642249633256995, 39.642249633256995, 12, 32.41246795654297, 32.412466665343004, 32.412466665343004, 12, 342.31976318359375, 342.319762478456, 342.319762478456, 12, 344.9753723144531, 346.90774154568, 344.196156861236, 12, 4.67259407043457, 360.0, 1.1, 600, 184.67259216308594, 191.9, 177.39999999999998, 600, 12.306499999999982, 13.8, 9.6, 600, 12.535986159169548, 13.8, 10.5, 289, 11.393950544983733, 11.4690410006949, 11.3402222994095, 12, 12.550773358585865, 13.6909090909091, 10.6, 288, 13.81, 13.81, 13.81, 12, 14.099999999999996, 14.1, 14.1, 12, 13.75, 13.8, 13.6, 12, 7.299999999999998, 7.3, 7.3, 12, 12.340131049469084, 13.6010844501925, 10.3014496085394, 288, 11.201277974124716, 11.2786362698428, 11.1464367020241, 12, 12.355600792364474, 13.4912121415483, 10.4004530791575, 288, 13.633498290577505, 13.6334982905775, 13.6334982905775, 12, 13.922548454763396, 13.9225484547634, 13.9225484547634, 12, 13.551245691589076, 13.6010844501925, 13.4017294157788, 12, 7.10439271942051, 7.10439271942051, 7.10439271942051, 12, , , , , , , , , 238.1136932373047, 238.916, 237.124, 60, , , , , 35324.5, 35356.0, 35257.0, 60, 17.498336791992188, 17.5, 17.4, 541, 8927.363904896667, 8927.3655708, 8927.3622371, 60, 89.45606508161113, 89.4560928466667, 89.456037285, 60, 6531.300527608334, 6531.5831228, 6531.0166732, 60, 65.5216754601389, 65.52638538, 65.5169445533333, 60, , , , , , , , , 238.2346954345703, 238.64, 237.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 35324.85241666669, 35356.87, 35256.97, 600, 0.6000000000000132, 0.6, 0.6, 1199, 16.850133895874023, 16.87, 16.84, 600, 16.850133895874023, 16.87, 16.84, 600, 0.0, 0.0, 0.0, 600, 0.0015000000000000007, 0.01, -0.01, 600, 3.898500000000033, 3.95, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.362235511677, 8927.363891, 8927.360571, 600, 89.45603725852781, 89.45606485, 89.4560095166667, 600, 6531.320199126671, 6531.604461, 6531.03535, 600, 65.52200331877776, 65.5267410166667, 65.5172558333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7690833333333285, 0.77, 0.76, 600, -0.00011666666666666648, 0.04, -0.04, 600, 0.7093333333333263, 0.71, 0.7, 600, 0.00016666666666666658, 0.04, -0.04, 600, -0.017666666666666626, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -8.333333333333315e-05, 0.03, -0.04, 600, 0.38907166666666676, 0.4015, 0.3829, 60, , , , , , , , , , , , , , , , , 0.7205616666666668, 0.7436, 0.7092, 60, -0.22033333333333333, -0.06, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.54882327586207, 2.54952, 2.54831, 58, 31.597667241379316, 31.5993, 31.5956, 58, 1438.7253965517236, 1438.768, 1438.694, 58, -1.2467913793103451, -1.2377, -1.2535, 58
2018-09-01 03:55:00, 4322.133333333333, 4324.11, 4318.37, 3, 4330.080000000001, 4332.06, 4326.31, 3, 7.946666666666666, 7.95, 7.94, 3, 11.023533333333315, 11.026, 11.022, 120, 1490.4570916666662, 1490.482, 1490.411, 120, 988.2913333333329, 988.33, 988.25, 60, 3.0, 3.0, 3.0, 60, 1.0246666666666682, 1.03, 1.02, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 95.86333333333339, 96.0, 95.8, 30, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0543074803313073, -3.03038807807843, -3.0577251274197, 12, -0.9614999999999991, -0.94, -0.97, 60, -1.510333333333333, -1.5, -1.52, 60, 0.21973275431861802, 0.221234, 0.218151, 521, 5.137644913627644, 5.158, 5.137, 521, -22.34397312859903, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1150174264584, 991.154295929897, 991.074067528819, 12, 991.0, 991.0, 991.0, 60, 98.125, 98.3, 98.1, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.1333333333333, 98.3, 98.1, 30, , , , , 332.1926574707031, 337.2, 323.3, 600, 152.19265747070312, 157.20000000000005, 143.3, 600, 10.944999999999993, 12.8, 7.7, 600, 0.6199938058853149, 360.0, 1.1, 287, 180.6199951171875, 189.9, 151.0, 287, 356.9592590332031, 357.162658691406, 356.657592773438, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 12.158214569091797, 14.599999999999994, 9.900000000000006, 12, 325.3999938964844, 325.4, 325.4, 12, 329.8999938964844, 329.9, 329.9, 12, 18.013389587402344, 352.371408353805, 13.1218025744991, 288, 198.0133819580078, 207.495100641421, 167.926324979539, 288, 14.420641899108887, 14.6135816574097, 14.1040010452271, 12, 39.642250061035156, 39.642249633256995, 39.642249633256995, 12, 29.8948917388916, 32.412466665343004, 27.495100641421004, 12, 342.31976318359375, 342.319762478456, 342.319762478456, 12, 346.9077453613281, 346.90774154568, 346.90774154568, 12, 4.076554298400879, 360.0, 1.1, 599, 184.07655334472656, 191.6, 175.70000000000005, 599, 12.049749582637727, 13.3, 9.9, 599, 12.1212543554007, 13.3, 10.1, 287, 11.506486298551627, 11.5210086956522, 11.4757817929118, 12, 12.13629734848485, 13.28, 10.62, 288, 13.81, 13.81, 13.81, 12, 14.099999999999996, 14.1, 14.1, 12, 13.800000000000002, 13.8, 13.8, 12, 7.299999999999998, 7.3, 7.3, 12, 11.917720495678925, 13.1003062331136, 9.90671303833307, 288, 11.311867848850502, 11.3258531160155, 11.282597304778, 12, 11.93927277786446, 13.0796412485538, 10.4234692517004, 288, 13.633498290577505, 13.6334982905775, 13.6334982905775, 12, 13.922548454763396, 13.9225484547634, 13.9225484547634, 12, 13.6010844501925, 13.6010844501925, 13.6010844501925, 12, 7.10439271942051, 7.10439271942051, 7.10439271942051, 12, , , , , , , , , 237.99879455566406, 238.851, 237.251, 60, , , , , 35424.5, 35456.0, 35357.0, 60, 17.471376419067383, 17.5, 17.4, 538, 8927.360508121666, 8927.3621797, 8927.358834, 60, 89.45600846869446, 89.4560363283333, 89.4559805666667, 60, 6530.723270229999, 6531.0070392, 6530.4399515, 60, 65.51205450383333, 65.5167839866667, 65.507332525, 60, , , , , , , , , 238.05311584472656, 238.36, 237.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 35424.85333333336, 35456.87, 35356.97, 600, 0.6000000000000132, 0.6, 0.6, 1201, 16.86389923095703, 16.88, 16.85, 600, 16.86389923095703, 16.88, 16.85, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, 0.01, -0.01, 600, 4.210199999999992, 4.42, 3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.358865418333, 8927.360566, 8927.357148, 600, 89.4559810903058, 89.4560094333333, 89.4559524666667, 600, 6530.748803386673, 6531.034378, 6530.462919, 600, 65.51248005644429, 65.5172396333333, 65.5077153166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7696166666666608, 0.77, 0.76, 600, 5.000000000000002e-05, 0.04, -0.04, 600, 0.7094999999999938, 0.71, 0.7, 600, -0.0003333333333333336, 0.03, -0.05, 600, -0.0016666666666666963, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.00010000000000000013, 0.04, -0.04, 600, 0.38879333333333344, 0.3962, 0.3814, 60, , , , , , , , , , , , , , , , , 0.72006, 0.7337, 0.7063, 60, -0.21666666666666648, -0.05, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549001896551724, 2.54967, 2.54832, 58, 31.597941379310342, 31.5999, 31.5961, 58, 1438.7354137931034, 1438.773, 1438.693, 58, -1.2447534482758618, -1.2368, -1.2537, 58
2018-09-01 03:56:00, 4325.398, 4329.77, 4321.6, 5, 4333.352000000001, 4337.73, 4329.56, 5, 7.954000000000001, 7.96, 7.95, 5, 11.01992500000002, 11.023, 11.015, 120, 1490.4639416666657, 1490.473, 1490.455, 120, 988.3016666666666, 988.34, 988.26, 60, 3.0, 3.0, 3.0, 60, 1.0183333333333346, 1.02, 0.97, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 95.72666666666663, 95.9, 95.5, 30, 442.5, 459.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0156088237136287, -2.98947513138, -3.03038807807843, 12, -0.9614999999999994, -0.94, -0.97, 60, -1.5133333333333332, -1.5, -1.52, 60, 0.21813919385796532, 0.218386, 0.217672, 521, 5.137443378119009, 5.158, 5.137, 521, -22.358886756238192, -21.27, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1267170097811, 991.154295753759, 991.084095542038, 12, 991.0, 991.0, 991.0, 60, 98.40833333333332, 98.6, 98.3, 12, -2.6740000000000004, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 29, 98.42068965517245, 98.6, 98.3, 29, , , , , 333.3760681152344, 341.0, 326.6, 599, 153.37606811523438, 161.0, 146.60000000000002, 599, 10.171285475792983, 13.3, 6.0, 599, 359.3758850097656, 360.0, 1.1, 287, 179.37586975097656, 194.6, 149.5, 287, 357.14617919921875, 357.225646972656, 357.07470703125, 12, 21.49167251586914, 21.599999999999994, 20.30000000000001, 12, 14.000218391418457, 14.599999999999994, 11.0, 12, 325.3999938964844, 325.4, 325.4, 12, 329.6333312988281, 329.9, 329.5, 12, 16.876169204711914, 353.623923377726, 8.76656994492499, 286, 196.8761749267578, 212.313604165146, 166.447626948597, 286, 14.594270706176758, 14.6656017303467, 14.5051736831665, 12, 39.526973724365234, 39.642249633256995, 38.25884762623099, 12, 31.714797973632812, 32.31360416514599, 28.719462072455997, 12, 342.31976318359375, 342.319762478456, 342.319762478456, 12, 346.6124572753906, 346.94210307508604, 346.44762694859696, 12, 3.145056962966919, 360.0, 1.1, 601, 183.14505004882812, 195.1, 171.5, 601, 11.8071547420965, 13.5, 9.1, 601, 11.864111498257845, 13.5, 9.2, 287, 11.49963852073305, 11.5399096908649, 11.4843826086957, 12, 11.835853658536584, 13.28, 9.63, 287, 13.81, 13.81, 13.81, 12, 14.099999999999996, 14.1, 14.1, 12, 13.616666666666667, 13.8, 13.5, 12, 7.299999999999998, 7.3, 7.3, 12, 11.673810126691334, 13.2996068036148, 9.00567968932359, 286, 11.306716833288734, 11.3530971126303, 11.2915885724164, 12, 11.639783697552264, 13.0879471294683, 9.43465973255169, 287, 13.633498290577505, 13.6334982905775, 13.6334982905775, 12, 13.922548454763396, 13.9225484547634, 13.9225484547634, 12, 13.406972379208995, 13.6010844501925, 13.2996068036148, 12, 7.10439271942051, 7.10439271942051, 7.10439271942051, 12, , , , , , , , , 237.7732696533203, 238.78, 236.891, 60, , , , , 35524.5, 35556.0, 35457.0, 60, 17.409778594970703, 17.5, 17.4, 542, 8927.357099221668, 8927.3587771, 8927.3554213, 60, 89.45595165369446, 89.4559796183333, 89.4559236883333, 60, 6530.1478806366695, 6530.4302378, 6529.8668191, 60, 65.50246467727779, 65.50717063, 65.4977803183333, 60, , , , , , , , , 237.69114685058594, 238.12, 237.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 35524.85333333336, 35556.87, 35456.97, 600, 0.6000000000000132, 0.6, 0.6, 1199, 16.851482391357422, 16.88, 16.83, 600, 16.851482391357422, 16.88, 16.83, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999944, 0.01, 0.0, 600, 4.4541402337228675, 4.52, 4.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.355416929879, 8927.357142, 8927.353688, 599, 89.45592361549795, 89.4559523666667, 89.4558948, 599, 6530.174338649421, 6530.461956, 6529.888299, 599, 65.50290564415698, 65.5076992666667, 65.4981383166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4241868223519862, 1.6, 1.4, 1199, 0.7692333333333276, 0.77, 0.76, 600, 0.0002999999999999998, 0.04, -0.04, 600, 0.708499999999994, 0.71, 0.7, 600, 0.0007833333333333337, 0.04, -0.03, 600, 0.014000000000000016, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2241868223519883, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 600, 1.6666666666666776e-05, 0.05, -0.04, 600, 0.3878433333333333, 0.3979, 0.3766, 60, , , , , , , , , , , , , , , , , 0.7182883333333331, 0.7369, 0.6975, 60, -0.3040000000000002, -0.28, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.548590526315788, 2.54911, 2.54797, 57, 31.5979298245614, 31.6009, 31.5965, 57, 1438.7101754385965, 1438.74, 1438.672, 57, -1.2500403508771933, -1.2436, -1.258, 57
2018-09-01 03:57:00, 4323.53, 4324.82, 4321.28, 3, 4331.490000000001, 4332.78, 4329.24, 3, 7.96, 7.96, 7.96, 3, 11.021174999999987, 11.025, 11.018, 120, 1490.4478833333335, 1490.467, 1490.405, 120, 988.2851666666668, 988.32, 988.22, 60, 3.0, 3.0, 3.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.786600000000001, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 29, 95.68275862068961, 95.8, 95.6, 29, 409.5, 426.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0474794210244505, -3.03038807807843, -3.08511180101237, 12, -0.9634999999999992, -0.94, -0.97, 60, -1.510333333333333, -1.5, -1.52, 60, 0.21876184865900392, 0.219204, 0.217779, 522, 5.13744252873564, 5.158, 5.137, 522, -22.359942528735825, -21.27, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.110002291091, 991.144266676401, 991.064037895098, 12, 991.0, 991.0, 991.0, 60, 98.17500000000003, 98.3, 97.9, 12, -2.709833333333333, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.17, 98.3, 97.9, 30, , , , , 334.7001953125, 342.0, 328.2, 600, 154.70018005371094, 162.0, 148.2, 600, 10.645666666666667, 13.2, 7.2, 600, 358.5953063964844, 360.0, 1.1, 288, 178.59530639648438, 195.4, 148.60000000000002, 288, 357.1295471191406, 357.245025634766, 356.985534667969, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 14.69090747833252, 15.400000000000006, 14.599999999999994, 11, 325.3999938964844, 325.4, 325.4, 11, 329.0909118652344, 329.5, 328.6, 11, 15.988276481628418, 354.640346574135, 16.2808505914027, 288, 195.98828125, 213.149969937155, 165.516491649742, 288, 14.563404083251953, 14.7070808410645, 14.3975009918213, 11, 38.258846282958984, 38.25884762623099, 38.25884762623099, 11, 32.41095733642578, 33.14996993715499, 32.31360416514599, 11, 342.31976318359375, 342.319762478456, 342.319762478456, 11, 346.0243835449219, 346.44762694859696, 345.51649164974197, 11, 6.864606857299805, 360.0, 1.1, 599, 186.86460876464844, 196.7, 178.89999999999998, 599, 11.320367278798004, 13.8, 8.3, 599, 11.524652777777781, 13.7, 8.4, 288, 11.607748090760962, 11.6340861709521, 11.5720347826087, 11, 11.559337121212126, 13.37, 8.71, 288, 13.81, 13.81, 13.81, 11, 14.099999999999996, 14.1, 14.1, 11, 13.609090909090908, 13.7, 13.5, 11, 7.299999999999998, 7.3, 7.3, 11, 11.331730096829135, 13.5006827082836, 8.21742777539985, 288, 11.415669567384917, 11.4452613116524, 11.385657641734, 11, 11.366281809040665, 13.1712693954822, 8.52019394354287, 288, 13.633498290577505, 13.6334982905775, 13.6334982905775, 11, 13.922548454763398, 13.9225484547634, 13.9225484547634, 11, 13.409284569797784, 13.5006827082836, 13.2996068036148, 11, 7.1043927194205105, 7.10439271942051, 7.10439271942051, 11, , , , , , , , , 237.59286499023438, 238.446, 236.894, 60, , , , , 35624.5, 35656.0, 35557.0, 60, 17.399999618530273, 17.4, 17.4, 540, 8927.353683016669, 8927.3553644, 8927.3520004, 60, 89.45589471694446, 89.45592274, 89.4558666733333, 60, 6529.576323541667, 6529.8572912, 6529.2955327, 60, 65.49293872569446, 65.49762152, 65.4882588783333, 60, , , , , , , , , 237.49742126464844, 237.87, 237.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 35624.90677204661, 35656.97, 35556.97, 601, 0.5820299500832038, 0.6, 0.5, 1202, 16.8310489654541, 16.86, 16.81, 601, 16.8310489654541, 16.86, 16.81, 601, 0.0, 0.0, 0.0, 601, 0.008569051580698726, 0.01, 0.0, 601, 4.497903494176349, 4.67, 4.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.35195468885, 8927.353682, 8927.350266, 601, 89.45586591148088, 89.4558947, 89.4558377666667, 601, 6529.604279034937, 6529.887352, 6529.324831, 601, 65.49340465058238, 65.4981225333333, 65.4887471833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.364059900166407, 1.4, 1.2, 1202, 0.7683028286189622, 0.77, 0.76, 601, 0.00041597337770382653, 0.04, -0.03, 601, 0.70768718801996, 0.71, 0.7, 601, -3.3277870216306295e-05, 0.04, -0.03, 601, 0.004492512479201333, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.1820299500831966, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 4.991680532445933e-05, 0.05, -0.04, 601, 0.3874016666666667, 0.3944, 0.3806, 60, , , , , , , , , , , , , , , , , 0.7174649999999999, 0.7305, 0.7048, 60, -0.28183333333333316, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5486377586206888, 2.54924, 2.54792, 58, 31.59766206896552, 31.5994, 31.596, 58, 1438.7139827586207, 1438.75, 1438.671, 58, -1.2491706896551726, -1.2419, -1.2582, 58
2018-09-01 03:58:00, 4324.805, 4328.16, 4317.28, 6, 4332.756666666667, 4336.11, 4325.24, 6, 7.951666666666667, 7.96, 7.94, 6, 11.02274166666665, 11.027, 11.019, 120, 1490.4643416666665, 1490.476, 1490.453, 120, 988.3246666666662, 988.37, 988.27, 60, 3.0, 3.0, 3.0, 60, 0.9913333333333323, 1.01, 0.97, 60, -2.858333333333333, -2.8, -2.9, 12, -2.7818000000000005, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 29, 95.69655172413798, 95.8, 95.5, 29, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.120496339123507, -3.04405041170025, -3.17119067427888, 12, -0.9639999999999993, -0.94, -0.97, 60, -1.5119999999999998, -1.5, -1.52, 60, 0.21736157389635305, 0.218726, 0.211646, 521, 5.137322456813827, 5.158, 5.137, 521, -22.396391554702674, -17.95, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1487668358928, 991.184932766074, 991.094123130616, 12, 991.0, 991.0, 991.0, 60, 98.06666666666668, 98.2, 98.0, 12, -2.7208333333333328, -2.71, -2.74, 60, -2.8533333333333317, -2.8, -2.9, 30, 98.0733333333333, 98.2, 98.0, 30, , , , , 332.96728515625, 339.7, 327.6, 600, 152.96726989746094, 159.70000000000005, 147.60000000000002, 600, 10.92966666666667, 13.6, 7.1, 600, 351.01123046875, 339.7, 1.1, 287, 171.01123046875, 194.0, 149.2, 287, 356.9524230957031, 357.165344238281, 356.768432617188, 12, 18.19989585876465, 20.30000000000001, 17.5, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 325.3999938964844, 325.4, 325.4, 12, 328.6000061035156, 328.6, 328.6, 12, 8.26953125, 356.684120409655, 18.519045603669, 287, 188.26953125, 211.704621968315, 166.075841499773, 287, 14.391511917114258, 14.5699119567871, 14.1702013015747, 12, 36.067527770996094, 38.25884762623099, 35.337246779449, 12, 33.14997100830078, 33.14996993715499, 33.14996993715499, 12, 342.31976318359375, 342.319762478456, 342.319762478456, 12, 345.5164794921875, 345.51649164974197, 345.51649164974197, 12, 8.4042387008667, 15.6, 1.1, 600, 188.40423583984375, 195.6, 181.1, 600, 11.044666666666663, 13.6, 8.7, 600, 11.638675958188157, 13.6, 8.7, 287, 11.720945866702252, 11.8150608695652, 11.6279401530967, 12, 11.629242952169783, 13.44, 9.51, 287, 13.81, 13.81, 13.81, 12, 14.099999999999996, 14.1, 14.1, 12, 13.699999999999998, 13.7, 13.7, 12, 8.033333333333331, 8.3, 7.3, 12, 11.450894507211165, 13.4279177949353, 8.50448459602323, 287, 11.531792297725232, 11.6228452398408, 11.4380832880009, 12, 11.4414622674265, 13.2641530825746, 9.31621664314461, 287, 13.633498290577505, 13.6334982905775, 13.6334982905775, 12, 13.922548454763396, 13.9225484547634, 13.9225484547634, 12, 13.5006827082836, 13.5006827082836, 13.5006827082836, 12, 7.873680926255727, 8.1079873323454, 7.10439271942051, 12, , , , , 1.047, 1.047, 1.047, 1, 237.5104217529297, 238.263, 236.494, 60, , , , , 35724.5, 35756.0, 35657.0, 60, 17.399999618530273, 17.4, 17.4, 539, 8927.350265560002, 8927.3519437, 8927.3485823, 60, 89.45583775933333, 89.4558657283333, 89.455809705, 60, 6529.0073968666675, 6529.2859278, 6528.7313259, 60, 65.48345661444445, 65.4880987966667, 65.4788554316667, 60, , , , , , , , , 237.40426635742188, 237.86, 236.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 35724.96666110186, 35756.87, 35657.07, 599, 0.5, 0.5, 0.5, 1200, 16.829099655151367, 16.86, 16.8, 600, 16.829099655151367, 16.86, 16.8, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, 0.01, -0.01, 600, 4.279249999999982, 4.48, 4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.34854611834, 8927.35026, 8927.346819, 600, 89.4558091019723, 89.4558376666667, 89.4557803166667, 600, 6529.040141730006, 6529.323889, 6528.756153, 600, 65.48400236216663, 65.4887314833333, 65.4792692166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7692999999999938, 0.77, 0.76, 600, -0.0005166666666666669, 0.04, -0.05, 600, 0.7070333333333271, 0.71, 0.7, 600, 0.00026666666666666684, 0.04, -0.03, 600, 0.051333333333333314, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000002, 0.05, -0.04, 600, 0.3875450000000001, 0.3944, 0.3804, 60, , , , , , , , , , , , , , , , , 0.7177333333333333, 0.7304, 0.7045, 60, -0.22366666666666657, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.548409137931035, 2.54873, 2.54788, 58, 31.59747931034482, 31.5991, 31.5953, 58, 1438.7004827586209, 1438.719, 1438.671, 58, -1.2519448275862068, -1.2481, -1.258, 58
2018-09-01 03:59:00, 4326.724999999999, 4329.23, 4324.81, 4, 4334.665, 4337.17, 4332.75, 4, 7.94, 7.94, 7.94, 4, 11.021691666666667, 11.025, 11.018, 120, 1490.4580999999998, 1490.475, 1490.434, 120, 988.3158333333338, 988.36, 988.23, 60, 3.0, 3.0, 3.0, 60, 1.0106666666666662, 1.03, 1.01, 60, -2.841666666666667, -2.8, -2.9, 12, -2.786000000000001, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 31, 95.67419354838714, 95.8, 95.5, 31, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0526556771450584, -2.98947513138, -3.11656114256829, 12, -0.9659999999999992, -0.94, -0.97, 60, -1.511666666666666, -1.5, -1.52, 60, 0.2154735642994242, 0.216441, 0.211903, 521, 5.137523992322463, 5.158, 5.137, 521, -22.399462571977157, -19.19, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1394815235561, 991.184932341704, 991.064036944016, 12, 991.0, 991.0, 991.0, 60, 98.44166666666665, 98.6, 98.2, 12, -2.7295000000000007, -2.72, -2.75, 60, -2.8466666666666653, -2.8, -2.9, 30, 98.45, 98.6, 98.2, 30, , , , , 332.94708251953125, 343.6, 319.3, 599, 152.9470977783203, 163.60000000000002, 139.3, 599, 10.431218697829722, 14.2, 7.0, 599, 358.3392333984375, 360.0, 1.1, 288, 178.3392333984375, 192.7, 146.60000000000002, 288, 356.63018798828125, 357.063323974609, 356.459289550781, 12, 17.5, 17.5, 17.5, 12, 15.283342361450195, 15.400000000000006, 14.0, 12, 325.5, 326.6, 325.4, 12, 327.7666931152344, 328.6, 326.6, 12, 15.713716506958008, 356.178780147107, 14.2494787210142, 288, 195.71371459960938, 210.366549121034, 163.538974553014, 288, 14.045210838317871, 14.4698352813721, 13.8514862060547, 12, 35.337249755859375, 35.337246779449, 35.337246779449, 12, 32.909095764160156, 33.14996993715499, 31.704621968314996, 12, 342.52294921875, 343.538974553014, 342.319762478456, 12, 344.7391662597656, 346.075841499773, 343.538974553014, 12, 4.82827091217041, 360.0, 1.1, 600, 184.82827758789062, 194.6, 176.60000000000002, 600, 12.085833333333333, 14.1, 9.0, 600, 12.207986111111104, 14.2, 9.6, 288, 11.83997654748866, 11.9007997218359, 11.8040347826087, 12, 12.180095026924297, 13.95, 9.88, 287, 13.868333333333332, 13.95, 13.81, 12, 14.141666666666664, 14.2, 14.1, 12, 13.933333333333332, 14.2, 13.7, 12, 8.299999999999999, 8.3, 8.3, 12, 12.013630468641184, 14.0304035254132, 9.40587873697221, 288, 11.647953043141158, 11.7110578536333, 11.6116984132764, 12, 11.985797916230895, 13.7679996138447, 9.69364094202304, 287, 13.689540508605498, 13.7679996138447, 13.6334982905775, 12, 13.967488067534148, 14.0304035254132, 13.9225484547634, 12, 13.746781790473166, 14.0304035254132, 13.5006827082836, 12, 8.1079873323454, 8.1079873323454, 8.1079873323454, 12, , , , , , , , , 237.58395385742188, 238.604, 236.505, 60, , , , , 35824.5, 35856.0, 35757.0, 60, 17.399999618530273, 17.4, 17.4, 541, 8927.346848931667, 8927.3485245, 8927.3451814, 60, 89.45578081552777, 89.4558087416667, 89.4557530233333, 60, 6528.443510665, 6528.7219388, 6528.1650189, 60, 65.47405851108331, 65.47869898, 65.4694169816667, 60, , , , , , , , , 237.4282684326172, 237.84, 237.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 35824.85549999993, 35856.88, 35756.97, 600, 0.5, 0.5, 0.5, 1200, 16.8254337310791, 16.86, 16.78, 600, 16.8254337310791, 16.86, 16.78, 600, 0.0, 0.0, 0.0, 600, -0.008383333333333241, -0.0, -0.02, 600, 4.434033333333324, 4.57, 4.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.345144173327, 8927.346813, 8927.343486, 600, 89.45575240288919, 89.4557802166667, 89.4557247666667, 600, 6528.475138693333, 6528.755208, 6528.195407, 600, 65.47458564488893, 65.4792534666667, 65.46992345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.769116666666661, 0.77, 0.76, 600, -0.00043333333333333337, 0.03, -0.03, 600, 0.7064333333333253, 0.71, 0.7, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.02449999999999997, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.38730166666666654, 0.3961, 0.3773, 60, , , , , , , , , , , , , , , , , 0.7172816666666667, 0.7335, 0.6988, 60, -0.2538333333333332, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5485351724137923, 2.54933, 2.5478, 58, 31.59761724137931, 31.5998, 31.596, 58, 1438.7077586206897, 1438.756, 1438.664, 58, -1.2504568965517242, -1.2405, -1.2596, 58
2018-09-01 04:00:00, 4437.138, 4554.96, 4320.8, 5, 4445.096, 4562.92, 4328.76, 5, 7.958, 7.96, 7.95, 5, 11.024208333333322, 11.026, 11.022, 120, 1490.4601083333332, 1490.476, 1490.436, 120, 988.337333333333, 988.39, 988.29, 60, 3.0, 3.0, 3.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.891666666666666, -2.8, -2.9, 12, -2.808800000000001, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 28, 95.65714285714287, 95.9, 95.5, 28, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.115079656018145, -2.98947513138, -3.15751472043434, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.5159999999999996, -1.5, -1.52, 60, 0.2159235028790786, 0.216753, 0.212589, 521, 5.137443378119008, 5.158, 5.137, 521, -22.438272552783285, -19.61, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1614857595672, 991.215017561153, 991.114731527425, 12, 991.0, 991.0, 991.0, 60, 98.34999999999998, 98.6, 98.1, 12, -2.7435, -2.74, -2.75, 60, -2.893333333333334, -2.8, -2.9, 30, 98.33666666666663, 98.6, 98.1, 30, , , , , 336.0069274902344, 345.7, 329.7, 600, 156.00692749023438, 165.70000000000005, 149.7, 600, 10.028833333333331, 14.1, 6.9, 600, 359.5992431640625, 360.0, 1.1, 288, 179.59925842285156, 198.3, 151.2, 288, 357.128173828125, 357.381164550781, 356.890899658203, 12, 16.99166488647461, 18.30000000000001, 15.400000000000006, 12, 14.299505233764648, 18.30000000000001, 13.0, 12, 326.6000061035156, 326.6, 326.6, 12, 326.6000061035156, 326.6, 326.6, 12, 17.012012481689453, 356.915816305505, 10.1735053231541, 288, 197.0120086669922, 216.090959498772, 168.101460962889, 288, 14.55523681640625, 14.8342914581299, 14.2788734436035, 12, 34.74997329711914, 36.09095949877201, 33.24935737048901, 12, 31.906953811645508, 36.09095949877201, 30.64104686134499, 12, 343.5389709472656, 343.538974553014, 343.538974553014, 12, 343.5389709472656, 343.538974553014, 343.538974553014, 12, 7.592579364776611, 360.0, 1.1, 601, 187.5925750732422, 198.5, 172.60000000000002, 601, 10.92512479201331, 13.1, 9.0, 601, 11.306249999999999, 14.1, 9.0, 288, 11.917728816466843, 11.9273296244785, 11.9049739130435, 12, 11.30946022727273, 13.3, 9.73, 288, 13.949999999999998, 13.95, 13.95, 12, 14.199999999999998, 14.2, 14.2, 12, 14.199999999999998, 14.2, 14.2, 12, 8.325000000000001, 8.4, 8.3, 12, 11.112682145603497, 13.9221420514482, 8.80836437564141, 288, 11.725635797209124, 11.7354282459491, 11.7112850213085, 12, 11.116019737682429, 13.1216222967648, 9.53823810674585, 288, 13.767999613844696, 13.7679996138447, 13.7679996138447, 12, 14.0304035254132, 14.0304035254132, 14.0304035254132, 12, 14.0304035254132, 14.0304035254132, 14.0304035254132, 12, 8.144467480030219, 8.21742777539985, 8.1079873323454, 12, , , , , , , , , 237.42123413085938, 238.326, 236.063, 60, , , , , 35924.5, 35956.0, 35857.0, 60, 17.399999618530273, 17.4, 17.4, 539, 8927.343443873335, 8927.3451251, 8927.3417539, 60, 89.45572406455554, 89.455752085, 89.4556958983333, 60, 6527.876429361667, 6528.1556009, 6527.5973698, 60, 65.46460715602778, 65.469260015, 65.4599561633333, 60, , , , , , , , , 237.28273010253906, 237.68, 236.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 35924.863299999975, 35956.88, 35856.98, 600, 0.5, 0.5, 0.5, 1200, 16.815732955932617, 16.85, 16.79, 600, 16.815732955932617, 16.85, 16.79, 600, 0.0, 0.0, 0.0, 600, 0.008683333333333222, 0.01, 0.0, 600, 4.288266666666679, 4.46, 4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.341789553331, 8927.34348, 8927.340085, 600, 89.45569649255563, 89.4557246666667, 89.4556680833333, 600, 6527.90847415666, 6528.194457, 6527.621936, 600, 65.46514123594444, 65.4699076166667, 65.4603656, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7693166666666612, 0.77, 0.76, 600, -0.00025000000000000006, 0.03, -0.04, 600, 0.7064833333333264, 0.71, 0.7, 600, 0.00028333333333333325, 0.04, -0.04, 600, 0.013666666666666662, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333333, 0.04, -0.04, 600, 0.3882700000000001, 0.3984, 0.3806, 60, , , , , , , , , , , , , , , , , 0.7190866666666665, 0.7379, 0.7049, 60, -0.2385, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.548475087719297, 2.54897, 2.54804, 57, 31.597408771929818, 31.6005, 31.596, 57, 1438.7047192982454, 1438.734, 1438.678, 57, -1.2510263157894739, -1.2449, -1.2568, 57
2018-09-01 04:01:00, 4360.257500000001, 4477.83, 4317.47, 4, 4368.2075, 4485.77, 4325.43, 4, 7.95, 7.96, 7.94, 4, 11.023166666666668, 11.025, 11.02, 120, 1490.4676666666662, 1490.487, 1490.457, 120, 988.3176666666662, 988.36, 988.26, 60, 3.0, 3.0, 3.0, 60, 1.0406666666666655, 1.05, 1.03, 60, -2.899999999999999, -2.9, -2.9, 12, -2.792000000000001, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 31, 95.61290322580649, 95.9, 95.3, 31, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1723324071914702, -3.15751472043434, -3.18487904867669, 12, -0.9689999999999992, -0.94, -0.97, 60, -1.518, -1.5, -1.52, 60, 0.21735363601532565, 0.217992, 0.216625, 522, 5.137764367816099, 5.158, 5.137, 522, -22.482662835249226, -22.1, -22.93, 522, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1406384619878, 991.184931207905, 991.094674117267, 12, 991.0, 991.0, 991.0, 60, 97.99166666666666, 98.1, 97.9, 12, -2.7683333333333335, -2.75, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.99666666666666, 98.1, 97.9, 30, , , , , 336.1055603027344, 350.1, 326.4, 601, 156.1055450439453, 170.10000000000002, 146.39999999999998, 601, 9.382196339434284, 11.9, 6.3, 601, 4.891594886779785, 360.0, 1.1, 287, 184.8916015625, 200.6, 150.3, 287, 357.944580078125, 358.275054931641, 357.519927978516, 11, 19.5545597076416, 20.599999999999994, 18.30000000000001, 11, 19.5545597076416, 20.599999999999994, 18.30000000000001, 11, 326.6000061035156, 326.6, 326.6, 11, 328.2817687988281, 330.3, 326.6, 11, 22.388612747192383, 358.728745215395, 6.68214729609732, 287, 202.38861083984375, 218.377737790243, 167.219339356686, 287, 15.353760719299316, 15.6806669235229, 14.9287090301514, 11, 37.33830642700195, 38.377737790243, 36.09095949877201, 11, 37.33830642700195, 38.377737790243, 36.09095949877201, 11, 343.5389709472656, 343.538974553014, 343.538974553014, 11, 345.2118225097656, 347.21933935668596, 343.538974553014, 11, 8.065736770629883, 360.0, 1.1, 600, 188.06573486328125, 200.6, 178.60000000000002, 600, 11.268000000000004, 13.3, 9.0, 600, 11.333101045296164, 13.2, 9.0, 287, 11.87035965691211, 11.9266597149809, 11.8034782608696, 11, 11.37031358885018, 12.96, 9.45, 287, 13.95, 13.95, 13.95, 11, 14.2, 14.2, 14.2, 11, 14.154545454545454, 14.2, 14.1, 11, 8.400000000000002, 8.4, 8.4, 11, 11.137924363070967, 13.0010664286695, 8.8056621095406, 287, 11.67467480864537, 11.7339381449063, 11.6076331943113, 11, 11.175124595596154, 12.7602812025809, 9.254767166559, 287, 13.767999613844696, 13.7679996138447, 13.7679996138447, 11, 14.030403525413202, 14.0304035254132, 14.0304035254132, 11, 13.98119376452002, 14.0304035254132, 13.9221420514482, 11, 8.217427775399852, 8.21742777539985, 8.21742777539985, 11, , , , , , , , , 237.4400177001953, 238.61, 236.307, 60, , , , , 39824.5, 40056.0, 35957.0, 60, 17.399999618530273, 17.4, 17.4, 542, 8927.340019556665, 8927.3416965, 8927.338352, 60, 89.45566699261113, 89.4556949416667, 89.4556392, 60, 6527.315733356666, 6527.587855, 6527.0368362, 60, 65.45526222261113, 65.4597975833333, 65.4506139366667, 60, , , , , , , , , 237.2705078125, 237.77, 236.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 39818.19666666662, 40056.88, 35956.98, 600, 0.5, 0.5, 0.5, 1200, 16.810850143432617, 16.84, 16.78, 600, 16.810834884643555, 16.84, 16.78, 599, 0.0, 0.0, 0.0, 599, -0.0020534223706176976, 0.01, -0.01, 599, 4.1286166666666615, 4.34, 3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.338313720005, 8927.340079, 8927.336586, 600, 89.45563856200005, 89.4556679833333, 89.4556097666667, 600, 6527.3378956350025, 6527.620991, 6527.053293, 600, 65.45563159391662, 65.46034985, 65.4508882166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7686310517529156, 0.77, 0.76, 599, -0.0007345575959933223, 0.04, -0.04, 599, 0.7061268781302091, 0.71, 0.7, 599, -0.00048414023372287144, 0.03, -0.04, 599, -0.05733333333333337, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0008681135225375634, 0.05, -0.04, 599, 0.38672166666666663, 0.3924, 0.3799, 60, , , , , , , , , , , , , , , , , 0.7162116666666664, 0.7268, 0.7035, 60, -0.23833333333333326, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5490251724137933, 2.54936, 2.54866, 58, 31.59761724137931, 31.5991, 31.5961, 58, 1438.7378965517241, 1438.756, 1438.715, 58, -1.2441431034482762, -1.2404, -1.249, 58
2018-09-01 04:02:00, 4320.838, 4327.21, 4310.93, 5, 4328.786, 4335.16, 4318.89, 5, 7.948, 7.96, 7.94, 5, 11.023516666666653, 11.026, 11.021, 120, 1490.4668666666673, 1490.486, 1490.428, 120, 988.3770000000003, 988.41, 988.35, 60, 3.0, 3.0, 3.0, 60, 1.0513333333333323, 1.09, 1.05, 60, -2.899999999999999, -2.9, -2.9, 12, -2.7812000000000006, -2.78, -2.81, 50, -2.6655172413793102, -2.6, -2.7, 29, 95.36206896551725, 95.4, 95.3, 29, 426.0, 426.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.115430737379342, -3.10293463163788, -3.14385116314253, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.21810234548944318, 0.218863, 0.21723, 521, 5.138249520153557, 5.158, 5.137, 521, -22.48955854126698, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.2033166794364, 991.235073660202, 991.174902484727, 12, 991.0, 991.0, 991.0, 60, 98.40833333333335, 98.5, 98.2, 12, -2.7745000000000006, -2.75, -2.8, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.41666666666669, 98.5, 98.2, 30, , , , , 334.4408874511719, 344.4, 322.0, 600, 154.44088745117188, 164.39999999999998, 142.0, 600, 9.52466666666666, 12.5, 6.6, 600, 1.2480921745300293, 360.0, 1.1, 288, 181.2480926513672, 193.8, 149.0, 288, 358.4921875, 358.810821533203, 358.315307617188, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 326.6000061035156, 326.6, 326.6, 12, 329.7583312988281, 330.3, 329.0, 12, 18.674741744995117, 358.007407391174, 16.2830236467778, 288, 198.67474365234375, 211.483158640417, 165.872405471331, 288, 15.92437744140625, 16.2276020050049, 15.7402544021606, 12, 38.37773513793945, 38.377737790243, 38.377737790243, 12, 38.37773513793945, 38.377737790243, 38.377737790243, 12, 343.5389709472656, 343.538974553014, 343.538974553014, 12, 346.6581115722656, 347.21933935668596, 345.87240547133104, 12, 4.985323429107666, 360.0, 1.1, 599, 184.98532104492188, 196.2, 178.89999999999998, 599, 11.623539232053416, 13.8, 8.4, 599, 11.778124999999998, 13.8, 8.7, 288, 11.803874965493483, 11.815518441197, 11.7891243919388, 12, 11.755784837999377, 13.5090909090909, 9.25, 289, 13.949999999999998, 13.95, 13.95, 12, 14.199999999999998, 14.2, 14.2, 12, 14.074999999999998, 14.1, 13.8, 12, 8.400000000000002, 8.4, 8.4, 12, 11.581581605768935, 13.6028631065579, 8.50579447886047, 288, 11.60946996870919, 11.6203963617329, 11.5922274174634, 12, 11.559223390717591, 13.3110124745889, 9.0545626828706, 289, 13.767999613844696, 13.7679996138447, 13.7679996138447, 12, 14.0304035254132, 14.0304035254132, 14.0304035254132, 12, 13.868928893966483, 13.9221420514482, 13.6028631065579, 12, 8.217427775399852, 8.21742777539985, 8.21742777539985, 12, , , , , , , , , 237.44088745117188, 238.687, 236.795, 60, , , , , 40124.5, 40156.0, 40057.0, 60, 17.399999618530273, 17.4, 17.4, 537, 8927.336616513332, 8927.3382953, 8927.334945, 60, 89.45561027522218, 89.455638255, 89.4555824166667, 60, 6526.748238521665, 6527.0273373, 6526.4695115, 60, 65.4458039753611, 65.4504556216667, 65.441158525, 60, , , , , , , , , 237.3080596923828, 237.7, 236.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 40124.86333333328, 40156.88, 40056.98, 600, 0.5, 0.5, 0.5, 1198, 16.808347702026367, 16.83, 16.78, 599, 16.808366775512695, 16.83, 16.78, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, -0.01, 600, 4.070717863105181, 4.26, 3.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.334830322212, 8927.33658, 8927.33308, 599, 89.4555805053702, 89.4556096666667, 89.4555513333333, 599, 6526.771101614354, 6527.05234, 6526.491729, 599, 65.446185026906, 65.4508723333333, 65.4415288166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7674333333333299, 0.77, 0.76, 600, 0.0013500000000000007, 0.04, -0.03, 600, 0.707933333333327, 0.71, 0.7, 600, -1.666666666666642e-05, 0.04, -0.04, 600, -0.014190317195325564, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0003666666666666669, 0.04, -0.04, 600, 0.38741333333333344, 0.3936, 0.3796, 60, , , , , , , , , , , , , , , , , 0.7174883333333333, 0.729, 0.7031, 60, -0.25800000000000006, -0.22, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549147068965518, 2.54964, 2.5486, 58, 31.59792586206897, 31.5993, 31.5961, 58, 1438.7443965517232, 1438.773, 1438.711, 58, -1.2428741379310349, -1.2368, -1.2498, 58
2018-09-01 04:03:00, 4325.26, 4330.05, 4321.06, 3, 4333.213333333333, 4338.0, 4329.02, 3, 7.953333333333333, 7.96, 7.95, 3, 11.021541666666655, 11.025, 11.017, 120, 1490.0668249999994, 1490.424, 1488.967, 120, 988.3624999999996, 988.42, 988.28, 60, 3.0, 3.0, 3.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.899999999999999, -2.9, -2.9, 12, -2.7842000000000007, -2.78, -2.81, 50, -2.636666666666668, -2.6, -2.7, 30, 95.14333333333333, 95.4, 94.8, 30, 459.0, 459.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1472866564402024, -3.11656114256829, -3.18487904867669, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.21890112643678164, 0.219474, 0.218358, 522, 5.138247126436785, 5.158, 5.137, 522, -22.49360153256723, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1849305217751, 991.235073632207, 991.124758833188, 12, 991.0, 991.0, 991.0, 60, 98.17500000000003, 98.4, 97.9, 12, -2.7920000000000016, -2.78, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.16000000000001, 98.4, 97.9, 30, , , , , 335.5352783203125, 344.4, 329.9, 600, 155.5352783203125, 164.39999999999998, 149.89999999999998, 600, 10.912666666666675, 14.9, 7.4, 600, 354.42919921875, 344.1, 3.4, 288, 174.42919921875, 195.6, 149.89999999999998, 288, 358.946044921875, 359.162384033203, 358.707550048828, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 18.066640853881836, 20.599999999999994, 15.599999999999994, 12, 326.6000061035156, 326.6, 326.6, 12, 329.0, 329.0, 329.0, 12, 11.755067825317383, 358.734549039299, 0.368863471909081, 288, 191.75506591796875, 213.321937782956, 166.756718314359, 288, 16.378740310668945, 16.6486644744873, 16.1054496765137, 12, 38.37773513793945, 38.377737790243, 38.377737790243, 12, 35.7074089050293, 38.377737790243, 33.32193778295601, 12, 343.5389709472656, 343.538974553014, 343.538974553014, 12, 345.8724060058594, 345.87240547133104, 345.87240547133104, 12, 8.773566246032715, 16.4, 3.4, 601, 188.7735595703125, 196.4, 183.4, 601, 11.291181364392674, 13.6, 8.0, 601, 11.83645833333334, 14.9, 8.6, 288, 11.773141128267882, 11.8186175755471, 11.7487313173445, 12, 11.816971808679122, 14.4, 9.39090909090909, 287, 14.0175, 14.4, 13.95, 12, 14.258333333333333, 14.9, 14.2, 12, 14.024999999999999, 14.9, 13.8, 12, 8.400000000000002, 8.4, 8.4, 12, 11.646787690186883, 14.7218453245893, 8.40762218321862, 288, 11.579655308387592, 11.6216113968705, 11.5542532771749, 12, 11.627237032557941, 14.2224255157088, 9.19503965507868, 287, 13.837182604367465, 14.2224255157088, 13.7679996138447, 12, 14.088023675344544, 14.7218453245893, 14.0304035254132, 12, 13.835808697195718, 14.7218453245893, 13.6028631065579, 12, 8.217427775399852, 8.21742777539985, 8.21742777539985, 12, 0.989, 0.989, 0.989, 1, , , , , 237.2799072265625, 238.463, 236.244, 60, , , , , 40224.5, 40256.0, 40157.0, 60, 17.399999618530273, 17.4, 17.4, 542, 8927.333206693333, 8927.3348888, 8927.331516, 60, 89.45555344488892, 89.45558148, 89.4555252666667, 60, 6526.181377696666, 6526.4601458, 6525.9023184, 60, 65.43635629494443, 65.44100243, 65.4317053066667, 60, , , , , , , , , 237.14903259277344, 237.56, 236.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 40224.863333333284, 40256.88, 40156.98, 600, 0.5, 0.5, 0.5, 1202, 16.790864944458008, 16.82, 16.75, 601, 16.790864944458008, 16.82, 16.75, 601, 0.0, 0.0, 0.0, 601, 0.0035274542429284505, 0.01, -0.01, 601, 3.9857737104825364, 4.26, 3.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.331343236281, 8927.333075, 8927.329623, 601, 89.45552238727122, 89.45555125, 89.4554937166667, 601, 6526.211546828621, 6526.490789, 6525.928642, 601, 65.43685911381023, 65.44151315, 65.4321440333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7681697171380978, 0.77, 0.76, 601, -0.0010316139767054912, 0.03, -0.04, 601, 0.7068219633943348, 0.71, 0.7, 601, 0.0008319467554076539, 0.04, -0.04, 601, 0.03161397670549087, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0003494176372712142, 0.04, -0.04, 601, 0.38731500000000013, 0.3965, 0.3797, 60, , , , , , , , , , , , , , , , , 0.7173049999999999, 0.7344, 0.7032, 60, -0.22566666666666643, -0.15, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5489877586206906, 2.54953, 2.54854, 58, 31.59803620689656, 31.6002, 31.5961, 58, 1438.7341896551727, 1438.768, 1438.709, 58, -1.245025862068966, -1.2379, -1.2502, 58
2018-09-01 04:04:00, 4323.1075, 4326.74, 4316.22, 4, 4331.055, 4334.68, 4324.17, 4, 7.9475, 7.95, 7.94, 4, 11.02105000000002, 11.023, 11.015, 120, 1490.2831999999994, 1490.463, 1489.806, 120, 988.337, 988.42, 988.27, 60, 3.0, 3.0, 3.0, 60, 1.0740000000000012, 1.09, 1.06, 60, -3.0, -3.0, -3.0, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 94.30333333333328, 94.8, 94.1, 30, 459.0, 459.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3086136604539527, -3.29833604760807, -3.32575272452561, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.521, -1.52, -1.53, 60, 0.2191692783109404, 0.220198, 0.217983, 521, 5.1384510556621885, 5.158, 5.137, 521, -22.501593090211315, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1637538707922, 991.235625360092, 991.095225382172, 12, 991.0, 991.0, 991.0, 60, 97.72500000000001, 97.8, 97.6, 12, -2.810500000000002, -2.8, -2.83, 60, -3.0, -3.0, -3.0, 30, 97.72666666666672, 97.8, 97.6, 30, , , , , 335.3773193359375, 344.4, 329.2, 600, 155.37733459472656, 164.39999999999998, 149.2, 600, 10.541500000000006, 13.6, 7.0, 600, 359.4334716796875, 338.4, 2.0, 287, 179.4334716796875, 198.5, 149.2, 287, 358.80303955078125, 359.041168212891, 358.616058349609, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 16.92499351501465, 18.5, 15.599999999999994, 12, 326.6000061035156, 326.6, 326.6, 12, 329.2583312988281, 329.9, 329.0, 12, 16.839536666870117, 355.32288224863, 19.4321590475042, 287, 196.83953857421875, 216.355499197349, 166.12551665306, 287, 16.210617065429688, 16.4427833557129, 16.0128021240234, 12, 38.37773513793945, 38.377737790243, 38.377737790243, 12, 34.70354461669922, 36.35549919734899, 33.32193778295601, 12, 343.5389709472656, 343.538974553014, 343.538974553014, 12, 346.2093505859375, 346.756718314359, 345.87240547133104, 12, 7.834764003753662, 360.0, 1.1, 599, 187.8347625732422, 198.5, 180.0, 599, 11.475459098497495, 14.6, 7.9, 599, 11.722996515679435, 14.6, 7.9, 287, 11.775332046608249, 11.8207638888889, 11.7137943015983, 12, 11.731472917326562, 14.19, 8.47, 287, 14.400000000000004, 14.4, 14.4, 12, 14.900000000000004, 14.9, 14.9, 12, 14.900000000000004, 14.9, 14.9, 12, 8.233333333333336, 8.4, 7.9, 12, 11.53111608342208, 14.4039574658952, 7.70735758644103, 287, 11.579764446374133, 11.6228501219072, 11.5178464879333, 12, 11.53967123424312, 13.9949387873882, 8.27673851623538, 287, 14.222425515708805, 14.2224255157088, 14.2224255157088, 12, 14.721845324589301, 14.7218453245893, 14.7218453245893, 12, 14.721845324589301, 14.7218453245893, 14.7218453245893, 12, 8.047404379080245, 8.21742777539985, 7.70735758644103, 12, , , , , , , , , 237.32980346679688, 238.397, 236.463, 60, , , , , 40324.5, 40356.0, 40257.0, 60, 17.399999618530273, 17.4, 17.4, 539, 8927.329770920001, 8927.3314594, 8927.3280846, 60, 89.455496182, 89.4555243233333, 89.4554680766667, 60, 6525.614900963336, 6525.892938, 6525.3371961, 60, 65.42691501605556, 65.4315489666667, 65.4222866016667, 60, , , , , , , , , 237.20333862304688, 237.57, 236.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 40324.86333333328, 40356.88, 40256.98, 600, 0.5230000000000052, 0.6, 0.5, 1200, 16.790767669677734, 16.83, 16.75, 600, 16.790767669677734, 16.83, 16.75, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, -0.0, -0.01, 600, 3.638383333333316, 3.97, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.327898915006, 8927.329617, 8927.326205, 600, 89.4554649819166, 89.4554936166667, 89.45543675, 600, 6525.637519128337, 6525.927694, 6525.34535, 600, 65.42729198547217, 65.4321282333333, 65.4224225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2460000000000369, 1.4, 1.2, 1200, 0.7697999999999943, 0.77, 0.76, 600, 0.0008166666666666668, 0.05, -0.04, 600, 0.7088833333333261, 0.71, 0.7, 600, 0.0005499999999999994, 0.04, -0.04, 600, 0.004333333333333333, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1230000000000226, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 8.34724540901501e-05, 0.05, -0.04, 599, 0.38638999999999996, 0.3932, 0.3798, 60, , , , , , , , , , , , , , , , , 0.715605, 0.7282, 0.7034, 60, -0.2785000000000001, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549517543859648, 2.55031, 2.5485, 57, 31.5987701754386, 31.601, 31.5973, 57, 1438.7644736842103, 1438.812, 1438.703, 57, -1.238891228070175, -1.229, -1.2516, 57
2018-09-01 04:05:00, 4324.907499999999, 4328.48, 4321.14, 4, 4332.8550000000005, 4336.42, 4329.09, 4, 7.9475, 7.95, 7.94, 4, 11.018225000000012, 11.022, 11.015, 120, 1490.449033333333, 1490.464, 1490.424, 120, 988.344166666667, 988.39, 988.31, 60, 3.0, 3.0, 3.0, 60, 1.0610000000000008, 1.09, 1.06, 60, -2.9499999999999993, -2.9, -3.0, 12, -2.811600000000002, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 28, 94.41785714285717, 94.5, 94.3, 28, 475.5, 492.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1903793692211004, -3.10293463163788, -3.29833604760807, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.522166666666667, -1.52, -1.53, 60, 0.22024721113243773, 0.221781, 0.219192, 521, 5.138088291746646, 5.158, 5.137, 521, -22.511804222648927, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1701629800706, 991.204986849637, 991.144815286741, 12, 991.0, 991.0, 991.0, 60, 98.22499999999998, 98.6, 97.8, 12, -2.8096666666666676, -2.8, -2.81, 60, -2.9433333333333334, -2.9, -3.0, 30, 98.25999999999999, 98.6, 97.8, 30, , , , , 332.5313415527344, 339.2, 326.6, 600, 152.53134155273438, 159.20000000000005, 146.60000000000002, 600, 11.423833333333338, 13.8, 7.9, 600, 359.7983703613281, 360.0, 1.1, 288, 179.7983856201172, 193.2, 150.10000000000002, 288, 358.8138122558594, 358.922576904297, 358.685546875, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 18.5, 18.5, 18.5, 11, 326.6000061035156, 326.6, 326.6, 11, 329.20001220703125, 329.2, 329.2, 11, 17.150968551635742, 352.347490609211, 14.3529620059392, 288, 197.15097045898438, 210.808746581442, 167.087108967101, 288, 16.20016098022461, 16.304967880249, 16.059009552002, 11, 38.37773895263672, 38.377737790243, 38.377737790243, 11, 36.355499267578125, 36.35549919734899, 36.35549919734899, 11, 343.5389709472656, 343.538974553014, 343.538974553014, 11, 346.1255187988281, 346.12551665306, 346.12551665306, 11, 5.193053245544434, 360.0, 1.1, 600, 185.19305419921875, 199.5, 176.89999999999998, 600, 12.533666666666681, 14.1, 9.8, 600, 12.628125, 14.1, 10.0, 288, 11.755676130818346, 11.7693296283432, 11.7341446453408, 11, 12.616963383838373, 13.87, 10.72, 288, 14.400000000000004, 14.4, 14.4, 11, 14.900000000000004, 14.9, 14.9, 11, 14.890909090909094, 14.9, 14.8, 11, 7.9, 7.9, 7.9, 11, 12.433498486165009, 13.9007083605696, 9.80867065050522, 288, 11.560936191455218, 11.5767909664362, 11.5372493285703, 11, 12.42232749616241, 13.6800672459358, 10.5333389057199, 288, 14.222425515708805, 14.2224255157088, 14.2224255157088, 11, 14.7218453245893, 14.7218453245893, 14.7218453245893, 11, 14.69294642834438, 14.7218453245893, 14.4039574658952, 11, 7.707357586441031, 7.70735758644103, 7.70735758644103, 11, , , , , , , , , 237.25477600097656, 238.087, 236.502, 60, , , , , 40424.5, 40456.0, 40357.0, 60, 17.351110458374023, 17.4, 17.3, 540, 8927.326330943335, 8927.3280266, 8927.3246435, 60, 89.45543884905553, 89.45546711, 89.455410725, 60, 6525.050741578332, 6525.3277679, 6524.7739551, 60, 65.41751235963888, 65.422129465, 65.4128992516667, 60, , , , , , , , , 237.143310546875, 237.73, 236.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 40424.86791666662, 40456.89, 40356.98, 600, 0.6000000000000132, 0.6, 0.6, 1198, 16.776561737060547, 16.79, 16.76, 599, 16.776561737060547, 16.79, 16.76, 599, 0.0, 0.0, 0.0, 599, 0.0016861435726210363, 0.01, -0.01, 599, 2.857416666666666, 2.98, 2.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.324472193326, 8927.326199, 8927.322761, 600, 89.45540786988896, 89.45543665, 89.45537935, 600, 6525.058817588337, 6525.344402, 6524.777516, 600, 65.41764695980562, 65.4224067, 65.4129586, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.769499165275454, 0.77, 0.76, 599, -5.792065028303196e-21, 0.04, -0.04, 599, 0.7099833055091753, 0.71, 0.7, 599, 0.0003338898163606004, 0.04, -0.03, 599, -0.0853088480801335, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0014666666666666676, 0.04, -0.04, 600, 0.38646666666666657, 0.3923, 0.3764, 60, , , , , , , , , , , , , , , , , 0.7157266666666665, 0.7266, 0.6971, 60, -0.2945, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5494791379310353, 2.55025, 2.54882, 58, 31.598431034482765, 31.6005, 31.5967, 58, 1438.7633103448275, 1438.809, 1438.723, 58, -1.239063793103448, -1.2295, -1.2473, 58
2018-09-01 04:06:00, 4367.682857142857, 4548.87, 4322.28, 7, 4375.638571428571, 4556.83, 4330.24, 7, 7.9557142857142855, 7.96, 7.94, 7, 11.016041666666661, 11.022, 11.008, 120, 1490.425375, 1490.464, 1490.289, 120, 988.3348333333324, 988.37, 988.27, 60, 3.0, 3.0, 3.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -2.9749999999999996, -2.9, -3.0, 12, -2.8289999999999997, -2.81, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 31, 94.32258064516135, 94.5, 94.2, 31, 459.0, 459.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.219868657979424, -3.10293463163788, -3.28464641008605, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5221666666666667, -1.52, -1.53, 60, 0.2229323435700575, 0.223923, 0.221676, 521, 5.137846449136281, 5.158, 5.137, 521, -22.52552783109423, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1586006323904, 991.185481641096, 991.105252975678, 12, 991.0, 991.0, 991.0, 60, 98.19166666666668, 98.5, 97.9, 12, -2.821833333333335, -2.8, -2.83, 60, -2.98, -2.9, -3.0, 30, 98.17666666666668, 98.5, 97.8, 30, , , , , 331.403564453125, 335.5, 326.4, 600, 151.40357971191406, 155.5, 146.39999999999998, 600, 11.175333333333322, 13.6, 7.5, 600, 2.1640186309814453, 360.0, 1.1, 288, 182.1640167236328, 189.1, 150.10000000000002, 288, 358.7836608886719, 358.896789550781, 358.656188964844, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 17.242294311523438, 18.5, 13.199999999999989, 12, 326.6000061035156, 326.6, 326.6, 12, 329.3500061035156, 330.1, 329.2, 12, 19.502727508544922, 349.894029175622, 17.3, 288, 199.5027313232422, 206.552676540713, 166.93543524156, 288, 16.160974502563477, 16.2852115631104, 16.032398223877, 12, 38.37773513793945, 38.377737790243, 38.377737790243, 12, 34.96962356567383, 36.35549919734899, 30.808746581441994, 12, 343.5389709472656, 343.538974553014, 343.538974553014, 12, 346.260498046875, 346.93543524155996, 346.12551665306, 12, 4.665468692779541, 360.0, 1.1, 600, 184.66546630859375, 190.5, 180.0, 600, 12.646833333333337, 14.1, 11.5, 600, 12.69201388888889, 14.1, 11.6, 288, 11.834140828259633, 11.8722531293463, 11.7842489568846, 12, 12.703639520202012, 13.9909090909091, 11.9, 288, 14.400000000000004, 14.4, 14.4, 12, 14.900000000000004, 14.9, 14.9, 12, 14.266666666666664, 14.6, 14.1, 12, 7.900000000000001, 7.9, 7.9, 12, 12.496171120496689, 13.9042707997519, 11.402040294973, 288, 11.641000072450582, 11.6767278026987, 11.5931831772913, 12, 12.507769978566785, 13.7937361487178, 11.7034739233166, 288, 14.222425515708805, 14.2224255157088, 14.2224255157088, 12, 14.721845324589301, 14.7218453245893, 14.7218453245893, 12, 14.029192466287727, 14.4039574658952, 13.9042707997519, 12, 7.707357586441031, 7.70735758644103, 7.70735758644103, 12, , , , , , , , , 237.17669677734375, 238.471, 236.312, 60, , , , , 40524.5, 40556.0, 40457.0, 60, 17.30000114440918, 17.3, 17.3, 539, 8927.322900655001, 8927.324586, 8927.3212218, 60, 89.45538167758332, 89.4554097666667, 89.4553536966667, 60, 6524.488521561666, 6524.7645636, 6524.21212, 60, 65.40814202602778, 65.4127427266667, 65.4035353333333, 60, , , , , , , , , 237.0869140625, 237.75, 236.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 40524.87333333324, 40556.89, 40456.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 16.764467239379883, 16.8, 16.73, 600, 16.764467239379883, 16.8, 16.73, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666668, 0.01, -0.01, 600, 2.9850666666666683, 3.17, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.321061773317, 8927.322755, 8927.319354, 600, 89.45535102955566, 89.45537925, 89.4553225666667, 600, 6524.500506631665, 6524.776577, 6524.223456, 600, 65.40834177719437, 65.41294295, 65.4037242666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7693499999999939, 0.77, 0.76, 600, 3.333333333333339e-05, 0.04, -0.04, 600, 0.7096166666666603, 0.71, 0.7, 600, 3.333333333333305e-05, 0.04, -0.04, 600, 0.016833333333333325, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333332, 0.04, -0.04, 600, 0.3850816666666666, 0.3921, 0.3785, 60, , , , , , , , , , , , , , , , , 0.7131816666666668, 0.7262, 0.7011, 60, -0.2051666666666665, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5493429310344826, 2.54978, 2.5489, 58, 31.598289655172426, 31.6001, 31.5972, 58, 1438.7553103448276, 1438.784, 1438.728, 58, -1.2406896551724136, -1.2346, -1.2465, 58
2018-09-01 04:07:00, 4327.74, 4329.13, 4326.9, 4, 4335.69, 4337.07, 4334.84, 4, 7.95, 7.96, 7.94, 4, 11.014108333333343, 11.018, 11.011, 120, 1490.4543916666662, 1490.517, 1490.406, 120, 988.3511666666669, 988.37, 988.32, 60, 3.0, 3.0, 3.0, 60, 1.0793333333333335, 1.09, 1.07, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8516000000000012, -2.83, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 28, 94.40000000000005, 94.5, 94.3, 28, 442.5, 459.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1860238947514676, -3.17119067427888, -3.19857986769938, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5216666666666667, -1.5, -1.53, 60, 0.22213506896551719, 0.222836, 0.221531, 522, 5.137885057471269, 5.158, 5.137, 522, -22.53260536398485, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1782430988674, 991.194957277754, 991.144814685744, 12, 991.0, 991.0, 991.0, 60, 97.89166666666665, 98.0, 97.8, 12, -2.8086666666666678, -2.8, -2.83, 60, -2.9033333333333338, -2.9, -3.0, 30, 97.9, 98.0, 97.8, 30, , , , , 332.6632995605469, 340.2, 326.4, 600, 152.6632843017578, 160.20000000000005, 146.39999999999998, 600, 10.817, 13.8, 8.0, 600, 357.6753845214844, 360.0, 1.1, 287, 177.67539978027344, 190.5, 146.39999999999998, 287, 359.0614318847656, 359.180999755859, 358.986602783203, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 12.300074577331543, 13.199999999999989, 10.5, 12, 326.4333190917969, 326.6, 326.4, 12, 327.01641845703125, 330.1, 326.4, 12, 14.945595741271973, 353.838371031134, 10.5967830948198, 287, 194.9456024169922, 208.011857709165, 163.150575763349, 287, 16.43474006652832, 16.5599937438965, 16.3488025665283, 12, 38.37773513793945, 38.377737790243, 38.377737790243, 12, 29.864892959594727, 30.808746581441994, 28.011857709165014, 12, 343.2153015136719, 343.538974553014, 343.150575763349, 12, 343.7811279296875, 346.93543524155996, 343.150575763349, 12, 4.144753456115723, 360.0, 1.1, 600, 184.14476013183594, 193.0, 173.39999999999998, 600, 11.754333333333337, 13.2, 9.5, 600, 11.880139372822304, 13.8, 9.6, 287, 11.864285445334867, 11.8910292072323, 11.8471364109684, 12, 11.863327020202012, 13.22, 10.4818181818182, 288, 14.400000000000004, 14.4, 14.4, 12, 14.900000000000004, 14.9, 14.9, 12, 14.099999999999996, 14.1, 14.1, 12, 7.900000000000001, 7.9, 7.9, 12, 11.68740983417149, 13.6274680151876, 9.40446301570529, 287, 11.671079490638084, 11.6999996421469, 11.6526002288614, 12, 11.67041637713336, 13.0390564648394, 10.2916203313512, 288, 14.222425515708805, 14.2224255157088, 14.2224255157088, 12, 14.721845324589301, 14.7218453245893, 14.7218453245893, 12, 13.904270799751904, 13.9042707997519, 13.9042707997519, 12, 7.707357586441031, 7.70735758644103, 7.70735758644103, 12, , , , , , , , , 237.1158905029297, 238.173, 236.275, 60, , , , , 40624.5, 40656.0, 40557.0, 60, 17.30000114440918, 17.3, 17.3, 541, 8927.319486080001, 8927.3211654, 8927.3178004, 60, 89.45532476800003, 89.4553527566667, 89.4552966733333, 60, 6523.926962374998, 6524.2028196, 6523.6514459, 60, 65.39878270624999, 65.4033803266667, 65.394190765, 60, , , , , , , , , 237.0525360107422, 237.54, 236.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 40624.87333333325, 40656.89, 40556.99, 600, 0.6000000000000132, 0.6, 0.6, 1202, 16.749683380126953, 16.78, 16.73, 601, 16.749683380126953, 16.78, 16.73, 601, 0.0, 0.0, 0.0, 601, 0.004009983361064879, 0.01, -0.01, 601, 2.7585666666666575, 3.01, 2.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.31764314166, 8927.319348, 8927.315932, 600, 89.45529405236127, 89.4553224666667, 89.4552655333333, 600, 6523.945162885002, 6524.222517, 6523.66438, 600, 65.39908604808329, 65.4037086166667, 65.3944063333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7687853577370993, 0.77, 0.76, 601, 0.0004159733777038271, 0.04, -0.04, 601, 0.7098003327786953, 0.71, 0.7, 601, 0.00014975041597337777, 0.04, -0.03, 601, -0.009317803660565732, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337752, 0.04, -0.04, 601, 0.38437833333333343, 0.3909, 0.3757, 60, , , , , , , , , , , , , , , , , 0.7118616666666667, 0.7239, 0.6958, 60, -0.19299999999999987, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549778947368422, 2.5507, 2.5486, 57, 31.598992982456142, 31.6013, 31.5972, 57, 1438.7798771929827, 1438.834, 1438.709, 57, -1.2357280701754387, -1.2246, -1.2505, 57
2018-09-01 04:08:00, 4325.306666666667, 4326.09, 4323.97, 3, 4333.256666666667, 4334.03, 4331.93, 3, 7.95, 7.96, 7.94, 3, 11.02041666666667, 11.025, 11.007, 120, 1490.4918666666663, 1490.561, 1490.437, 120, 988.3274999999999, 988.36, 988.3, 60, 2.966666666666667, 3.0, 2.0, 60, 1.0706666666666669, 1.09, 1.07, 60, -3.0, -3.0, -3.0, 12, -2.870400000000002, -2.87, -2.89, 50, -2.7000000000000015, -2.7, -2.7, 29, 94.40689655172415, 94.5, 94.3, 29, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2812333230218536, -3.2573044162894, -3.29833604760807, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5204999999999997, -1.52, -1.53, 60, 0.2204259176245211, 0.221666, 0.218575, 522, 5.137764367816097, 5.158, 5.137, 522, -22.535095785440795, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.15288786571, 991.175452382046, 991.135337861802, 12, 991.0, 991.0, 991.0, 60, 97.925, 98.1, 97.8, 12, -2.833833333333335, -2.81, -2.84, 60, -3.0, -3.0, -3.0, 30, 97.9166666666667, 98.1, 97.8, 30, , , , , 333.41778564453125, 340.2, 330.1, 600, 153.4178009033203, 160.20000000000005, 150.10000000000002, 600, 11.333666666666662, 13.5, 7.8, 600, 357.5274353027344, 360.0, 1.1, 288, 177.52743530273438, 191.9, 150.5, 288, 359.1690979003906, 359.436676025391, 358.930999755859, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 11.666680335998535, 11.900000000000006, 10.5, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 14.796737670898438, 352.862824106184, 17.3, 288, 194.79673767089844, 209.417450379865, 167.336821549134, 288, 16.548385620117188, 16.8649272918701, 16.2776527404785, 12, 38.37773513793945, 38.377737790243, 38.377737790243, 12, 29.183198928833008, 29.417450379864988, 28.011857709165014, 12, 343.15057373046875, 343.150575763349, 343.150575763349, 12, 343.15057373046875, 343.150575763349, 343.150575763349, 12, 6.506546974182129, 360.0, 1.1, 601, 186.5065460205078, 192.7, 180.0, 601, 12.163727121464222, 13.9, 9.5, 601, 12.379861111111115, 13.9, 10.4, 288, 11.968328921689848, 11.9912877473099, 11.9101842196733, 12, 12.390633512828629, 13.6090909090909, 11.3, 287, 14.400000000000004, 14.4, 14.4, 12, 14.900000000000004, 14.9, 14.9, 12, 13.91666666666667, 14.1, 13.8, 12, 7.900000000000001, 7.9, 7.9, 12, 12.188736999779412, 13.7006524720264, 10.2047072894037, 288, 11.775674149716451, 11.7980014760801, 11.7198183608389, 12, 12.199758831292728, 13.4117561167042, 11.1065599027257, 287, 14.222425515708805, 14.2224255157088, 14.2224255157088, 12, 14.721845324589301, 14.7218453245893, 14.7218453245893, 12, 13.71172729040817, 13.9042707997519, 13.6274680151876, 12, 7.707357586441031, 7.70735758644103, 7.70735758644103, 12, , , , , 1.186, 1.186, 1.186, 1, 237.04173278808594, 237.867, 236.312, 60, , , , , 40724.5, 40756.0, 40657.0, 60, 17.299999237060547, 17.3, 17.3, 540, 8927.316055226669, 8927.3177429, 8927.3143693, 60, 89.45526758711111, 89.455295715, 89.4552394883333, 60, 6523.366668326667, 6523.6420921, 6523.091305, 60, 65.3894444721111, 65.3940348683333, 65.3848550833333, 60, , , , , , , , , 236.9994659423828, 237.35, 236.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 40724.9267720465, 40756.99, 40656.99, 601, 0.6000000000000132, 0.6, 0.6, 1200, 16.733266830444336, 16.77, 16.69, 600, 16.733266830444336, 16.77, 16.69, 600, 0.0, 0.0, 0.0, 600, -0.0053666666666666255, 0.0, -0.01, 600, 2.372616666666673, 2.65, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.314216846667, 8927.315926, 8927.312482, 600, 89.45523694744448, 89.4552654333333, 89.4552080333333, 600, 6523.382426598335, 6523.663438, 6523.103063, 600, 65.38970710997219, 65.3943906333333, 65.38505105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7691666666666612, 0.77, 0.76, 600, 0.00021666666666666682, 0.04, -0.04, 600, 0.7092166666666598, 0.71, 0.7, 600, -0.0004000000000000002, 0.03, -0.04, 600, -0.05533333333333332, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.3843216666666666, 0.3958, 0.3775, 60, , , , , , , , , , , , , , , , , 0.7117466666666669, 0.733, 0.6991, 60, -0.23770491803278704, -0.2, -0.26, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.54944275862069, 2.55043, 2.54888, 58, 31.59828103448277, 31.5999, 31.5969, 58, 1438.7614655172415, 1438.822, 1438.728, 58, -1.2393965517241374, -1.2268, -1.2464, 58
2018-09-01 04:09:00, 4378.972, 4489.01, 4323.8, 5, 4386.915999999999, 4496.96, 4331.75, 5, 7.944000000000001, 7.95, 7.94, 5, 11.001133333333323, 11.01, 10.993, 120, 1490.4087333333334, 1490.462, 1490.309, 120, 988.3160000000001, 988.34, 988.29, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -3.0, -3.0, -3.0, 12, -2.8916000000000026, -2.87, -2.9, 50, -2.753333333333332, -2.7, -2.8, 30, 94.5666666666666, 94.6, 94.5, 30, 409.5, 426.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2504792463892875, -3.2436520119785, -3.27096920766434, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.22097006730769236, 0.222258, 0.218573, 520, 5.137726923076928, 5.158, 5.137, 520, -22.548134615384793, -22.1, -22.93, 520, -2.75, -2.7, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1411874215477, 991.165423262361, 991.115280184373, 12, 991.0, 991.0, 991.0, 60, 98.15000000000002, 98.2, 98.0, 12, -2.8433333333333377, -2.83, -2.86, 60, -3.0, -3.0, -3.0, 30, 98.15333333333334, 98.2, 98.0, 30, , , , , 332.6091003417969, 343.3, 326.8, 599, 152.60910034179688, 163.29999999999995, 146.8, 599, 11.571953255425713, 13.9, 7.6, 599, 359.7861022949219, 360.0, 1.1, 288, 179.78611755371094, 193.2, 149.5, 288, 359.74151611328125, 359.851104736328, 359.651458740234, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 13.0916748046875, 13.199999999999989, 11.900000000000006, 12, 326.3999938964844, 326.4, 326.4, 12, 328.60003662109375, 329.5, 326.4, 12, 17.086193084716797, 351.259695771284, 17.3, 287, 197.08619689941406, 210.763806654193, 166.294318039099, 287, 17.120893478393555, 17.2181205749512, 17.0074787139893, 12, 38.37773513793945, 38.377737790243, 38.377737790243, 12, 30.65161895751953, 30.76380665419299, 29.417450379864988, 12, 343.15057373046875, 343.150575763349, 343.150575763349, 12, 345.37225341796875, 346.29431803909904, 343.150575763349, 12, 5.710465908050537, 360.0, 1.1, 599, 185.71046447753906, 193.8, 178.60000000000002, 599, 12.352253756260422, 14.2, 9.8, 599, 12.508333333333336, 14.2, 9.9, 288, 12.002105094805385, 12.0105628908964, 11.9859375, 12, 12.487607323232323, 13.87, 10.23, 288, 14.400000000000004, 14.4, 14.4, 12, 14.900000000000004, 14.9, 14.9, 12, 13.925000000000002, 14.2, 13.9, 12, 7.900000000000001, 7.9, 7.9, 12, 12.313690193434065, 14.0041675733574, 9.70610259590128, 287, 11.807519951720343, 11.8144205730395, 11.7927648789442, 12, 12.295346117171762, 13.6740888620765, 10.0363408422028, 288, 14.222425515708805, 14.2224255157088, 14.2224255157088, 12, 14.721845324589301, 14.7218453245893, 14.7218453245893, 12, 13.73970521941997, 14.0041675733574, 13.7006524720264, 12, 7.707357586441031, 7.70735758644103, 7.70735758644103, 12, , , , , , , , , 237.1683349609375, 238.205, 236.114, 60, , , , , 40824.5, 40856.0, 40757.0, 60, 17.299999237060547, 17.3, 17.3, 540, 8927.312629306667, 8927.3143115, 8927.3109562, 60, 89.45521048844445, 89.455238525, 89.4551826033333, 60, 6522.806371594999, 6523.0819991, 6522.5309526, 60, 65.38010619325, 65.384699985, 65.3755158766667, 60, , , , , , , , , 237.08473205566406, 237.59, 236.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 40824.98666110174, 40856.89, 40757.09, 599, 0.6000000000000132, 0.6, 0.6, 1200, 16.713449478149414, 16.74, 16.69, 600, 16.713449478149414, 16.74, 16.69, 600, 0.0, 0.0, 0.0, 600, -0.0053666666666666255, 0.0, -0.01, 600, 2.4203166666666704, 2.57, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.310750319994, 8927.312476, 8927.309027, 600, 89.45517917199994, 89.4552079333333, 89.45515045, 600, 6522.824098219992, 6523.102129, 6522.545722, 600, 65.38040163700005, 65.3850354833333, 65.3757620333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7683833333333254, 0.77, 0.76, 600, -0.00011666666666666661, 0.03, -0.03, 600, 0.7097166666666598, 0.71, 0.7, 600, 1.6666666666666468e-05, 0.03, -0.04, 600, 0.029166666666666674, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.38324833333333325, 0.3896, 0.3757, 60, , , , , , , , , , , , , , , , , 0.7097800000000001, 0.7215, 0.6959, 60, -0.24783333333333346, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5486965517241362, 2.54946, 2.54828, 58, 31.597863793103453, 31.6, 31.5963, 58, 1438.7169482758618, 1438.764, 1438.692, 58, -1.2486103448275865, -1.2387, -1.254, 58
2018-09-01 04:10:00, 4323.514999999999, 4326.69, 4321.69, 4, 4331.462500000001, 4334.64, 4329.64, 4, 7.947500000000001, 7.95, 7.94, 4, 11.009758333333309, 11.015, 11.004, 120, 1490.393458333333, 1490.408, 1490.364, 120, 988.3221666666669, 988.37, 988.27, 60, 2.0, 2.0, 2.0, 60, 1.084666666666666, 1.09, 1.08, 60, -3.0, -3.0, -3.0, 12, -2.923800000000004, -2.9, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 29, 94.77931034482762, 94.8, 94.6, 29, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.25162210403988, -3.23001197081965, -3.27096920766434, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5209999999999997, -1.52, -1.53, 60, 0.22224841954023, 0.22268, 0.22122, 522, 5.137764367816099, 5.158, 5.137, 522, -22.57047892720324, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.148708443242, 991.195508396899, 991.095222695303, 12, 991.0, 991.0, 991.0, 60, 98.14166666666667, 98.3, 98.0, 12, -2.8654999999999995, -2.86, -2.89, 60, -3.0, -3.0, -3.0, 30, 98.15, 98.3, 98.0, 30, , , , , 333.03814697265625, 341.7, 326.8, 601, 153.03814697265625, 161.70000000000005, 146.8, 601, 11.07054908485856, 13.4, 6.3, 601, 3.8136515617370605, 335.3, 1.4, 288, 183.8136444091797, 193.5, 151.39999999999998, 288, 359.9217834472656, 359.998352050781, 0.0418990291655064, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 13.309091567993164, 13.5, 13.199999999999989, 11, 326.3999938964844, 326.4, 326.4, 11, 329.5, 329.5, 329.5, 11, 21.19208335876465, 352.138940790842, 18.7209306880259, 290, 201.19207763671875, 211.061353472067, 168.209758972988, 290, 17.289995193481445, 17.6230640411377, 17.1414928436279, 11, 38.37773895263672, 38.377737790243, 38.377737790243, 11, 30.872005462646484, 31.061353472066997, 30.76380665419299, 11, 343.15057373046875, 343.150575763349, 343.150575763349, 11, 346.2943115234375, 346.29431803909904, 346.29431803909904, 11, 6.468480587005615, 13.5, 1.1, 601, 186.46847534179688, 193.5, 181.1, 601, 12.423793677204655, 13.9, 9.2, 601, 12.503472222222229, 13.9, 9.3, 288, 12.095953969964098, 12.1352655328011, 12.0136505731157, 11, 12.522447310474986, 13.81, 10.04, 289, 14.400000000000004, 14.4, 14.4, 11, 14.900000000000004, 14.9, 14.9, 11, 14.2, 14.2, 14.2, 11, 7.9, 7.9, 7.9, 11, 12.307190388186408, 13.7062849971391, 9.10611117577118, 290, 11.90406260276559, 11.9422296991048, 11.822508206068, 11, 12.330020109685817, 13.6155664842528, 9.85401686775027, 289, 14.222425515708805, 14.2224255157088, 14.2224255157088, 11, 14.7218453245893, 14.7218453245893, 14.7218453245893, 11, 14.004167573357394, 14.0041675733574, 14.0041675733574, 11, 7.707357586441031, 7.70735758644103, 7.70735758644103, 11, , , , , , , , , 237.34500122070312, 238.252, 236.195, 60, , , , , 40924.5, 40956.0, 40857.0, 60, 17.30000114440918, 17.3, 17.3, 542, 8927.30924953167, 8927.3109004, 8927.3075907, 60, 89.45515415886112, 89.4551816733333, 89.4551265116667, 60, 6522.248463026667, 6522.5216426, 6521.9755422, 60, 65.3708077171111, 65.37536071, 65.3662590366667, 60, , , , , , , , , 237.26351928710938, 237.67, 236.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 40924.87333333325, 40956.89, 40856.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 16.6822509765625, 16.71, 16.64, 600, 16.6822509765625, 16.71, 16.64, 600, 0.0, 0.0, 0.0, 600, -0.006400000000000005, -0.0, -0.02, 600, 2.625050000000006, 2.91, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.307316595003, 8927.309022, 8927.305614, 600, 89.45512194324996, 89.4551503666667, 89.4550935666667, 600, 6522.2683161983305, 6522.544794, 6521.990386, 600, 65.3711386033056, 65.3757465666667, 65.3665064333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7694833333333281, 0.77, 0.76, 600, -0.0004500000000000002, 0.03, -0.04, 600, 0.7095999999999937, 0.71, 0.7, 600, -0.00016666666666666655, 0.05, -0.04, 600, -0.019166666666666648, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.05, -0.05, 600, 0.37943000000000005, 0.3892, 0.3719, 60, , , , , , , , , , , , , , , , , 0.70271, 0.7209, 0.6888, 60, -0.20716666666666655, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5524275862068966, 2.55435, 2.54935, 58, 31.600494827586207, 31.6034, 31.5982, 58, 1438.9377931034487, 1439.053, 1438.751, 58, -1.2030413793103447, -1.179, -1.2419, 58
2018-09-01 04:11:00, 4324.926666666666, 4329.0, 4320.83, 3, 4332.873333333333, 4336.96, 4328.78, 3, 7.946666666666666, 7.96, 7.93, 3, 11.006758333333313, 11.013, 11.003, 120, 1490.301091666666, 1490.396, 1490.075, 120, 988.3454999999994, 988.38, 988.3, 60, 2.0, 2.0, 2.0, 60, 1.0803333333333323, 1.09, 1.08, 60, -3.0, -3.0, -3.0, 12, -2.9448000000000008, -2.93, -2.96, 50, -2.7999999999999985, -2.8, -2.8, 29, 95.15172413793105, 95.4, 94.8, 29, 393.0, 393.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2664204787322895, -3.2436520119785, -3.28464641008605, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.520833333333333, -1.52, -1.53, 60, 0.22093013627639138, 0.222439, 0.219325, 521, 5.137886756238007, 5.158, 5.137, 521, -22.634165067178678, -22.1, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1712723448437, 991.205536809071, 991.125307896791, 12, 991.0, 991.0, 991.0, 60, 98.03333333333335, 98.2, 97.9, 12, -2.9004999999999987, -2.87, -2.92, 60, -3.0, -3.0, -3.0, 30, 98.03000000000002, 98.2, 97.8, 30, , , , , 333.8057556152344, 341.5, 325.2, 600, 153.80577087402344, 161.5, 145.2, 600, 10.158166666666673, 14.6, 6.4, 600, 357.79998779296875, 360.0, 1.1, 287, 177.8000030517578, 193.0, 150.5, 287, 359.7695007324219, 359.917053222656, 0.0538393259048462, 12, 19.4416561126709, 20.599999999999994, 18.5, 12, 13.5, 13.5, 13.5, 12, 326.3999938964844, 326.4, 326.4, 12, 330.316650390625, 331.4, 329.5, 12, 14.959223747253418, 352.857624254633, 12.0157427711604, 286, 194.959228515625, 210.562891370638, 167.278444399712, 286, 17.104591369628906, 17.4641227722168, 16.7302303314209, 12, 37.198081970214844, 38.377737790243, 36.35549919734899, 12, 31.06135368347168, 31.061353472066997, 31.061353472066997, 12, 343.15057373046875, 343.150575763349, 343.150575763349, 12, 347.1470031738281, 348.20975897298797, 346.29431803909904, 12, 5.354686260223389, 360.0, 1.1, 598, 185.3546905517578, 193.8, 174.89999999999998, 598, 11.577257525083624, 13.3, 9.0, 598, 11.862369337979095, 14.5, 9.7, 287, 12.126072820955853, 12.1746875, 12.0905306971904, 12, 11.857975206611572, 13.71, 10.25, 286, 14.400000000000004, 14.4, 14.4, 12, 14.900000000000004, 14.9, 14.9, 12, 14.300000000000002, 14.5, 14.2, 12, 7.900000000000001, 7.9, 7.9, 12, 11.676246813593833, 14.3281221774344, 9.51102056144831, 286, 11.934251985193816, 11.9820260017805, 11.8991562189829, 12, 11.66782285326129, 13.5375278139598, 10.068597472731, 286, 14.222425515708805, 14.2224255157088, 14.2224255157088, 12, 14.721845324589301, 14.7218453245893, 14.7218453245893, 12, 14.112152441383065, 14.3281221774344, 14.0041675733574, 12, 7.707357586441031, 7.70735758644103, 7.70735758644103, 12, , , , , , , , , 236.94204711914062, 238.365, 235.749, 60, , , , , 41024.5, 41056.0, 40957.0, 60, 17.22955322265625, 17.3, 17.2, 538, 8927.305859744998, 8927.3075338, 8927.3041803, 60, 89.45509766241669, 89.4551255633333, 89.4550696716667, 60, 6521.6940791550005, 6521.9662799, 6521.4217775, 60, 65.36156798591665, 65.366104665, 65.357029625, 60, , , , , , , , , 236.88986206054688, 237.39, 236.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 41024.93299500831, 41057.0, 40956.99, 601, 0.6000000000000132, 0.6, 0.6, 1200, 16.666601181030273, 16.7, 16.64, 600, 16.666601181030273, 16.7, 16.64, 600, 0.0, 0.0, 0.0, 600, 0.00048333333333333404, 0.01, -0.02, 600, 2.8313000000000015, 2.97, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.30389195508, 8927.305608, 8927.302189, 601, 89.45506491322232, 89.4550934666667, 89.4550365833333, 600, 6521.711566783694, 6521.989456, 6521.434198, 601, 65.36186715108333, 65.3664909333333, 65.3572520333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.768316666666662, 0.77, 0.76, 600, 0.00033333333333333327, 0.04, -0.04, 600, 0.7099999999999934, 0.71, 0.71, 600, 0.00021666666666666695, 0.03, -0.04, 600, -0.0573333333333333, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008999999999999995, 0.04, -0.04, 600, 0.3798883333333334, 0.39, 0.373, 60, , , , , , , , , , , , , , , , , 0.7035566666666664, 0.7223, 0.6907, 60, -0.20033333333333353, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5507068421052637, 2.5518, 2.54997, 57, 31.598784210526322, 31.6012, 31.5973, 57, 1438.8375789473682, 1438.905, 1438.793, 57, -1.2235789473684207, -1.2094, -1.2328, 57
2018-09-01 04:12:00, 4323.59, 4327.79, 4319.4, 4, 4331.54, 4335.74, 4327.35, 4, 7.95, 7.95, 7.95, 4, 11.002274999999994, 11.005, 10.999, 120, 1490.3559666666665, 1490.385, 1490.304, 120, 988.3363333333332, 988.36, 988.32, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -3.0, -3.0, -3.0, 12, -2.9597999999999987, -2.95, -2.96, 50, -2.7999999999999985, -2.8, -2.8, 29, 95.2, 95.4, 94.8, 29, 426.0, 426.0, 426.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2584668868503144, -3.21638426897141, -3.29833604760807, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.2223105105162524, 0.224469, 0.220604, 523, 5.137885057471271, 5.158, 5.137, 522, -22.658869731800944, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1620790490864, 991.175450693389, 991.145364542132, 12, 991.0, 991.0, 991.0, 60, 98.09166666666668, 98.4, 97.8, 12, -2.9159999999999995, -2.9, -2.92, 60, -3.0, -3.0, -3.0, 29, 98.10689655172416, 98.4, 97.8, 29, , , , , 331.95904541015625, 341.5, 324.8, 601, 151.94833374023438, 161.5, 144.8, 600, 11.145923460898521, 13.5, 7.7, 601, 0.17147105932235718, 360.0, 1.1, 288, 180.17147827148438, 191.6, 148.2, 288, 359.26177978515625, 359.381011962891, 359.180633544922, 12, 18.5, 18.5, 18.5, 12, 13.333333969116211, 13.5, 13.0, 12, 326.3999938964844, 326.4, 326.4, 12, 329.26666259765625, 330.5, 328.2, 12, 17.382549285888672, 349.601241566704, 14.5558477317154, 288, 197.38255310058594, 209.020997895933, 164.92696440232, 288, 16.567533493041992, 16.6973533630371, 16.4858684539795, 12, 36.355499267578125, 36.35549919734899, 36.35549919734899, 12, 30.853660583496094, 31.061353472066997, 30.562891370638, 12, 343.15057373046875, 343.150575763349, 343.150575763349, 12, 346.0124206542969, 347.278444399712, 344.92696440232, 12, 4.420135974884033, 360.0, 1.1, 601, 184.42013549804688, 191.6, 177.39999999999998, 601, 12.284026622296192, 13.5, 10.5, 601, 12.356944444444455, 13.5, 10.5, 288, 12.192974171794049, 12.2299791811243, 12.1759902710216, 12, 12.348310789556463, 13.4, 10.95, 289, 14.400000000000004, 14.4, 14.4, 12, 14.900000000000004, 14.9, 14.9, 12, 14.5, 14.5, 14.5, 12, 7.900000000000001, 7.9, 7.9, 12, 12.165263945266734, 13.329488169041, 10.3059828206437, 288, 12.002029039181059, 12.0408612807805, 11.9837599470097, 12, 12.15659047112571, 13.2120395982107, 10.7564769061512, 289, 14.222425515708805, 14.2224255157088, 14.2224255157088, 12, 14.721845324589301, 14.7218453245893, 14.7218453245893, 12, 14.328122177434402, 14.3281221774344, 14.3281221774344, 12, 7.707357586441031, 7.70735758644103, 7.70735758644103, 12, , , , , , , , , 236.95809936523438, 237.853, 236.112, 60, , , , , 41124.5, 41156.0, 41057.0, 60, 17.200000762939453, 17.2, 17.2, 541, 8927.302441739997, 8927.3041233, 8927.3007602, 60, 89.45504069566663, 89.4550687216667, 89.45501267, 60, 6521.139598635003, 6521.4125236, 6520.8671125, 60, 65.35232664391668, 65.3568753933333, 65.3477852083333, 60, , , , , , , , , 236.88853454589844, 237.21, 236.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 41125.06343906511, 41156.9, 41057.1, 599, 0.6000000000000132, 0.6, 0.6, 1198, 16.659448623657227, 16.68, 16.63, 599, 16.659448623657227, 16.68, 16.63, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.83606666666667, 3.05, 2.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.30048505175, 8927.302183, 8927.298787, 599, 89.45500813152776, 89.4550364833333, 89.4549797833333, 600, 6521.157433040068, 6521.433275, 6520.881053, 599, 65.3526315719167, 65.3572366333333, 65.34801755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7688480801335504, 0.77, 0.76, 599, 0.001235392320534224, 0.04, -0.04, 599, 0.7092654424039994, 0.71, 0.7, 599, -3.3388981636059676e-05, 0.04, -0.03, 599, -0.005175292153589352, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00016694490818030042, 0.04, -0.04, 599, 0.379725, 0.3855, 0.3712, 60, , , , , , , , , , , , , , , , , 0.7032416666666665, 0.7139, 0.6875, 60, -0.14583333333333345, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5492018965517245, 2.54996, 2.54841, 58, 31.598177586206894, 31.6005, 31.5966, 58, 1438.7469827586203, 1438.792, 1438.701, 58, -1.2423844827586208, -1.2329, -1.2522, 58
2018-09-01 04:13:00, 4323.634999999999, 4329.02, 4314.39, 6, 4331.585, 4336.97, 4322.34, 6, 7.95, 7.95, 7.95, 6, 10.994749999999984, 11.003, 10.991, 120, 1490.3939416666663, 1490.413, 1490.374, 120, 988.413833333334, 988.44, 988.34, 60, 2.0, 2.0, 2.0, 60, 1.0953333333333337, 1.1, 1.09, 60, -3.0, -3.0, -3.0, 12, -2.9524, -2.95, -2.96, 50, -2.7999999999999985, -2.8, -2.8, 28, 95.0357142857143, 95.5, 94.6, 28, 409.5, 426.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.205041188648717, -3.18916578819193, -3.23001197081965, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5199999999999998, -1.52, -1.52, 60, 0.22318653742802305, 0.223958, 0.222292, 521, 5.137683908045985, 5.158, 5.137, 522, -22.725651340996336, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.2398001789011, 991.265707204657, 991.185478856924, 12, 991.0, 991.0, 991.0, 60, 98.48333333333333, 98.6, 98.3, 12, -2.914833333333331, -2.9, -2.93, 60, -3.0, -3.0, -3.0, 31, 98.4741935483871, 98.6, 98.2, 31, , , , , 335.6129150390625, 344.1, 328.4, 599, 155.61756896972656, 164.10000000000002, 148.39999999999998, 600, 9.159432387312185, 11.6, 6.9, 599, 355.8878479003906, 360.0, 1.1, 288, 175.88783264160156, 196.4, 150.3, 288, 359.31939697265625, 359.425109863281, 359.233947753906, 12, 18.5, 18.5, 18.5, 12, 14.208210945129395, 16.400000000000006, 12.400000000000006, 12, 326.3999938964844, 326.4, 326.4, 12, 328.20001220703125, 328.2, 328.2, 12, 13.016529083251953, 359.604592520964, 17.2, 288, 193.0165252685547, 213.967184804626, 166.979641922005, 288, 16.629562377929688, 16.7515258789062, 16.5129680633545, 12, 36.355499267578125, 36.35549919734899, 36.35549919734899, 12, 31.669071197509766, 33.96718480462599, 29.818011570989, 12, 343.15057373046875, 343.150575763349, 343.150575763349, 12, 344.9269714355469, 344.92696440232, 344.92696440232, 12, 8.414227485656738, 360.0, 1.1, 600, 188.4142303466797, 201.1, 180.0, 600, 9.917333333333326, 12.4, 7.6, 600, 10.233680555555553, 12.6, 8.2, 288, 12.193360772400107, 12.2413134120917, 12.0805005213765, 12, 10.261330376940137, 12.58, 8.69, 287, 14.382500000000002, 14.4, 14.19, 12, 14.875000000000002, 14.9, 14.6, 12, 14.166666666666666, 14.5, 13.5, 12, 7.900000000000001, 7.9, 7.9, 12, 10.047014846040895, 12.4070272405443, 8.01159457227913, 288, 12.002183997666883, 12.0505714032956, 11.8862441241633, 12, 10.074584531643419, 12.3854587836214, 8.5023755202434, 287, 14.203468288348754, 14.2224255157088, 13.9949387873882, 12, 14.668864014806948, 14.7218453245893, 14.4039574658952, 12, 13.995244174636596, 14.3281221774344, 13.329488169041, 12, 7.707357586441031, 7.70735758644103, 7.70735758644103, 12, 0.911, 0.911, 0.911, 1, , , , , 236.9546661376953, 237.894, 235.804, 60, , , , , 41224.5, 41256.0, 41157.0, 60, 17.19999885559082, 17.2, 17.2, 538, 8927.299024675, 8927.3007026, 8927.2973466, 60, 89.45498374458336, 89.45501171, 89.4549557766667, 60, 6520.586334594999, 6520.857993, 6520.3151953, 60, 65.34310557658333, 65.3476332166667, 65.3385865883333, 60, , , , , , , , , 236.89291381835938, 237.3, 236.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 41224.95, 41256.9, 41157.0, 600, 0.6000000000000132, 0.6, 0.6, 1202, 16.631397247314453, 16.65, 16.61, 601, 16.631397247314453, 16.65, 16.61, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.977749999999987, 3.08, 2.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.297079248337, 8927.298781, 8927.295371, 600, 89.45495132080549, 89.4549796833333, 89.45492285, 600, 6520.602385700005, 6520.880133, 6520.324967, 600, 65.34337309499995, 65.3480022166667, 65.33874945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7686189683860178, 0.77, 0.76, 601, 0.00036605657237936766, 0.05, -0.03, 601, 0.708119800332773, 0.71, 0.7, 601, -0.00023294509151414316, 0.04, -0.04, 601, 0.010482529118136439, 3.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00019966722129783715, 0.05, -0.05, 601, 0.37836333333333344, 0.3848, 0.3724, 60, , , , , , , , , , , , , , , , , 0.7007266666666665, 0.7126, 0.6897, 60, -0.13549999999999995, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.54914775862069, 2.54975, 2.54851, 58, 31.598186206896546, 31.6002, 31.5943, 58, 1438.743620689655, 1438.778, 1438.704, 58, -1.2431103448275864, -1.2361, -1.2515, 58
2018-09-01 04:14:00, 4318.986666666667, 4325.85, 4310.42, 3, 4326.93, 4333.79, 4318.37, 3, 7.943333333333334, 7.95, 7.94, 3, 10.992425000000006, 10.997, 10.987, 120, 1490.381983333334, 1490.401, 1490.364, 120, 988.3995000000003, 988.43, 988.36, 60, 2.0, 2.0, 2.0, 60, 1.1026666666666678, 1.18, 1.1, 60, -3.0, -3.0, -3.0, 12, -2.9545999999999997, -2.95, -2.98, 50, -2.7999999999999985, -2.8, -2.8, 30, 95.3433333333333, 95.6, 95.1, 30, 409.5, 426.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.22434300431941, -3.18916578819193, -3.2436520119785, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5196666666666665, -1.5, -1.53, 60, 0.22265727499999985, 0.223446, 0.221793, 520, 5.13800961538462, 5.158, 5.137, 520, -22.72323076923094, -22.51, -22.93, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.225592590537, 991.245649747822, 991.185478081853, 12, 991.0, 991.0, 991.0, 60, 98.34166666666665, 98.6, 98.2, 12, -2.901000000000003, -2.9, -2.92, 60, -3.0, -3.0, -3.0, 30, 98.35333333333332, 98.6, 98.2, 30, , , , , 332.5137023925781, 342.0, 326.6, 599, 152.5137176513672, 162.0, 146.60000000000002, 599, 10.422871452420711, 12.8, 6.6, 599, 0.8610445857048035, 360.0, 1.1, 288, 180.8610382080078, 195.1, 149.2, 288, 359.48284912109375, 359.636688232422, 359.430480957031, 11, 18.118227005004883, 18.5, 16.400000000000006, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 326.3999938964844, 326.4, 326.4, 11, 328.6726989746094, 330.3, 328.2, 11, 18.081819534301758, 351.343653057471, 15.4726979422439, 288, 198.08181762695312, 212.585398093523, 165.925512616144, 288, 16.753080368041992, 16.8935699462891, 16.6942958831787, 11, 35.704200744628906, 36.35549919734899, 33.96718480462599, 11, 33.967185974121094, 33.96718480462599, 33.96718480462599, 11, 343.15057373046875, 343.150575763349, 343.150575763349, 11, 345.39093017578125, 346.979641922005, 344.92696440232, 11, 5.287424564361572, 360.0, 1.1, 601, 185.2874298095703, 195.1, 178.29999999999995, 601, 11.825457570715484, 13.0, 9.3, 601, 11.897222222222219, 13.0, 9.9, 288, 12.056077540506278, 12.1034698126301, 12.0255644320945, 11, 11.87150676313306, 12.9, 10.4181818181818, 289, 14.045206611570253, 14.19, 13.9909090909091, 11, 14.52727272727273, 14.6, 14.5, 11, 13.254545454545456, 13.5, 13.2, 11, 7.972727272727273, 8.2, 7.9, 11, 11.707379744397068, 12.8100826845344, 9.70902335322255, 288, 11.864754643832491, 11.9121311376147, 11.8330894162659, 11, 11.681670107290962, 12.7067352485016, 10.2296824109105, 289, 13.84860959562791, 13.9949387873882, 13.7937361487178, 11, 14.348804528832801, 14.4039574658952, 14.3281221774344, 11, 13.047389575111351, 13.329488169041, 12.8100826845344, 11, 7.790331309851421, 8.01159457227913, 7.70735758644103, 11, , , , , , , , , 236.82374572753906, 238.346, 235.273, 60, , , , , 41324.5, 41356.0, 41257.0, 60, 17.19999885559082, 17.2, 17.2, 542, 8927.295616058333, 8927.2972904, 8927.2939361, 60, 89.45492693430553, 89.45495484, 89.454898935, 60, 6520.036523686667, 6520.3061161, 6519.7676374, 60, 65.33394206144443, 65.3384352683333, 65.3294606233333, 60, , , , , , , , , 236.82583618164062, 237.59, 236.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 41324.89666110184, 41356.8, 41257.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 16.607093811035156, 16.65, 16.57, 599, 16.607093811035156, 16.65, 16.57, 599, 0.0, 0.0, 0.0, 599, -0.007579298831385555, 0.0, -0.01, 599, 2.881602671118529, 3.09, 2.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.293661340562, 8927.295365, 8927.291957, 599, 89.45489435567619, 89.45492275, 89.45486595, 599, 6520.05124083472, 6520.324046, 6519.777303, 599, 65.33418734724542, 65.3387341, 65.3296217166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7674290484140185, 0.77, 0.76, 599, -0.000417362270450751, 0.04, -0.04, 599, 0.7076794657762863, 0.71, 0.7, 599, 0.0005175292153589316, 0.04, -0.04, 599, -0.010684474123539272, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0003005008347245411, 0.04, -0.05, 599, 0.37596999999999997, 0.3892, 0.3656, 60, , , , , , , , , , , , , , , , , 0.6962966666666666, 0.7207, 0.6771, 60, -0.16500000000000006, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.548210344827586, 2.54867, 2.54775, 58, 31.59788103448277, 31.5996, 31.5964, 58, 1438.6869655172413, 1438.715, 1438.659, 58, -1.2548913793103447, -1.2491, -1.2609, 58
2018-09-01 04:15:00, 4350.845, 4487.36, 4321.62, 6, 4358.793333333334, 4495.3, 4329.57, 6, 7.948333333333334, 7.96, 7.94, 6, 10.992299999999988, 10.996, 10.988, 120, 1490.3487416666658, 1490.398, 1490.285, 120, 988.3709999999994, 988.41, 988.32, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -3.0333333333333337, -3.0, -3.1, 12, -2.9814, -2.96, -2.99, 50, -2.816666666666665, -2.8, -2.9, 30, 94.9433333333333, 95.1, 94.6, 30, 393.0, 393.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2383274626714598, -3.17557496192785, -3.35709421496114, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.22166762643678162, 0.222998, 0.220822, 522, 5.137603448275869, 5.158, 5.137, 522, -22.760287356322017, -21.68, -22.93, 522, -2.8499999999999996, -2.8, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1973620376722, 991.226144591137, 991.145363517873, 12, 991.0, 991.0, 991.0, 60, 98.4833333333333, 98.7, 98.1, 12, -2.9166666666666683, -2.9, -2.93, 60, -3.034482758620688, -3.0, -3.1, 29, 98.47931034482757, 98.7, 98.1, 29, , , , , 335.1534118652344, 342.5, 329.5, 601, 155.15342712402344, 162.5, 149.5, 601, 10.874209650582342, 13.9, 7.7, 601, 351.47662353515625, 360.0, 1.1, 286, 171.47662353515625, 194.0, 149.5, 286, 359.0929870605469, 359.569152832031, 358.803802490234, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 16.075010299682617, 16.400000000000006, 15.099999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 329.20001220703125, 329.2, 329.2, 12, 8.546279907226562, 353.765446111404, 17.2, 286, 188.54627990722656, 211.471512121347, 166.264475694299, 286, 16.343753814697266, 16.8234252929688, 16.0419082641602, 12, 33.967185974121094, 33.96718480462599, 33.96718480462599, 12, 33.50659942626953, 33.96718480462599, 32.585398093523, 12, 343.15057373046875, 343.150575763349, 343.150575763349, 12, 345.9255065917969, 345.92551261614403, 345.92551261614403, 12, 8.963875770568848, 360.0, 1.1, 599, 188.96388244628906, 196.2, 180.0, 599, 11.398831385642735, 14.2, 8.8, 599, 11.847902097902097, 14.2, 8.9, 286, 12.076511564954343, 12.0945467176103, 12.0350712547793, 12, 11.882841703750797, 13.82, 9.39, 286, 13.9909090909091, 13.9909090909091, 13.9909090909091, 12, 14.5, 14.5, 14.5, 12, 14.0, 14.2, 13.0, 12, 8.200000000000001, 8.2, 8.2, 12, 11.665933368368307, 14.0079715687726, 8.71131143607171, 286, 11.8841257782597, 11.9025261063067, 11.8420515889302, 12, 11.700784384145733, 13.637404598871, 9.20799866936445, 286, 13.793736148717803, 13.7937361487178, 13.7937361487178, 12, 14.328122177434402, 14.3281221774344, 14.3281221774344, 12, 13.80832342139957, 14.0079715687726, 12.8100826845344, 12, 8.011594572279131, 8.01159457227913, 8.01159457227913, 12, , , , , , , , , 236.60629272460938, 237.607, 235.506, 60, , , , , 41424.5, 41456.0, 41357.0, 60, 17.19832992553711, 17.2, 17.1, 539, 8927.292189630001, 8927.2938781, 8927.2905208, 60, 89.45486982716669, 89.4548979683333, 89.4548420133333, 60, 6519.490473339999, 6519.7585867, 6519.2181489, 60, 65.32484122233335, 65.3293097783333, 65.3203024816667, 60, , , , , , , , , 236.61705017089844, 237.26, 236.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 41424.83677204658, 41456.9, 41356.9, 601, 0.6000000000000132, 0.6, 0.6, 1202, 16.59634017944336, 16.64, 16.55, 601, 16.59634780883789, 16.64, 16.55, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, -0.01, 600, 2.53647254575707, 2.93, 2.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.2902572396, 8927.291951, 8927.288587, 601, 89.45483762066003, 89.45486585, 89.4548097833333, 601, 6519.500302133114, 6519.776396, 6519.218468, 601, 65.32500503555185, 65.3296066, 65.3203078, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3387687188019641, 1.4, 1.3, 1202, 0.7680666666666613, 0.77, 0.76, 600, 0.00016666666666666636, 0.03, -0.04, 600, 0.7076166666666599, 0.71, 0.7, 600, 0.0003666666666666667, 0.03, -0.03, 600, -0.010482529118136434, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00019999999999999998, 0.05, -0.04, 600, 0.3753166666666667, 0.3847, 0.3671, 60, , , , , , , , , , , , , , , , , 0.695085, 0.7124, 0.6799, 60, -0.20783333333333348, -0.15, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.548170175438597, 2.54889, 2.54762, 57, 31.59790175438596, 31.6001, 31.5964, 57, 1438.6844210526317, 1438.728, 1438.652, 57, -1.2554263157894736, -1.2464, -1.2623, 57
2018-09-01 04:16:00, 4400.516666666666, 4551.49, 4323.87, 3, 4408.466666666666, 4559.44, 4331.82, 3, 7.95, 7.95, 7.95, 3, 10.992199999999988, 10.996, 10.988, 120, 1490.2902999999997, 1490.324, 1490.245, 120, 988.4533333333331, 988.51, 988.39, 60, 2.0, 2.0, 2.0, 60, 1.153333333333334, 1.18, 1.13, 60, -3.0500000000000003, -3.0, -3.1, 12, -2.9828, -2.98, -2.99, 50, -2.7999999999999985, -2.8, -2.8, 29, 94.97586206896554, 95.4, 94.6, 29, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.304929476240537, -3.21638426897141, -3.37074784931559, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5195, -1.5, -1.53, 60, 0.22003524521072804, 0.221649, 0.216362, 522, 5.13756321839081, 5.158, 5.137, 522, -22.712432950191744, -18.36, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.2785181515643, 991.335906188248, 991.215562960688, 12, 991.0, 991.0, 991.0, 60, 98.11666666666669, 98.4, 98.0, 12, -2.9209999999999985, -2.9, -2.93, 60, -3.046666666666667, -3.0, -3.1, 30, 98.12666666666664, 98.4, 98.0, 30, , , , , 332.365966796875, 343.6, 324.2, 600, 152.36598205566406, 163.60000000000002, 144.2, 600, 9.619999999999992, 13.1, 6.6, 600, 1.2313470840454102, 360.0, 1.1, 289, 181.23135375976562, 196.7, 147.39999999999998, 289, 358.7806091308594, 358.872222900391, 358.664245605469, 12, 16.674999237060547, 16.69999999999999, 16.400000000000006, 12, 16.566679000854492, 16.69999999999999, 15.099999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 328.04998779296875, 329.2, 327.4, 12, 18.387737274169922, 355.181642272987, 12.7186580169066, 289, 198.3877410888672, 214.166367489562, 164.037148870958, 289, 16.00522804260254, 16.1341209411621, 15.8719053268433, 12, 34.1497688293457, 34.16636748956199, 33.96718480462599, 12, 34.034629821777344, 34.16636748956199, 32.585398093523, 12, 343.15057373046875, 343.150575763349, 343.150575763349, 12, 344.6993103027344, 345.92551261614403, 344.037148870958, 12, 4.122005462646484, 360.0, 1.1, 600, 184.12200927734375, 196.7, 175.70000000000005, 600, 10.97650000000001, 12.9, 8.3, 600, 11.006228373702418, 13.1, 8.3, 289, 11.900896235589483, 12.0103891591383, 11.8458145189301, 12, 10.962089646464653, 12.8727272727273, 8.78, 288, 13.890151515151517, 13.9909090909091, 13.87, 12, 14.5, 14.5, 14.5, 12, 14.199999999999998, 14.2, 14.2, 12, 8.200000000000001, 8.2, 8.2, 12, 10.817045281891758, 12.9357060823057, 8.11036500597157, 289, 11.708701550340932, 11.8190764596665, 11.655123218045, 12, 10.77300102560909, 12.6952731660704, 8.59071201552658, 288, 13.694030076516718, 13.7937361487178, 13.6740888620765, 12, 14.328122177434402, 14.3281221774344, 14.3281221774344, 12, 14.007971568772602, 14.0079715687726, 14.0079715687726, 12, 8.011594572279131, 8.01159457227913, 8.01159457227913, 12, , , , , , , , , 236.44558715820312, 237.624, 235.736, 60, , , , , 41524.5, 41556.0, 41457.0, 60, 17.12740707397461, 17.2, 17.1, 540, 8927.28878111, 8927.2904636, 8927.2870967, 60, 89.45481301849999, 89.45484106, 89.454784945, 60, 6518.942143653335, 6519.2091496, 6518.6755442, 60, 65.31570239422221, 65.3201524933333, 65.31125907, 60, , , , , , , , , 236.44773864746094, 236.9, 236.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 41524.95005000001, 41556.9, 41457.0, 600, 0.6000000000000132, 0.6, 0.6, 1198, 16.547914505004883, 16.59, 16.51, 599, 16.547985076904297, 16.59, 16.51, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.02, 0.0, 600, 2.7829833333333305, 2.94, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.286898521666, 8927.288582, 8927.28522, 600, 89.45478164202792, 89.4548097, 89.4547536666667, 600, 6518.952782243338, 6519.217557, 6518.68577, 600, 65.31587970405562, 65.3202926166667, 65.3114295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7660333333333263, 0.77, 0.76, 600, 0.0002333333333333333, 0.04, -0.03, 600, 0.707449999999993, 0.71, 0.7, 600, -0.0003833333333333328, 0.04, -0.04, 600, -0.02203672787979967, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00019999999999999993, 0.03, -0.04, 600, 0.37392666666666663, 0.3797, 0.367, 60, , , , , , , , , , , , , , , , , 0.6924983333333333, 0.7033, 0.6796, 60, -0.2270000000000002, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.548810344827586, 2.54923, 2.54808, 58, 31.598301724137922, 31.6009, 31.5971, 58, 1438.7225344827586, 1438.75, 1438.678, 58, -1.247555172413793, -1.2418, -1.2569, 58
2018-09-01 04:17:00, 4356.8175, 4450.48, 4324.75, 4, 4364.777499999999, 4458.44, 4332.71, 4, 7.96, 7.96, 7.96, 4, 10.991500000000013, 10.995, 10.988, 120, 1490.3135749999997, 1490.346, 1490.253, 120, 988.4248333333327, 988.46, 988.38, 60, 2.0, 2.0, 2.0, 60, 1.1323333333333343, 1.2, 1.13, 60, -3.0500000000000007, -3.0, -3.1, 12, -2.993199999999999, -2.99, -3.01, 50, -2.843333333333333, -2.8, -2.9, 30, 95.09999999999998, 95.4, 94.8, 30, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2492976718443174, -3.17557496192785, -3.35709421496114, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5208333333333333, -1.52, -1.53, 60, 0.21926565067178508, 0.22034, 0.215771, 521, 5.137564299424191, 5.158, 5.137, 521, -22.71431861804239, -19.19, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.250939103421, 991.286315440836, 991.206086552082, 12, 991.0, 991.0, 991.0, 60, 98.52500000000002, 98.7, 98.1, 12, -2.9328333333333334, -2.92, -2.96, 60, -3.0533333333333323, -3.0, -3.1, 30, 98.52000000000001, 98.7, 98.1, 30, , , , , 333.5906982421875, 346.2, 323.3, 599, 153.59068298339844, 166.20000000000005, 143.3, 599, 10.865776293823028, 14.5, 7.6, 599, 354.8771667480469, 360.0, 1.4, 287, 174.8771514892578, 200.6, 147.2, 287, 358.68096923828125, 358.933166503906, 358.363067626953, 12, 18.649999618530273, 20.599999999999994, 16.69999999999999, 12, 18.649999618530273, 20.599999999999994, 16.69999999999999, 12, 327.1666564941406, 327.4, 326.4, 12, 327.3333435058594, 327.4, 327.2, 12, 11.908541679382324, 358.247974159583, 12.1217395868552, 287, 191.90853881835938, 218.061098696595, 163.833834550423, 287, 15.895258903503418, 16.1309909820557, 15.6129856109619, 12, 36.113731384277344, 38.061098696594996, 34.16636748956199, 12, 36.113731384277344, 38.061098696594996, 34.16636748956199, 12, 343.8955078125, 344.037148870958, 343.150575763349, 12, 343.9693908691406, 344.037148870958, 343.83383455042303, 12, 7.212526321411133, 360.0, 1.1, 599, 187.2125244140625, 201.1, 175.10000000000002, 599, 11.279131886477462, 13.5, 8.3, 599, 11.696864111498252, 14.4, 8.3, 287, 11.830541562475583, 11.8583477959042, 11.8033692254255, 12, 11.69396262274311, 14.13, 8.7, 287, 13.919166666666667, 14.13, 13.87, 12, 14.5, 14.5, 14.5, 12, 13.841666666666669, 14.4, 13.2, 12, 8.200000000000001, 8.2, 8.2, 12, 11.51264904984973, 14.2310798526483, 8.11443089516514, 287, 11.640541988930908, 11.6681984706725, 11.6135012560468, 12, 11.509587437318956, 13.9585791052389, 8.5207850794158, 287, 13.729457849004483, 13.9585791052389, 13.6740888620765, 12, 14.328122177434402, 14.3281221774344, 14.3281221774344, 12, 13.639802699622722, 14.2310798526483, 13.0087969525671, 12, 8.011594572279131, 8.01159457227913, 8.01159457227913, 12, , , , , , , , , 235.94961547851562, 236.918, 234.808, 60, , , , , 41624.5, 41656.0, 41557.0, 60, 17.099998474121094, 17.1, 17.1, 540, 8927.285347325, 8927.2870398, 8927.2836444, 60, 89.45475578874998, 89.4547839966667, 89.4547274066667, 60, 6518.400918363334, 6518.6664135, 6518.1357894, 60, 65.30668197272222, 65.3111068916667, 65.3022631566667, 60, , , , , , , , , 235.8948974609375, 236.55, 235.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 41625.012113144854, 41657.01, 41557.0, 601, 0.6000000000000132, 0.6, 0.6, 1202, 16.5255069732666, 16.55, 16.5, 601, 16.5255069732666, 16.55, 16.5, 601, 0.0, 0.0, 0.0, 601, 0.008469217970049828, 0.02, 0.0, 601, 2.976399999999981, 3.19, 2.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.283481986666, 8927.285215, 8927.28176, 600, 89.45472469977791, 89.4547535833333, 89.454696, 600, 6518.414275068337, 6518.684863, 6518.144024, 600, 65.3069045844722, 65.3114143833333, 65.3024004, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7683028286189626, 0.77, 0.76, 601, -0.00011647254575707158, 0.03, -0.03, 601, 0.708968386023286, 0.71, 0.7, 601, 0.0009317803660565723, 0.04, -0.04, 601, -0.04242928452579034, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005990016638935107, 0.04, -0.04, 601, 0.3744516666666665, 0.3819, 0.3641, 60, , , , , , , , , , , , , , , , , 0.6934833333333335, 0.7072, 0.6744, 60, -0.20583333333333345, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549807413793104, 2.5517, 2.54874, 58, 31.599670689655184, 31.6033, 31.5969, 58, 1438.779551724138, 1438.885, 1438.717, 58, -1.236006896551724, -1.2148, -1.2488, 58
2018-09-01 04:18:00, 4319.244000000001, 4330.86, 4311.53, 5, 4327.19, 4338.8, 4319.48, 5, 7.946000000000001, 7.95, 7.94, 5, 10.989383333333336, 10.993, 10.986, 120, 1490.3363833333335, 1490.376, 1490.301, 120, 988.4050000000004, 988.44, 988.35, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -3.100000000000001, -3.1, -3.1, 12, -3.0161999999999995, -2.99, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 30, 94.86999999999996, 95.2, 94.6, 30, 393.0, 393.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4152361430153495, -3.37074784931559, -3.45293093162138, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5220000000000005, -1.52, -1.53, 60, 0.22000498467432955, 0.22175, 0.218947, 522, 5.137603448275869, 5.158, 5.137, 522, -22.781149425287516, -22.51, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.2311578021663, 991.266257753143, 991.18602929393, 12, 991.0, 991.0, 991.0, 60, 97.67500000000001, 98.0, 97.4, 12, -2.9770000000000008, -2.95, -2.99, 60, -3.099999999999999, -3.1, -3.1, 30, 97.66333333333334, 98.0, 97.4, 30, , , , , 333.73724365234375, 345.2, 323.7, 600, 153.73724365234375, 165.20000000000005, 143.7, 600, 10.626333333333339, 14.1, 5.5, 600, 359.2286376953125, 360.0, 1.1, 287, 179.22865295410156, 192.7, 148.2, 287, 358.4662780761719, 358.591339111328, 358.274139404297, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 16.32600975036621, 356.143270470042, 8.96858497922461, 287, 196.3260040283203, 210.022031009055, 164.80277376871, 287, 15.649431228637695, 15.7891521453857, 15.4456825256348, 12, 38.061100006103516, 38.061098696594996, 38.061098696594996, 12, 38.061100006103516, 38.061098696594996, 38.061098696594996, 12, 343.8338317871094, 343.83383455042303, 343.83383455042303, 12, 343.8338317871094, 343.83383455042303, 343.83383455042303, 12, 4.981077671051025, 360.0, 1.1, 601, 184.9810791015625, 194.3, 172.0, 601, 12.050083194675537, 13.8, 9.5, 601, 12.15644599303136, 14.1, 10.0, 287, 11.812235433940756, 11.8302430555555, 11.7969412582551, 12, 12.186293949952486, 13.56, 10.67, 287, 14.129999999999997, 14.13, 14.13, 12, 14.5, 14.5, 14.5, 12, 14.400000000000004, 14.4, 14.4, 12, 8.200000000000001, 8.2, 8.2, 12, 11.968601151952386, 13.9292280651255, 9.80774984218557, 287, 11.621786041752491, 11.6378183673464, 11.6080167263675, 12, 11.998361644048652, 13.38973196569, 10.4797299175251, 287, 13.958579105238899, 13.9585791052389, 13.9585791052389, 12, 14.328122177434402, 14.3281221774344, 14.3281221774344, 12, 14.231079852648294, 14.2310798526483, 14.2310798526483, 12, 8.011594572279131, 8.01159457227913, 8.01159457227913, 12, , , , , 1.128, 1.128, 1.128, 1, 235.89280700683594, 236.532, 234.914, 60, , , , , 41724.5, 41756.0, 41657.0, 60, 17.099998474121094, 17.1, 17.1, 540, 8927.281883193333, 8927.2835865, 8927.2801786, 60, 89.4546980532222, 89.4547264416667, 89.4546696433333, 60, 6517.861420636667, 6518.1267595, 6517.5966734, 60, 65.29769034394445, 65.3021126583333, 65.29327789, 60, , , , , , , , , 235.8622283935547, 236.3, 235.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 598, 41725.02020066899, 41756.81, 41657.11, 598, 0.6000000000000132, 0.6, 0.6, 1198, 16.495492935180664, 16.51, 16.48, 599, 16.495492935180664, 16.51, 16.48, 599, 0.0, 0.0, 0.0, 599, -0.006844741235392249, -0.0, -0.01, 599, 3.3370951585976627, 3.66, 3.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.280055378958, 8927.281754, 8927.278349, 599, 89.45466758964955, 89.4546959, 89.45463915, 599, 6517.873884642736, 6518.143125, 6517.605776, 599, 65.29789807737893, 65.3023854166667, 65.2934296, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7653923205342172, 0.77, 0.76, 599, -3.3388981636060225e-05, 0.04, -0.03, 599, 0.7092153589315466, 0.71, 0.7, 599, 0.0005175292153589318, 0.04, -0.04, 599, -0.033555926544240416, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005342237061769619, 0.04, -0.04, 599, 0.3746983333333333, 0.382, 0.3613, 60, , , , , , , , , , , , , , , , , 0.693945, 0.7075, 0.669, 60, -0.26516666666666666, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5506656896551725, 2.55222, 2.54917, 58, 31.599210344827586, 31.6027, 31.5971, 58, 1438.833793103448, 1438.924, 1438.746, 58, -1.2245086206896547, -1.206, -1.2426, 58
2018-09-01 04:19:00, 4371.9400000000005, 4508.46, 4325.31, 4, 4379.897500000001, 4516.42, 4333.27, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.987258333333335, 10.992, 10.981, 120, 1490.362583333334, 1490.393, 1490.271, 120, 988.4305, 988.46, 988.37, 60, 2.0, 2.0, 2.0, 60, 1.1893333333333338, 1.2, 1.18, 60, -3.100000000000001, -3.1, -3.1, 12, -3.0378000000000007, -3.02, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 29, 94.9241379310345, 95.1, 94.7, 29, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3458306722251954, -3.28901123004863, -3.43920252603544, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.22265955192307682, 0.22448, 0.221651, 520, 5.137848076923081, 5.158, 5.137, 520, -22.78944230769248, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.2562288552053, 991.286314544772, 991.216114536729, 12, 991.0, 991.0, 991.0, 60, 98.18333333333334, 98.6, 97.5, 12, -2.9858333333333333, -2.98, -2.99, 60, -3.099999999999999, -3.1, -3.1, 30, 98.18666666666665, 98.6, 97.4, 30, , , , , 333.15283203125, 343.8, 326.2, 601, 153.15281677246094, 163.79999999999995, 146.2, 601, 10.89034941763727, 13.8, 6.7, 601, 358.3232727050781, 360.0, 1.1, 288, 178.32325744628906, 192.1, 149.7, 288, 358.4208679199219, 358.580718994141, 358.254302978516, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 17.628726959228516, 20.599999999999994, 12.699999999999989, 11, 327.20001220703125, 327.2, 327.2, 11, 327.47271728515625, 328.2, 327.2, 11, 15.402078628540039, 356.296699722712, 12.1155325903358, 288, 195.40208435058594, 209.430528982623, 166.314370626928, 288, 15.588729858398438, 15.7480783462524, 15.4054460525513, 11, 38.06109619140625, 38.061098696594996, 38.061098696594996, 11, 35.04783630371094, 38.061098696594996, 30.022031009055013, 11, 343.8338317871094, 343.83383455042303, 343.83383455042303, 11, 344.1861877441406, 344.80277376871004, 343.83383455042303, 11, 4.959531307220459, 360.0, 1.1, 601, 184.95953369140625, 192.1, 175.10000000000002, 601, 11.756239600665559, 13.7, 7.4, 601, 11.879861111111113, 13.8, 7.7, 288, 11.777234293107462, 11.7993393602225, 11.7519805420431, 11, 11.868888888888897, 13.45, 8.8, 288, 14.129999999999997, 14.13, 14.13, 11, 14.5, 14.5, 14.5, 11, 14.372727272727275, 14.4, 14.1, 11, 7.700000000000002, 7.7, 7.7, 11, 11.692022949728871, 13.6319741086698, 7.50717962726807, 288, 11.58684001064621, 11.612282730431, 11.5623999611097, 11, 11.681246084708652, 13.2809408194663, 8.61260379972946, 288, 13.958579105238899, 13.9585791052389, 13.9585791052389, 11, 14.328122177434402, 14.3281221774344, 14.3281221774344, 11, 14.203638781055314, 14.2310798526483, 13.9292280651255, 11, 7.507179627268072, 7.50717962726807, 7.50717962726807, 11, , , , , , , , , 235.8376922607422, 237.17, 234.82, 60, , , , , 41824.5, 41856.0, 41757.0, 60, 17.100000381469727, 17.1, 17.1, 542, 8927.278417955, 8927.2801206, 8927.2767137, 60, 89.45464029925003, 89.4546686766667, 89.454611895, 60, 6517.321984004998, 6517.5875861, 6517.057477, 60, 65.28869973341668, 65.293126435, 65.2842912833333, 60, , , , , , , , , 235.83346557617188, 236.34, 235.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 41824.84677204667, 41856.91, 41756.91, 601, 0.6000000000000132, 0.6, 0.6, 1202, 16.52277946472168, 16.56, 16.5, 601, 16.52277946472168, 16.56, 16.5, 601, 0.0, 0.0, 0.0, 601, 0.007038269550748676, 0.01, 0.0, 601, 3.8888352745424446, 4.09, 3.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.276609856894, 8927.278343, 8927.274871, 601, 89.45461016428176, 89.45463905, 89.4545811833333, 601, 6517.332325014976, 6517.604875, 6517.062893, 601, 65.28887208358302, 65.2934145833333, 65.28438155, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7648918469217939, 0.77, 0.76, 601, -0.0007487520798668888, 0.04, -0.03, 601, 0.7056073211314399, 0.71, 0.7, 601, -0.00041597337770382713, 0.03, -0.03, 601, -0.02479201331114809, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003993344425956738, 0.04, -0.04, 601, 0.37450666666666665, 0.3829, 0.3691, 60, , , , , , , , , , , , , , , , , 0.6935833333333332, 0.7091, 0.6835, 60, -0.20933333333333323, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.54925298245614, 2.54996, 2.54886, 57, 31.5987052631579, 31.6002, 31.5977, 57, 1438.7485438596493, 1438.787, 1438.725, 57, -1.2422315789473684, -1.2345, -1.247, 57
2018-09-01 04:20:00, 4367.45, 4488.89, 4326.03, 4, 4375.395, 4496.84, 4333.97, 4, 7.945, 7.95, 7.94, 4, 10.989541666666664, 10.994, 10.986, 120, 1490.3173833333326, 1490.345, 1490.267, 120, 988.4686666666671, 988.5, 988.42, 60, 2.0, 2.0, 2.0, 60, 1.183, 1.27, 1.18, 60, -3.100000000000001, -3.1, -3.1, 12, -3.040000000000001, -3.04, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 30, 94.85333333333337, 95.0, 94.8, 30, 442.5, 459.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3094053483059453, -3.30260321474543, -3.31620748186646, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.521, -1.52, -1.53, 60, 0.22926739272030647, 0.232088, 0.224477, 522, 5.13744252873564, 5.158, 5.137, 522, -22.80206896551741, -22.51, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.2963427978079, 991.3264286667, 991.256228550965, 12, 991.0, 991.0, 991.0, 60, 98.45, 98.5, 98.4, 12, -2.984166666666668, -2.98, -2.99, 60, -3.099999999999999, -3.1, -3.1, 30, 98.44666666666669, 98.5, 98.4, 30, , , , , 333.4721374511719, 341.0, 327.0, 600, 153.47215270996094, 161.0, 147.0, 600, 10.375500000000004, 12.9, 7.7, 600, 354.2896728515625, 360.0, 1.1, 287, 174.28965759277344, 193.2, 149.2, 287, 357.9695129394531, 358.450225830078, 357.354766845703, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 13.09999942779541, 13.199999999999989, 12.699999999999989, 12, 327.20001220703125, 327.2, 327.2, 12, 328.6583251953125, 329.7, 328.2, 12, 11.303266525268555, 352.447751216985, 13.03056557649, 287, 191.3032684326172, 210.56007954718, 165.802889236944, 287, 15.099370956420898, 15.5909576416016, 14.5394020080566, 12, 38.061100006103516, 38.061098696594996, 38.061098696594996, 12, 30.453643798828125, 30.56007954718001, 30.022031009055013, 12, 343.8338317871094, 343.83383455042303, 343.83383455042303, 12, 345.2621154785156, 346.314370626928, 344.80277376871004, 12, 6.111482620239258, 360.0, 1.1, 599, 186.11148071289062, 193.2, 176.0, 599, 10.725876460767942, 12.8, 8.5, 599, 11.078745644599296, 12.9, 9.2, 287, 11.650715042607168, 11.7431399791594, 11.5889468196037, 12, 11.060209059233454, 12.7, 9.76, 287, 14.129999999999997, 14.13, 14.13, 12, 14.5, 14.5, 14.5, 12, 13.850000000000001, 14.1, 13.8, 12, 7.700000000000002, 7.7, 7.7, 12, 10.894712340362043, 12.7323927651637, 9.00944998807327, 287, 11.460813752134756, 11.5518602112245, 11.3997957594884, 12, 10.876190164498334, 12.5241876670393, 9.57252157873066, 287, 13.958579105238899, 13.9585791052389, 13.9585791052389, 12, 14.328122177434402, 14.3281221774344, 14.3281221774344, 12, 13.656745271707772, 13.9292280651255, 13.6319741086698, 12, 7.507179627268072, 7.50717962726807, 7.50717962726807, 12, , , , , , , , , 235.73667907714844, 236.637, 234.937, 60, , , , , 41924.5, 41956.0, 41857.0, 60, 17.100000381469727, 17.1, 17.1, 539, 8927.274952536665, 8927.2766557, 8927.2732424, 60, 89.4545825422778, 89.4546109283333, 89.45455404, 60, 6516.78421068667, 6517.0485931, 6516.5192814, 60, 65.2797368447778, 65.2841432183333, 65.2753213566667, 60, , , , , , , , , 235.7327880859375, 236.23, 235.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 41924.960000000094, 41956.91, 41857.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 16.54319953918457, 16.58, 16.52, 600, 16.54320526123047, 16.58, 16.52, 599, 0.0, 0.0, 0.0, 600, 0.0005175292153589319, 0.01, -0.01, 599, 3.6989666666666836, 4.04, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.273134626656, 8927.274866, 8927.271382, 600, 89.45455224377784, 89.4545811, 89.4545230333333, 600, 6516.793651703329, 6517.061992, 6516.524495, 600, 65.27989419505548, 65.2843665333333, 65.27540825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7636727879799607, 0.77, 0.76, 599, -0.0006510851419031722, 0.04, -0.04, 599, 0.7044741235392263, 0.71, 0.7, 599, 0.00045075125208681176, 0.04, -0.04, 599, -0.001000000000000006, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -1.6694490818029953e-05, 0.04, -0.03, 599, 0.3741233333333334, 0.3814, 0.3634, 60, , , , , , , , , , , , , , , , , 0.6928566666666669, 0.7063, 0.673, 60, -0.23779661016949172, -0.12, -0.29, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5554534482758613, 2.55914, 2.55008, 58, 31.603210344827602, 31.6091, 31.5992, 58, 1439.1147241379308, 1439.333, 1438.795, 58, -1.1666948275862068, -1.1216, -1.2328, 58
2018-09-01 04:21:00, 4327.964, 4335.29, 4322.87, 5, 4335.916, 4343.25, 4330.82, 5, 7.952, 7.96, 7.95, 5, 10.993708333333338, 10.997, 10.988, 120, 1490.3398083333332, 1490.361, 1490.32, 120, 988.465, 988.51, 988.43, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -3.100000000000001, -3.1, -3.1, 12, -3.0442000000000022, -3.04, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 29, 94.82068965517239, 95.0, 94.6, 29, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.360522060099944, -3.31620748186646, -3.38441388521409, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.23111224376199602, 0.233002, 0.229768, 521, 5.137564299424191, 5.158, 5.137, 521, -22.800998080614377, -22.1, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.291328068797, 991.336456574369, 991.256228083529, 12, 991.0, 991.0, 991.0, 60, 98.075, 98.4, 97.9, 12, -2.9881666666666673, -2.98, -2.99, 60, -3.099999999999999, -3.1, -3.1, 30, 98.07666666666668, 98.4, 97.9, 30, , , , , 333.43670654296875, 342.8, 326.6, 599, 153.4367218017578, 162.79999999999995, 146.60000000000002, 599, 10.82637729549248, 13.0, 7.3, 599, 359.7972106933594, 360.0, 1.1, 287, 179.79721069335938, 191.0, 147.0, 287, 357.6254577636719, 357.883422851562, 357.455108642578, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 327.1833190917969, 327.2, 327.0, 12, 328.85003662109375, 329.2, 327.0, 12, 16.90732192993164, 351.774403495724, 15.9819666500167, 287, 196.90731811523438, 208.302762052363, 163.607478785945, 287, 14.742276191711426, 14.9924459457397, 14.5787343978882, 12, 38.061100006103516, 38.061098696594996, 38.061098696594996, 12, 30.56007957458496, 30.56007954718001, 30.56007954718001, 12, 343.81439208984375, 343.83383455042303, 343.607478785945, 12, 345.455322265625, 345.802889236944, 343.607478785945, 12, 6.4337592124938965, 360.0, 1.1, 600, 186.4337615966797, 194.0, 178.89999999999998, 600, 11.642833333333318, 13.1, 9.7, 600, 11.777003484320554, 13.0, 10.2, 287, 11.61561049488946, 11.6371130434783, 11.5913164293157, 12, 11.778207070707069, 12.87, 10.72, 288, 14.129999999999997, 14.13, 14.13, 12, 14.466666666666669, 14.5, 14.4, 12, 13.366666666666667, 13.8, 13.0, 12, 7.700000000000002, 7.7, 7.7, 12, 11.588652096951288, 12.8362732690174, 10.0099311426475, 287, 11.427848507446143, 11.4490440800166, 11.4017625414447, 12, 11.589874476223224, 12.6778066301148, 10.5286915461765, 288, 13.958579105238899, 13.9585791052389, 13.9585791052389, 12, 14.29577473583903, 14.3281221774344, 14.2310798526483, 12, 13.169114622924255, 13.6319741086698, 12.8089006633635, 12, 7.507179627268072, 7.50717962726807, 7.50717962726807, 12, , , , , , , , , 235.4093017578125, 236.64, 234.425, 60, , , , , 42024.5, 42056.0, 41957.0, 60, 17.100000381469727, 17.1, 17.1, 539, 8927.271466298333, 8927.2731845, 8927.2697394, 60, 89.45452443830557, 89.454553075, 89.4544956566667, 60, 6516.245134051665, 6516.5103015, 6515.9796247, 60, 65.27075223419446, 65.2751716916667, 65.2663270783333, 60, , , , , , , , , 235.41262817382812, 236.13, 234.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 42024.90666110192, 42056.81, 41957.01, 599, 0.5888146911519305, 0.6, 0.5, 1198, 16.541316986083984, 16.56, 16.53, 599, 16.54131507873535, 16.56, 16.53, 600, 0.0, 0.0, 0.0, 599, 0.0001, 0.01, 0.0, 600, 3.1810183639399034, 3.44, 2.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.269623550921, 8927.271376, 8927.267875, 599, 89.45449372584864, 89.4545229333333, 89.4544645833333, 599, 6516.254401427375, 6516.523595, 6515.983046, 599, 65.27090669045636, 65.27539325, 65.2663841, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2888146911519023, 1.3, 1.2, 1198, 0.7646999999999963, 0.77, 0.76, 600, -6.666666666666659e-05, 0.03, -0.04, 600, 0.7063499999999933, 0.71, 0.7, 600, -5.000000000000003e-05, 0.03, -0.04, 600, 0.013021702838063432, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1888146911519308, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0004499999999999998, 0.05, -0.04, 600, 0.37712666666666655, 0.3859, 0.3708, 60, , , , , , , , , , , , , , , , , 0.6984433333333335, 0.7146, 0.6867, 60, -0.21344262295081978, -0.05, -0.33, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5511322413793094, 2.55284, 2.54966, 58, 31.598994827586203, 31.6013, 31.5971, 58, 1438.8628620689658, 1438.963, 1438.775, 58, -1.2183120689655174, -1.1978, -1.2365, 58
2018-09-01 04:22:00, 4324.928, 4328.84, 4320.84, 5, 4332.876, 4336.79, 4328.79, 5, 7.948, 7.95, 7.94, 5, 10.987625000000014, 10.991, 10.985, 120, 1490.352750000001, 1490.362, 1490.337, 120, 988.4713333333335, 988.51, 988.43, 60, 2.0, 2.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -3.1916666666666664, -3.1, -3.2, 12, -3.0796000000000006, -3.05, -3.1, 50, -2.9068965517241376, -2.9, -3.0, 29, 94.29999999999997, 94.6, 94.1, 29, 492.0, 492.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4667652930868917, -3.38441388521409, -3.4978487649247, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5170000000000001, -1.5, -1.52, 60, 0.2365789157088123, 0.237912, 0.232918, 522, 5.137362763915555, 5.158, 5.137, 521, -22.884779270633565, -22.51, -23.34, 521, -2.95, -2.9, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.2960130112119, 991.326980616224, 991.266808804747, 12, 991.0, 991.0, 991.0, 60, 97.96666666666665, 98.0, 97.8, 12, -3.0085000000000006, -2.99, -3.02, 60, -3.1965517241379326, -3.1, -3.2, 29, 97.9689655172414, 98.0, 97.8, 29, , , , , 330.969970703125, 336.0, 324.6, 601, 150.97291564941406, 156.0, 144.60000000000002, 600, 11.791499999999996, 13.5, 9.2, 600, 0.0940478965640068, 360.0, 1.1, 289, 180.09405517578125, 187.7, 148.0, 289, 357.731201171875, 357.810760498047, 357.645355224609, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 11.366616249084473, 13.199999999999989, 11.0, 12, 327.0, 327.0, 327.0, 12, 327.0, 327.0, 327.0, 12, 17.202678680419922, 349.193245033474, 16.7949309760599, 289, 197.2026824951172, 204.923544649472, 164.624198780726, 289, 14.834421157836914, 14.9112062454224, 14.7326412200928, 12, 38.061100006103516, 38.061098696594996, 38.061098696594996, 12, 28.678926467895508, 30.56007954718001, 28.302762052362993, 12, 343.60748291015625, 343.607478785945, 343.607478785945, 12, 343.60748291015625, 343.607478785945, 343.607478785945, 12, 4.009250164031982, 360.0, 1.1, 600, 184.00924682617188, 187.7, 179.70000000000005, 600, 12.576666666666666, 13.7, 11.5, 600, 12.634948096885823, 13.7, 11.6, 289, 11.606208775821289, 11.6236805555556, 11.5952016689847, 12, 12.636789772727273, 13.53, 11.71, 288, 14.129999999999997, 14.13, 14.13, 12, 14.400000000000004, 14.4, 14.4, 12, 13.508333333333331, 13.7, 13.0, 12, 7.700000000000002, 7.7, 7.7, 12, 12.444367295902154, 13.5086611919231, 11.4074292024, 289, 11.417087266890718, 11.4331560440637, 11.4058526163349, 12, 12.446163409996853, 13.3366258845233, 11.5162911366335, 288, 13.958579105238899, 13.9585791052389, 13.9585791052389, 12, 14.231079852648294, 14.2310798526483, 14.2310798526483, 12, 13.334668278947158, 13.5086611919231, 12.8362732690174, 12, 7.507179627268072, 7.50717962726807, 7.50717962726807, 12, , , , , , , , , 235.0882110595703, 236.257, 234.057, 60, , , , , 42124.5, 42156.0, 42057.0, 60, 17.100000381469727, 17.1, 17.1, 541, 8927.267947253335, 8927.2696807, 8927.2662081, 60, 89.45446578755556, 89.4544946783333, 89.4544368016667, 60, 6515.705649534999, 6515.9705767, 6515.4414531, 60, 65.26176082558332, 65.2661762783333, 65.2573575516667, 60, , , , , , , , , 235.0746612548828, 235.51, 234.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 42124.847787021725, 42156.92, 42056.91, 601, 0.5, 0.5, 0.5, 1200, 16.551166534423828, 16.59, 16.53, 600, 16.551166534423828, 16.59, 16.53, 600, 0.0, 0.0, 0.0, 600, -0.0025333333333333354, 0.0, -0.01, 600, 2.647504159733766, 3.06, 2.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.266107938434, 8927.267869, 8927.264346, 601, 89.45443513230717, 89.4544644833333, 89.4544057666667, 601, 6515.71101000998, 6515.982156, 6515.440143, 601, 65.26185016683304, 65.2663692666667, 65.2573357166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7663833333333281, 0.77, 0.76, 600, -0.0004666666666666665, 0.03, -0.04, 600, 0.7099999999999934, 0.71, 0.71, 600, 0.00015000000000000029, 0.05, -0.04, 600, 0.07750000000000004, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.04, -0.04, 600, 0.37715000000000004, 0.3849, 0.3679, 60, , , , , , , , , , , , , , , , , 0.6984899999999997, 0.7129, 0.6814, 60, -0.26700000000000007, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5488731034482752, 2.54962, 2.54797, 58, 31.598101724137937, 31.5998, 31.5968, 58, 1438.7270517241384, 1438.773, 1438.672, 58, -1.2465534482758627, -1.237, -1.2582, 58
2018-09-01 04:23:00, 4401.0925, 4631.59, 4322.43, 4, 4409.0425000000005, 4639.54, 4330.38, 4, 7.95, 7.95, 7.95, 4, 10.990324999999984, 10.993, 10.986, 120, 1490.3282333333334, 1490.356, 1490.285, 120, 988.4891666666665, 988.53, 988.44, 60, 2.0, 2.0, 2.0, 60, 1.2716666666666672, 1.32, 1.27, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.1224000000000007, -3.1, -3.15, 50, -3.0, -3.0, -3.0, 30, 94.1366666666666, 94.2, 94.1, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4705410566113066, -3.44325400174182, -3.4978487649247, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5143333333333333, -1.5, -1.52, 60, 0.23702790961538456, 0.238082, 0.235656, 520, 5.137201535508644, 5.158, 5.137, 521, -22.887101727447384, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.3177872758046, 991.357065789653, 991.266808767929, 12, 991.0, 991.0, 991.0, 60, 98.0, 98.2, 97.8, 12, -3.019333333333331, -2.99, -3.04, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.99666666666661, 98.2, 97.7, 30, , , , , 331.96014404296875, 341.0, 326.4, 599, 151.95553588867188, 161.0, 146.39999999999998, 600, 11.325833333333332, 13.1, 8.1, 600, 353.15936279296875, 360.0, 1.1, 287, 173.1593780517578, 188.3, 148.0, 287, 357.3752746582031, 357.676361083984, 357.141021728516, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 10.15458869934082, 11.0, 8.300000000000011, 11, 327.0, 327.0, 327.0, 11, 327.0, 327.0, 327.0, 11, 10.158985137939453, 349.48144306021, 16.1844536486914, 287, 190.1589813232422, 205.539083906361, 164.59061682971, 287, 14.473007202148438, 14.7730798721313, 14.2804889678955, 11, 38.06109619140625, 38.061098696594996, 38.061098696594996, 11, 27.441255569458008, 28.302762052362993, 25.539083906360986, 11, 343.60748291015625, 343.607478785945, 343.607478785945, 11, 343.6253356933594, 343.803954123311, 343.607478785945, 11, 3.995548725128174, 360.0, 1.1, 600, 183.99554443359375, 188.5, 179.10000000000002, 600, 11.768333333333338, 13.2, 10.4, 600, 11.959233449477347, 13.2, 10.5, 287, 11.701380144861927, 11.7897043478261, 11.6297635605007, 11, 11.974412416851449, 12.91, 10.75, 287, 14.129999999999997, 14.13, 14.13, 11, 14.400000000000004, 14.4, 14.4, 11, 13.7, 13.7, 13.7, 11, 7.700000000000002, 7.7, 7.7, 11, 11.774469607634371, 13.0057918605149, 10.3091276440606, 287, 11.518217345229637, 11.6056680482668, 11.4437687308635, 11, 11.789599309697145, 12.7394378937186, 10.5685904697738, 287, 13.958579105238899, 13.9585791052389, 13.9585791052389, 11, 14.231079852648294, 14.2310798526483, 14.2310798526483, 11, 13.508661191923098, 13.5086611919231, 13.5086611919231, 11, 7.507179627268072, 7.50717962726807, 7.50717962726807, 11, 0.797, 0.797, 0.797, 1, , , , , 234.840087890625, 235.577, 233.921, 60, , , , , 42224.5, 42256.0, 42157.0, 60, 17.100000381469727, 17.1, 17.1, 539, 8927.264400026668, 8927.2661497, 8927.2626653, 60, 89.45440666711112, 89.4544358283333, 89.454377755, 60, 6515.169020346669, 6515.4324755, 6514.9076769, 60, 65.25281700577777, 65.257207925, 65.2484612816667, 60, , , , , , , , , 234.96676635742188, 235.31, 234.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 42224.96971666673, 42256.92, 42157.02, 600, 0.536272878535782, 0.6, 0.5, 1202, 16.541513442993164, 16.56, 16.51, 601, 16.54151725769043, 16.56, 16.51, 600, 0.0, 0.0, 0.0, 600, -0.000716666666666667, -0.0, -0.01, 600, 2.7769000000000106, 4.41, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.262576601674, 8927.26434, 8927.260815, 600, 89.45437627669448, 89.4544056666667, 89.4543469166667, 600, 6515.18181290167, 6515.439251, 6514.940255, 600, 65.2530302150278, 65.25732085, 65.24900425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3088186356073312, 1.5, 1.2, 1202, 0.7636833333333287, 0.77, 0.76, 600, -0.00018333333333333334, 0.03, -0.05, 600, 0.7099999999999934, 0.71, 0.71, 600, -0.00014999999999999988, 0.04, -0.05, 600, -0.03627287853577372, 2.0, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1725457570715403, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, 0.03, -0.04, 600, 0.37501666666666666, 0.3835, 0.368, 60, , , , , , , , , , , , , , , , , 0.69453, 0.7103, 0.6815, 60, -0.23300000000000004, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5484535087719298, 2.54891, 2.54809, 57, 31.598170175438586, 31.5997, 31.596, 57, 1438.700929824562, 1438.73, 1438.679, 57, -1.2520333333333333, -1.2457, -1.2567, 57
2018-09-01 04:24:00, 4321.049999999999, 4321.37, 4320.73, 2, 4329.0, 4329.32, 4328.68, 2, 7.95, 7.95, 7.95, 2, 10.991341666666663, 10.994, 10.989, 120, 1490.2841166666672, 1490.327, 1490.213, 120, 988.5006557377053, 988.55, 988.46, 61, 2.0, 2.0, 2.0, 61, 1.3199999999999987, 1.32, 1.32, 61, -3.1999999999999997, -3.2, -3.2, 12, -3.1629999999999994, -3.15, -3.18, 50, -3.0, -3.0, -3.0, 29, 94.18620689655171, 94.5, 94.0, 29, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5127006529902687, -3.45688411642567, -3.55264257197251, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5153333333333334, -1.5, -1.52, 60, 0.23845029636711296, 0.239065, 0.23739, 523, 5.1371204588910215, 5.158, 5.137, 523, -22.905602294455235, -22.51, -23.34, 523, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 61, 991.3278154366953, 991.377122549208, 991.296893942233, 12, 991.0, 991.0, 991.0, 61, 97.69166666666668, 98.1, 97.4, 12, -3.0643333333333316, -3.04, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.69333333333333, 98.2, 97.4, 30, , , , , 332.6620788574219, 342.0, 326.0, 601, 152.66207885742188, 162.0, 146.0, 601, 10.597004991680551, 12.8, 7.2, 601, 357.0837097167969, 360.0, 1.1, 287, 177.08372497558594, 190.8, 146.39999999999998, 287, 357.1688537597656, 357.408172607422, 356.975677490234, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 8.924925804138184, 10.800000000000011, 8.300000000000011, 12, 326.45001220703125, 327.0, 326.4, 12, 326.5333251953125, 328.0, 326.4, 12, 14.145110130310059, 351.781551014895, 13.3315192815867, 287, 194.14511108398438, 208.125179445221, 162.995303317301, 287, 14.239067077636719, 14.4816284179688, 14.0314626693726, 12, 38.061100006103516, 38.061098696594996, 38.061098696594996, 12, 26.186594009399414, 28.125179445220994, 25.539083906360986, 12, 343.04632568359375, 343.607478785945, 342.995303317301, 12, 343.12823486328125, 344.59061682971003, 342.995303317301, 12, 4.389411449432373, 360.0, 1.1, 601, 184.389404296875, 191.6, 176.29999999999995, 601, 11.495507487520797, 12.8, 9.1, 601, 11.63031358885018, 12.8, 9.4, 287, 11.813899187653007, 11.8329857490442, 11.7756954102921, 12, 11.64963573012354, 12.74, 9.9, 287, 14.129999999999997, 14.13, 14.13, 12, 14.400000000000004, 14.4, 14.4, 12, 13.666666666666666, 13.7, 13.4, 12, 7.700000000000002, 7.7, 7.7, 12, 11.444594935653381, 12.6343702515604, 9.20805332028254, 287, 11.626827206152567, 11.6451033129857, 11.5888907090038, 12, 11.463770196996983, 12.5491529023799, 9.71057282156719, 287, 13.958579105238899, 13.9585791052389, 13.9585791052389, 12, 14.231079852648294, 14.2310798526483, 14.2310798526483, 12, 13.449889425710232, 13.5086611919231, 13.0057918605149, 12, 7.507179627268072, 7.50717962726807, 7.50717962726807, 12, , , , , , , , , 234.8016357421875, 235.64, 233.858, 60, , , , , 42324.5, 42356.0, 42257.0, 60, 17.100000381469727, 17.1, 17.1, 541, 8927.260870701668, 8927.2626066, 8927.2591341, 60, 89.45434784502781, 89.4543767766667, 89.4543189016667, 60, 6514.638076471668, 6514.8988085, 6514.3770909, 60, 65.24396794119446, 65.248313475, 65.2396181816667, 60, , , , , , , , , 235.07278442382812, 235.54, 234.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 42324.97000000007, 42356.92, 42257.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 16.51686668395996, 16.54, 16.49, 600, 16.516904830932617, 16.54, 16.49, 601, 0.0, 0.0, 0.0, 601, -0.0031447587354409344, -0.0, -0.01, 601, 4.395383333333332, 4.52, 4.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.259077419993, 8927.26081, 8927.257343, 600, 89.45431795700007, 89.4543468333333, 89.45428905, 600, 6514.676969156662, 6514.939363, 6514.41201, 600, 65.24461615261117, 65.2489893833333, 65.2402001666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4920000000000073, 1.5, 1.4, 1200, 0.7648918469217924, 0.77, 0.76, 601, 0.0008818635607321134, 0.04, -0.04, 601, 0.7098336106489119, 0.71, 0.7, 601, 0.000565723793677205, 0.04, -0.04, 601, -0.012666666666666665, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00044925124792013257, 0.04, -0.04, 601, 0.3720033333333333, 0.3806, 0.3655, 60, , , , , , , , , , , , , , , , , 0.6889566666666667, 0.7048, 0.6768, 60, -0.22883333333333353, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5486725862068957, 2.5492, 2.54834, 58, 31.59841034482758, 31.6, 31.5968, 58, 1438.7136379310343, 1438.744, 1438.693, 58, -1.2494431034482758, -1.2432, -1.2538, 58
2018-09-01 04:25:00, 4351.4225, 4432.87, 4317.18, 4, 4359.3775, 4440.82, 4325.13, 4, 7.955, 7.96, 7.95, 4, 10.988725000000011, 10.992, 10.984, 120, 1490.334758333334, 1490.399, 1490.214, 120, 988.4970000000001, 988.59, 988.44, 60, 2.0, 2.0, 2.0, 60, 1.353, 1.38, 1.32, 60, -3.266666666666666, -3.2, -3.3, 12, -3.1991999999999985, -3.18, -3.24, 50, -3.0533333333333323, -3.0, -3.1, 30, 94.72666666666669, 94.9, 94.5, 30, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5723432441482434, -3.4978487649247, -3.61127385865512, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5126666666666664, -1.5, -1.52, 60, 0.239612873076923, 0.242043, 0.237409, 520, 5.137080769230777, 5.158, 5.137, 520, -22.93005769230785, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.3248408621638, 991.397179636661, 991.27738927416, 12, 991.0, 991.0, 991.0, 60, 97.74166666666666, 97.9, 97.5, 12, -3.107166666666666, -3.07, -3.13, 60, -3.266666666666665, -3.2, -3.3, 30, 97.73666666666671, 97.9, 97.5, 30, , , , , 332.2683410644531, 342.5, 319.8, 599, 152.26834106445312, 162.5, 139.8, 599, 11.152253756260425, 13.2, 6.7, 599, 352.8551330566406, 360.0, 1.1, 286, 172.85513305664062, 189.6, 146.2, 286, 357.005126953125, 357.185729980469, 356.818908691406, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 326.29998779296875, 326.4, 326.2, 12, 326.29998779296875, 326.4, 326.2, 12, 9.84680461883545, 352.675237809987, 11.9268745585963, 286, 189.8468017578125, 206.863280624414, 162.82020893293, 286, 14.085969924926758, 14.2406520843506, 13.8553152084351, 12, 38.061100006103516, 38.061098696594996, 38.061098696594996, 12, 28.125179290771484, 28.125179445220994, 28.125179445220994, 12, 342.9077453613281, 342.995303317301, 342.82020893293, 12, 342.9077453613281, 342.995303317301, 342.82020893293, 12, 5.407480239868164, 360.0, 1.1, 600, 185.40748596191406, 198.0, 174.60000000000002, 600, 11.564833333333334, 13.7, 8.8, 600, 12.014685314685316, 13.7, 8.8, 286, 11.73020633788064, 11.7696558915537, 11.6930878777353, 12, 11.97834653151727, 13.51, 9.49, 287, 14.129999999999997, 14.13, 14.13, 12, 14.400000000000004, 14.4, 14.4, 12, 13.366666666666665, 13.7, 13.1, 12, 7.700000000000002, 7.7, 7.7, 12, 11.831596104652439, 13.5051233194178, 8.61479225081934, 286, 11.543065072615974, 11.5870943204644, 11.5031830988238, 12, 11.795315071965545, 13.3199299310682, 9.30235138770969, 287, 13.958579105238899, 13.9585791052389, 13.9585791052389, 12, 14.231079852648294, 14.2310798526483, 14.2310798526483, 12, 13.183476935055053, 13.5051233194178, 12.9268939062733, 12, 7.507179627268072, 7.50717962726807, 7.50717962726807, 12, , , , , , , , , 234.70523071289062, 235.801, 233.853, 60, , , , , 42424.5, 42456.0, 42357.0, 60, 17.099998474121094, 17.1, 17.1, 540, 8927.257331780002, 8927.2590749, 8927.2555877, 60, 89.454288863, 89.454317915, 89.454259795, 60, 6514.106565701669, 6514.368139, 6513.8449351, 60, 65.23510942836111, 65.2394689833333, 65.2307489183333, 60, , , , , , , , , 234.90647888183594, 235.54, 234.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 42424.97000000007, 42456.92, 42357.02, 600, 0.6604982206405628, 0.8, 0.6, 1124, 16.490833282470703, 16.52, 16.45, 600, 16.490833282470703, 16.52, 16.45, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, 0.0, 600, 4.261733333333346, 4.4, 3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.255589636667, 8927.257337, 8927.253869, 600, 89.45425982727774, 89.45428895, 89.45423115, 600, 6514.138965801671, 6514.411122, 6513.862887, 600, 65.23564943002776, 65.2401853666667, 65.2310481166667, 600, , , , , 11.69, 12.0, 10.0, 600, 1.6491103202846906, 2.2, 1.4, 1124, 0.7654666666666614, 0.77, 0.76, 600, -0.0004, 0.03, -0.04, 600, 0.7096666666666601, 0.71, 0.7, 600, -0.0005000000000000004, 0.04, -0.04, 600, 0.00016666666666667523, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5384341637010446, 2.1, 1.3, 1124, 0.0, 0.0, 0.0, 600, 3.333333333333333e-05, 0.04, -0.04, 600, 0.3721616666666667, 0.383, 0.3627, 60, , , , , , , , , , , , , , , , , 0.6892600000000001, 0.7093, 0.6718, 60, -0.2235, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5487187931034483, 2.54956, 2.54817, 58, 31.598286206896553, 31.6004, 31.5965, 58, 1438.7169310344827, 1438.769, 1438.683, 58, -1.2487379310344828, -1.2378, -1.256, 58
2018-09-01 04:26:00, 4325.610000000001, 4326.68, 4324.39, 4, 4333.5599999999995, 4334.63, 4332.34, 4, 7.95, 7.95, 7.95, 4, 10.993333333333343, 10.999, 10.987, 120, 1490.3925333333325, 1490.418, 1490.351, 120, 988.5341666666661, 988.59, 988.48, 60, 2.0, 2.0, 2.0, 60, 1.3805, 1.39, 1.38, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.241799999999999, -3.22, -3.25, 50, -3.099999999999999, -3.1, -3.1, 29, 94.35517241379316, 94.7, 94.2, 29, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.603323333686992, -3.55667412065958, -3.63864835991581, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5136666666666667, -1.5, -1.52, 60, 0.24188298467432953, 0.242509, 0.241276, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.935670498084455, -22.51, -23.34, 522, -3.05, -3.0, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.3626320623983, 991.417789185082, 991.307474940033, 12, 991.0, 991.0, 991.0, 60, 97.75833333333333, 98.1, 97.5, 12, -3.1303333333333314, -3.12, -3.15, 60, -3.299999999999998, -3.3, -3.3, 30, 97.74666666666667, 98.1, 97.5, 30, , , , , 333.5783386230469, 339.2, 327.4, 601, 153.57833862304688, 159.20000000000005, 147.39999999999998, 601, 10.039267886855235, 11.9, 7.3, 601, 1.8975263833999634, 360.0, 1.1, 288, 181.89752197265625, 190.8, 147.60000000000002, 288, 357.2387390136719, 357.387359619141, 357.106262207031, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 10.700005531311035, 10.800000000000011, 9.599999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 19.029808044433594, 351.704029719875, 17.0, 288, 199.02980041503906, 208.144602319365, 164.090967756133, 288, 14.294626235961914, 14.4616823196411, 14.1513719558716, 12, 38.061100006103516, 38.061098696594996, 38.061098696594996, 12, 27.921669006347656, 28.144602319364992, 26.87770232343601, 12, 342.8202209472656, 342.82020893293, 342.82020893293, 12, 342.8202209472656, 342.82020893293, 342.82020893293, 12, 6.173033714294434, 360.0, 1.1, 599, 186.17303466796875, 193.2, 180.0, 599, 10.993489148580956, 12.6, 8.3, 599, 11.073958333333323, 12.7, 8.4, 288, 11.840556619958356, 11.8702956521739, 11.7933936022253, 12, 11.111931818181814, 12.81, 8.83, 288, 14.129999999999997, 14.13, 14.13, 12, 14.400000000000004, 14.4, 14.4, 12, 13.699999999999998, 13.7, 13.7, 12, 7.700000000000002, 7.7, 7.7, 12, 10.887141705396775, 12.5109778428847, 8.21359653076074, 288, 11.655811224454766, 11.6860686242852, 11.6086446853363, 12, 10.924944214379632, 12.6280861298494, 8.64557232811247, 288, 13.958579105238899, 13.9585791052389, 13.9585791052389, 12, 14.231079852648294, 14.2310798526483, 14.2310798526483, 12, 13.505123319417804, 13.5051233194178, 13.5051233194178, 12, 7.507179627268072, 7.50717962726807, 7.50717962726807, 12, , , , , , , , , 234.63931274414062, 235.906, 233.6, 60, , , , , 42524.5, 42556.0, 42457.0, 60, 17.09295082092285, 17.1, 17.0, 539, 8927.253788903336, 8927.2555292, 8927.2520542, 60, 89.45422981505553, 89.45425882, 89.4542009033333, 60, 6513.576630211664, 6513.8360233, 6513.317587, 60, 65.22627717019444, 65.2306003883333, 65.2219597833333, 60, , , , , , , , , 234.75526428222656, 235.26, 234.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 42524.9166611019, 42556.82, 42457.02, 599, 0.613628620102228, 0.8, 0.6, 1174, 16.475324630737305, 16.5, 16.44, 599, 16.475324630737305, 16.5, 16.44, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 4.431819699499146, 4.75, 4.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.251978747909, 8927.253863, 8927.250168, 599, 89.45419964579852, 89.45423105, 89.4541694666667, 599, 6513.59560776628, 6513.86201, 6513.327595, 599, 65.22659346277132, 65.2310335, 65.2221265833333, 599, , , , , 11.893155258764608, 12.0, 10.0, 599, 1.552810902896077, 2.2, 1.5, 1174, 0.7638731218697796, 0.77, 0.76, 599, 1.6694490818030116e-05, 0.03, -0.04, 599, 0.7093823038397267, 0.71, 0.7, 599, -0.0002003338898163609, 0.04, -0.04, 599, -0.042070116861435726, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.452810902896104, 2.1, 1.4, 1174, 0.0, -0.0, -0.0, 599, -0.0007011686143572624, 0.05, -0.04, 599, 0.37013666666666667, 0.3763, 0.3628, 60, , , , , , , , , , , , , , , , , 0.6854983333333334, 0.6968, 0.6719, 60, -0.2614999999999999, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5488017241379315, 2.54933, 2.54828, 58, 31.59794827586207, 31.5997, 31.5966, 58, 1438.7231379310347, 1438.755, 1438.691, 58, -1.2473224137931032, -1.2408, -1.2542, 58
2018-09-01 04:27:00, 4320.6125, 4323.5, 4313.85, 4, 4328.5675, 4331.46, 4321.8, 4, 7.955, 7.96, 7.95, 4, 11.001066666666649, 11.004, 10.997, 120, 1488.4549999999997, 1490.384, 1474.107, 116, 988.5554999999998, 988.59, 988.51, 60, 2.0, 2.0, 2.0, 60, 1.3900000000000003, 1.39, 1.39, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.262000000000001, -3.25, -3.27, 50, -3.099999999999999, -3.1, -3.1, 30, 94.65333333333334, 94.8, 94.4, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.579415732439893, -3.54305514262438, -3.61127385865512, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.515, -1.5, -1.52, 60, 0.24338301151631472, 0.244095, 0.242048, 521, 5.137000000000008, 5.137, 5.137, 521, -22.964203454894587, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.3835245516493, 991.417789148811, 991.347588773302, 12, 991.0, 991.0, 991.0, 60, 97.93333333333332, 98.2, 97.7, 12, -3.1589999999999994, -3.13, -3.19, 60, -3.299999999999998, -3.3, -3.3, 30, 97.93333333333337, 98.2, 97.7, 30, , , , , 331.0321960449219, 341.2, 320.3, 600, 151.03221130371094, 161.20000000000005, 140.3, 600, 10.012666666666677, 12.8, 6.1, 600, 0.7275412678718567, 360.0, 1.1, 289, 180.7275390625, 190.5, 147.2, 289, 357.2443542480469, 357.7529296875, 356.981536865234, 12, 17.42574691772461, 20.599999999999994, 13.199999999999989, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 326.20001220703125, 326.2, 326.2, 12, 326.70001220703125, 327.2, 326.2, 12, 17.760982513427734, 352.863588776864, 11.8131112124227, 289, 197.760986328125, 207.694869354367, 163.796791879387, 289, 14.318257331848145, 14.8312463760376, 14.067702293396, 12, 34.852577209472656, 38.061098696594996, 30.56007954718001, 12, 28.144601821899414, 28.144602319364992, 28.144602319364992, 12, 342.8202209472656, 342.82020893293, 342.82020893293, 12, 343.389892578125, 343.796791879387, 342.82020893293, 12, 3.2535932064056396, 360.0, 1.1, 600, 183.2535858154297, 191.3, 174.89999999999998, 600, 11.678833333333339, 13.6, 9.1, 600, 11.702422145328718, 13.6, 9.2, 289, 11.799671529943543, 11.8317913043478, 11.7743224461432, 12, 11.673778409090914, 13.1727272727273, 9.92, 288, 14.075984848484849, 14.13, 13.56, 12, 14.375000000000002, 14.4, 14.1, 12, 13.666666666666666, 13.7, 13.6, 12, 7.700000000000002, 7.7, 7.7, 12, 11.514964416470107, 13.4143837952999, 9.01225996642742, 289, 11.613528325832858, 11.6478803401692, 11.5880466222918, 12, 11.48654109449656, 12.9841511121359, 9.74923141854542, 288, 13.904783639457458, 13.9585791052389, 13.38973196569, 12, 14.180771221394496, 14.2310798526483, 13.9292280651255, 12, 13.4748768113785, 13.5051233194178, 13.4143837952999, 12, 7.507179627268072, 7.50717962726807, 7.50717962726807, 12, , , , , , , , , 234.87062072753906, 236.131, 233.867, 60, , , , , 42624.5, 42656.0, 42557.0, 60, 17.01558494567871, 17.1, 17.0, 539, 8927.250272126665, 8927.2519958, 8927.2485587, 60, 89.45417120211113, 89.45419993, 89.454142645, 60, 6513.049518194999, 6513.3087375, 6512.791391, 60, 65.21749196991667, 65.2218122916667, 65.21318985, 60, , , , , , , , , 235.01266479492188, 235.4, 234.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 42624.85677204666, 42656.92, 42556.92, 601, 0.6000000000000132, 0.6, 0.6, 1201, 16.466516494750977, 16.49, 16.44, 600, 16.466516494750977, 16.49, 16.44, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.01, 0.0, 600, 4.405607321131455, 4.55, 4.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.248402376032, 8927.250162, 8927.246677, 601, 89.45414003960074, 89.4541693666667, 89.4541112833333, 601, 6513.059774247916, 6513.326714, 6512.796454, 601, 65.21766290413208, 65.2221119, 65.2132742333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7633833333333268, 0.77, 0.76, 600, -0.0003666666666666665, 0.05, -0.03, 600, 0.7086333333333266, 0.71, 0.7, 600, 0.0009166666666666668, 0.04, -0.04, 600, 0.006000000000000007, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.3690750000000001, 0.377, 0.3609, 60, , , , , , , , , , , , , , , , , 0.6835083333333334, 0.6981, 0.6684, 60, -0.22183333333333352, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5488699999999995, 2.55058, 2.54817, 57, 31.598478947368434, 31.6022, 31.5968, 57, 1438.7256315789473, 1438.827, 1438.684, 57, -1.2469508771929825, -1.226, -1.2556, 57
2018-09-01 04:28:00, 4347.5225, 4400.69, 4326.38, 4, 4355.48, 4408.65, 4334.33, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.997091666666648, 11.004, 10.991, 120, 1478.8136160714287, 1489.974, 1450.879, 112, 988.5191666666659, 988.56, 988.48, 60, 2.0, 2.0, 2.0, 60, 1.3900000000000003, 1.39, 1.39, 60, -3.399999999999999, -3.4, -3.4, 12, -3.274000000000001, -3.27, -3.28, 50, -3.099999999999999, -3.1, -3.1, 29, 94.26896551724137, 94.6, 94.0, 29, 442.5, 459.0, 426.0, 4, 557.5, 623.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7372437799410285, -3.71101934589348, -3.76577358908236, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5153333333333332, -1.5, -1.52, 60, 0.24309793295019133, 0.245456, 0.241911, 522, 5.13712068965518, 5.158, 5.137, 522, -23.00044061302697, -22.51, -23.34, 522, -3.1500000000000004, -3.1, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.3473059038209, 991.388255934665, 991.308027235909, 12, 991.0, 991.0, 991.0, 60, 97.50833333333333, 97.7, 97.3, 12, -3.212166666666668, -3.19, -3.22, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.52, 97.8, 97.3, 30, , , , , 332.5024719238281, 344.9, 323.5, 600, 152.50247192382812, 164.89999999999998, 143.5, 600, 10.515333333333333, 13.4, 5.1, 600, 0.34972962737083435, 360.0, 1.1, 288, 180.3497314453125, 191.6, 144.60000000000002, 288, 357.7539978027344, 357.892761230469, 357.609680175781, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 11.036361694335938, 11.599999999999994, 10.800000000000011, 11, 325.1817932128906, 326.2, 324.6, 11, 325.54541015625, 327.2, 324.6, 11, 17.362661361694336, 352.879091099908, 13.8496482142577, 288, 197.36265563964844, 208.820169619662, 161.10025865039, 288, 14.804510116577148, 14.9217205047607, 14.6456146240234, 11, 30.56007957458496, 30.56007954718001, 30.56007954718001, 11, 28.334585189819336, 28.82016961966201, 28.144602319364992, 11, 341.7256774902344, 342.82020893293, 341.10025865039, 11, 342.08074951171875, 343.796791879387, 341.10025865039, 11, 5.071003437042236, 360.0, 1.1, 600, 185.0709991455078, 193.5, 176.60000000000002, 600, 12.04349999999999, 14.0, 9.5, 600, 12.15347222222222, 13.9, 10.1, 288, 11.787259599131353, 11.8079221681723, 11.7690625, 11, 12.153301767676759, 13.76, 10.41, 288, 13.700000000000001, 13.76, 13.53, 11, 13.900000000000004, 14.1, 13.8, 11, 13.81818181818182, 13.9, 13.6, 11, 7.700000000000002, 7.7, 7.7, 11, 11.967967494066553, 13.7129867519771, 9.91441614832205, 288, 11.599812048212874, 11.6195504488484, 11.5816418657065, 11, 11.967861085119942, 13.571873575719, 10.2267180204316, 288, 13.512542940044415, 13.571873575719, 13.3366258845233, 11, 13.717915481661992, 13.9292280651255, 13.6319741086698, 11, 13.631549581974229, 13.7129867519771, 13.4143837952999, 11, 7.507179627268072, 7.50717962726807, 7.50717962726807, 11, , , , , 1.234, 1.234, 1.234, 1, 234.82601928710938, 236.046, 233.789, 60, , , , , 42724.5, 42756.0, 42657.0, 60, 17.0, 17.0, 17.0, 541, 8927.24679192, 8927.2485008, 8927.2450799, 60, 89.45411319866665, 89.45414168, 89.454084665, 60, 6512.525313353334, 6512.7827547, 6512.26756, 60, 65.20875522255557, 65.2130459116667, 65.2044593333333, 60, , , , , , , , , 234.98699951171875, 235.52, 234.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 42724.91989983296, 42756.83, 42657.02, 599, 0.6000000000000132, 0.6, 0.6, 1199, 16.44721794128418, 16.46, 16.43, 600, 16.44721794128418, 16.46, 16.43, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333292, 0.01, 0.0, 600, 4.176444073455758, 4.31, 4.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.24496339901, 8927.246671, 8927.243232, 599, 89.45408272331655, 89.4541111833333, 89.4540538666667, 599, 6512.534647926542, 6512.795576, 6512.274751, 599, 65.2089107987757, 65.2132596, 65.2045791833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5795663052543452, 1.6, 1.5, 1199, 0.7646333333333298, 0.77, 0.76, 600, 1.666666666666659e-05, 0.04, -0.03, 600, 0.70966666666666, 0.71, 0.7, 600, -0.0004500000000000002, 0.05, -0.04, 600, -0.052999999999999985, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4795663052543782, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.36754833333333325, 0.3771, 0.355, 60, , , , , , , , , , , , , , , , , 0.6807099999999998, 0.6984, 0.6575, 60, -0.23600000000000027, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550130517241379, 2.55124, 2.54914, 58, 31.5989275862069, 31.601, 31.5972, 58, 1438.8016724137929, 1438.865, 1438.743, 58, -1.231141379310345, -1.218, -1.2432, 58
2018-09-01 04:29:00, 4328.605, 4329.14, 4328.07, 2, 4336.5650000000005, 4337.1, 4336.03, 2, 7.96, 7.96, 7.96, 2, 10.989200000000002, 10.994, 10.986, 120, 1490.1446250000001, 1490.311, 1489.949, 120, 988.5518333333335, 988.58, 988.51, 60, 2.0, 2.0, 2.0, 60, 1.3890000000000005, 1.39, 1.37, 60, -3.399999999999999, -3.4, -3.4, 12, -3.2756000000000007, -3.27, -3.3, 50, -3.099999999999999, -3.1, -3.1, 29, 94.15862068965512, 94.3, 94.0, 29, 557.0, 557.0, 557.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.715585300691401, -3.69736195872417, -3.75206627557151, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5146666666666664, -1.5, -1.52, 60, 0.251369480769231, 0.255588, 0.245389, 520, 5.137080769230777, 5.158, 5.137, 520, -23.02826923076938, -22.51, -23.34, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.379898454709, 991.398284365182, 991.338112777552, 12, 991.0, 991.0, 991.0, 60, 97.66666666666669, 97.8, 97.4, 12, -3.220166666666667, -3.21, -3.24, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.67333333333332, 97.8, 97.4, 30, , , , , 334.5397033691406, 342.3, 325.0, 599, 154.53968811035156, 162.29999999999995, 145.0, 599, 9.992821368948247, 12.4, 7.4, 599, 357.2098388671875, 360.0, 1.4, 288, 177.2098388671875, 192.7, 145.2, 288, 357.91864013671875, 358.077697753906, 357.748718261719, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 12.51667308807373, 12.699999999999989, 11.599999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 324.6000061035156, 324.6, 324.6, 12, 14.176995277404785, 353.069822425509, 16.694909512186, 288, 194.177001953125, 209.984387651451, 161.639205786247, 288, 14.978025436401367, 15.152533531189, 14.7934503555298, 12, 30.56007957458496, 30.56007954718001, 30.56007954718001, 12, 29.790359497070312, 29.984387651450987, 28.82016961966201, 12, 341.1002502441406, 341.10025865039, 341.10025865039, 12, 341.1002502441406, 341.10025865039, 341.10025865039, 12, 7.480316162109375, 360.0, 1.4, 600, 187.48031616210938, 193.5, 179.39999999999998, 600, 10.732166666666673, 12.6, 8.3, 600, 10.95902777777777, 12.6, 8.5, 288, 11.757375485831693, 11.8, 11.7100312391531, 12, 10.992803030303032, 12.42, 9.23, 288, 13.76, 13.76, 13.76, 12, 13.900000000000004, 13.9, 13.9, 12, 13.900000000000004, 13.9, 13.9, 12, 8.341666666666669, 8.4, 7.7, 12, 10.778805897045828, 12.4099392614348, 8.31687639085316, 288, 11.570622695176434, 11.6155782640479, 11.5232151133152, 12, 10.81255090627772, 12.2363546806696, 9.04518907541504, 288, 13.571873575718998, 13.571873575719, 13.571873575719, 12, 13.7129867519771, 13.7129867519771, 13.7129867519771, 12, 13.7129867519771, 13.7129867519771, 13.7129867519771, 12, 8.154728455469684, 8.21359653076074, 7.50717962726807, 12, , , , , , , , , 234.69082641601562, 236.094, 233.112, 60, , , , , 42824.5, 42856.0, 42757.0, 60, 17.0, 17.0, 17.0, 541, 8927.243317871667, 8927.2450226, 8927.2416051, 60, 89.45405529786109, 89.45408371, 89.4540267516667, 60, 6512.003332676666, 6512.2589758, 6511.7483087, 60, 65.2000555446111, 65.2043162633333, 65.195805145, 60, , , , , , , , , 234.81649780273438, 235.48, 233.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 42824.866772046524, 42856.93, 42756.93, 601, 0.6000000000000132, 0.6, 0.6, 1201, 16.430500030517578, 16.45, 16.41, 600, 16.430500030517578, 16.45, 16.41, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, -0.01, 600, 4.1169051580698905, 4.2, 4.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.2414862629, 8927.243226, 8927.239747, 601, 89.45402477104828, 89.4540537666667, 89.4539957833333, 601, 6512.0188181614, 6512.273875, 6511.762926, 601, 65.20031363602324, 65.2045645833333, 65.1960487666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.763149999999995, 0.77, 0.76, 600, 0.0002999999999999999, 0.03, -0.03, 600, 0.7092666666666593, 0.71, 0.7, 600, -8.333333333333309e-05, 0.04, -0.03, 600, -0.006333333333333339, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -8.333333333333353e-05, 0.04, -0.04, 600, 0.36426833333333336, 0.3735, 0.3566, 60, , , , , , , , , , , , , , , , , 0.6746399999999999, 0.6916, 0.6604, 60, -0.19949999999999996, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5510810344827584, 2.55477, 2.54929, 58, 31.599931034482758, 31.6068, 31.5969, 58, 1438.8568448275867, 1439.075, 1438.751, 58, -1.219860344827586, -1.175, -1.2416, 58
2018-09-01 04:30:00, 4320.6425, 4323.29, 4315.3, 4, 4328.585, 4331.23, 4323.24, 4, 7.9425, 7.95, 7.94, 4, 10.989874999999978, 10.997, 10.98, 120, 1489.9186, 1490.354, 1488.44, 120, 988.5548333333338, 988.57, 988.52, 60, 2.0, 2.0, 2.0, 60, 1.3700000000000003, 1.37, 1.37, 60, -3.3499999999999996, -3.3, -3.4, 12, -3.3040000000000003, -3.28, -3.31, 50, -3.1866666666666683, -3.1, -3.2, 30, 94.2966666666667, 94.5, 94.1, 30, 508.0, 524.0, 492.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6498358394545214, -3.54305514262438, -3.75206627557151, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.516333333333333, -1.5, -1.52, 60, 0.2541067547892721, 0.255429, 0.252657, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.072816091954163, -22.51, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.384635651919, 991.3982839323, 991.357616010195, 12, 991.0, 991.0, 991.0, 60, 97.78333333333335, 98.3, 97.4, 12, -3.201999999999999, -3.19, -3.24, 60, -3.3533333333333326, -3.3, -3.4, 30, 97.79333333333334, 98.3, 97.4, 30, , , , , 333.5010986328125, 357.7, 323.9, 600, 153.50108337402344, 177.70000000000005, 143.89999999999998, 600, 9.864666666666675, 13.6, 2.5, 600, 356.3205261230469, 360.0, 1.1, 287, 176.32052612304688, 190.8, 144.10000000000002, 287, 357.7938537597656, 357.999603271484, 357.670867919922, 12, 12.783332824707031, 13.199999999999989, 12.699999999999989, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 324.26666259765625, 324.6, 324.1, 12, 324.26666259765625, 324.6, 324.1, 12, 13.271296501159668, 350.63848170479, 7.22239762568863, 287, 193.27130126953125, 208.009563564799, 160.509805191032, 287, 14.840385437011719, 15.0417060852051, 14.7465925216675, 12, 30.08033561706543, 30.56007954718001, 29.984387651450987, 12, 29.98438835144043, 29.984387651450987, 29.984387651450987, 12, 340.7066345214844, 341.10025865039, 340.509805191032, 12, 340.7066345214844, 341.10025865039, 340.509805191032, 12, 4.725613117218018, 360.0, 1.1, 601, 184.72561645507812, 191.9, 170.10000000000002, 601, 10.805490848585682, 12.3, 9.3, 601, 10.984320557491301, 13.5, 9.6, 287, 11.697101418757091, 11.7154914901007, 11.6811826086956, 12, 10.976607538802652, 12.89, 9.78, 287, 13.76, 13.76, 13.76, 12, 13.900000000000004, 13.9, 13.9, 12, 13.683333333333332, 13.9, 13.5, 12, 8.400000000000002, 8.4, 8.4, 12, 10.803987292946386, 13.3325443473232, 9.41940309324909, 287, 11.512823864150414, 11.5335861153619, 11.498759792347, 12, 10.79605007101499, 12.7215575121805, 9.59486321468193, 287, 13.571873575718998, 13.571873575719, 13.571873575719, 12, 13.7129867519771, 13.7129867519771, 13.7129867519771, 12, 13.48922017631763, 13.7129867519771, 13.3325443473232, 12, 8.21359653076074, 8.21359653076074, 8.21359653076074, 12, , , , , , , , , 234.6063690185547, 235.654, 233.515, 60, , , , , 42924.5, 42956.0, 42857.0, 60, 17.000001907348633, 17.0, 17.0, 540, 8927.239831145, 8927.2415457, 8927.2381319, 60, 89.45399718575, 89.4540257616667, 89.453968865, 60, 6511.484999290001, 6511.7396619, 6511.2314711, 60, 65.19141665483333, 65.1956610316667, 65.187191185, 60, , , , , , , , , 234.7692413330078, 235.55, 234.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 42924.92666110176, 42956.83, 42857.03, 599, 0.6000000000000132, 0.6, 0.6, 1199, 16.413198471069336, 16.45, 16.38, 600, 16.413198471069336, 16.45, 16.38, 600, 0.0, 0.0, 0.0, 600, -0.006433333333333269, -0.0, -0.01, 600, 4.070567612687799, 4.13, 4.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.238018176951, 8927.239741, 8927.236292, 599, 89.45396696961592, 89.4539956833333, 89.4539382, 599, 6511.507925397328, 6511.762063, 6511.253794, 599, 65.19179875662219, 65.1960343833333, 65.1875632333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7623499999999945, 0.77, 0.76, 600, -0.00019999999999999982, 0.05, -0.04, 600, 0.7084833333333272, 0.71, 0.7, 600, -0.0009666666666666673, 0.04, -0.03, 600, -0.04633333333333332, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.3627533333333333, 0.3727, 0.3551, 60, , , , , , , , , , , , , , , , , 0.6718133333333332, 0.6902, 0.6576, 60, -0.2001666666666668, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553582631578947, 2.5556, 2.55147, 57, 31.60154736842105, 31.606, 31.597, 57, 1439.0052807017548, 1439.125, 1438.883, 57, -1.1891877192982458, -1.1644, -1.2144, 57
2018-09-01 04:31:00, 4323.711428571429, 4328.46, 4313.69, 7, 4331.661428571429, 4336.41, 4321.64, 7, 7.950000000000001, 7.95, 7.95, 7, 10.99388333333335, 10.998, 10.99, 120, 1490.4283833333336, 1490.483, 1490.247, 120, 988.5706666666666, 988.6, 988.52, 60, 2.0, 2.0, 2.0, 60, 1.3755, 1.38, 1.37, 60, -3.399999999999999, -3.4, -3.4, 12, -3.314000000000001, -3.31, -3.33, 50, -3.1900000000000004, -3.1, -3.2, 30, 94.54000000000002, 94.7, 94.4, 30, 492.0, 492.0, 492.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.689422017874218, -3.64285638081077, -3.71101934589348, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.5156666666666667, -1.5, -1.52, 60, 0.2529584482758624, 0.253938, 0.249723, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.125478927203208, -22.51, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.3999548164257, 991.428369263573, 991.358168889345, 12, 991.0, 991.0, 991.0, 60, 97.85833333333335, 98.2, 97.7, 12, -3.2260000000000018, -3.19, -3.24, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.86999999999993, 98.3, 97.7, 30, , , , , 331.7945861816406, 340.7, 320.5, 601, 151.79458618164062, 160.70000000000005, 140.5, 601, 9.801830282861898, 12.1, 6.6, 601, 0.07538563758134842, 360.0, 1.1, 287, 180.07537841796875, 192.4, 150.3, 287, 357.8691101074219, 358.013854980469, 357.813079833984, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 11.649998664855957, 12.699999999999989, 10.800000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 17.081594467163086, 351.099273788552, 14.0534836994224, 287, 197.0815887451172, 209.6628390594, 166.79905803531, 287, 14.895974159240723, 15.0318756103516, 14.8252019882202, 12, 29.98438835144043, 29.984387651450987, 29.984387651450987, 12, 28.88979148864746, 29.984387651450987, 28.00956356479901, 12, 340.5097961425781, 340.509805191032, 340.509805191032, 12, 340.5097961425781, 340.509805191032, 340.509805191032, 12, 3.1506450176239014, 360.0, 1.1, 600, 183.15065002441406, 193.0, 177.10000000000002, 600, 11.198999999999982, 12.3, 8.6, 600, 11.237282229965158, 12.3, 8.7, 287, 11.651804015517634, 11.6811891515995, 11.6374695863747, 12, 11.220113636363644, 12.19, 9.3, 288, 13.76, 13.76, 13.76, 12, 13.900000000000004, 13.9, 13.9, 12, 13.5, 13.5, 13.5, 12, 8.400000000000002, 8.4, 8.4, 12, 11.054938688663553, 12.1170547692586, 8.5222258961723, 287, 11.4665069300052, 11.4945323216022, 11.4504063273251, 12, 11.03799202316032, 12.0055632095745, 9.11514604257632, 288, 13.571873575718998, 13.571873575719, 13.571873575719, 12, 13.7129867519771, 13.7129867519771, 13.7129867519771, 12, 13.332544347323195, 13.3325443473232, 13.3325443473232, 12, 8.21359653076074, 8.21359653076074, 8.21359653076074, 12, , , , , , , , , 234.74935913085938, 236.131, 232.937, 60, , , , , 43024.5, 43056.0, 42957.0, 60, 17.0, 17.0, 17.0, 541, 8927.236403623334, 8927.238076, 8927.2347306, 60, 89.45394006038887, 89.4539679333333, 89.4539121766667, 60, 6510.970033581666, 6511.2229097, 6510.7173326, 60, 65.18283389302778, 65.187048495, 65.17862221, 60, , , , , , , , , 234.83175659179688, 235.33, 234.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 43024.813333333266, 43056.83, 42956.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 16.40839958190918, 16.44, 16.38, 600, 16.40839958190918, 16.44, 16.38, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.244166666666645, 4.92, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.234532341667, 8927.236287, 8927.232816, 600, 89.45390887236098, 89.4539381166667, 89.4538802666667, 600, 6511.000336439995, 6511.252933, 6510.750468, 600, 65.18333894066666, 65.1875488833333, 65.1791744666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6083333333333107, 1.7, 1.6, 1200, 0.7634333333333272, 0.77, 0.76, 600, -0.00023372287145242043, 0.04, -0.04, 599, 0.7095833333333271, 0.71, 0.7, 600, -0.00011686143572621011, 0.04, -0.04, 599, 0.02249999999999999, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5083333333333258, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.00036727879799666095, 0.04, -0.05, 599, 0.3592966666666666, 0.3699, 0.3538, 60, , , , , , , , , , , , , , , , , 0.6654083333333334, 0.6851, 0.6553, 60, -0.24516666666666673, -0.23, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5506765517241377, 2.55205, 2.5498, 58, 31.59923448275862, 31.6022, 31.5976, 58, 1438.8342931034485, 1438.92, 1438.782, 58, -1.2243931034482762, -1.2062, -1.2352, 58
2018-09-01 04:32:00, 4321.425, 4326.8, 4311.24, 4, 4329.375, 4334.75, 4319.19, 4, 7.95, 7.95, 7.95, 4, 10.99909166666667, 11.002, 10.996, 120, 1490.4453250000006, 1490.47, 1490.411, 120, 988.5823333333333, 988.6, 988.56, 60, 2.0, 2.0, 2.0, 60, 1.3780000000000001, 1.38, 1.34, 60, -3.399999999999999, -3.4, -3.4, 12, -3.3084000000000007, -3.3, -3.31, 50, -3.1300000000000017, -3.1, -3.2, 30, 94.65000000000005, 94.9, 94.4, 30, 459.0, 459.0, 459.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6780491486069713, -3.65646422763893, -3.71101934589348, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.5159999999999996, -1.5, -1.52, 60, 0.24724612835249063, 0.249734, 0.246024, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.12704980842927, -21.68, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.4099830028049, 991.428368699037, 991.388254366412, 12, 991.0, 991.0, 991.0, 60, 97.94166666666666, 98.1, 97.7, 12, -3.2310000000000008, -3.22, -3.24, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.94666666666664, 98.1, 97.7, 30, , , , , 333.8468322753906, 343.3, 328.0, 601, 153.8468475341797, 163.29999999999995, 148.0, 601, 9.38086522462563, 12.2, 7.0, 601, 359.9457702636719, 360.0, 1.4, 289, 179.94577026367188, 189.6, 149.89999999999998, 289, 358.0850524902344, 358.162933349609, 358.014099121094, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 324.1000061035156, 324.1, 324.1, 11, 328.25537109375, 330.3, 324.1, 11, 16.952367782592773, 351.62366122609, 17.0, 289, 196.95236206054688, 206.780972987439, 166.34375792272, 289, 15.106431007385254, 15.1673402786255, 15.0193328857422, 11, 29.98438835144043, 29.984387651450987, 29.984387651450987, 11, 29.662839889526367, 29.6628390594, 29.6628390594, 11, 340.5097961425781, 340.509805191032, 340.509805191032, 11, 344.8944091796875, 346.79905803531, 340.509805191032, 11, 5.739588260650635, 360.0, 1.1, 600, 185.73959350585938, 193.2, 180.0, 600, 10.404499999999999, 12.1, 8.3, 600, 10.58754325259516, 12.1, 8.9, 289, 11.541299265600982, 11.6253560263981, 11.4461084086171, 11, 10.60508650519031, 11.85, 9.24, 289, 13.760000000000002, 13.76, 13.76, 11, 13.900000000000004, 13.9, 13.9, 11, 12.954545454545455, 13.5, 12.3, 11, 8.400000000000002, 8.4, 8.4, 11, 10.40727747027161, 11.9381456650647, 8.71742488276995, 289, 11.35455454351378, 11.4378707303324, 11.2586442416458, 11, 10.42479419789549, 11.6668755207154, 9.05906203059195, 289, 13.571873575718998, 13.571873575719, 13.571873575719, 11, 13.7129867519771, 13.7129867519771, 13.7129867519771, 11, 12.735029968627243, 13.3325443473232, 12.1170547692586, 11, 8.21359653076074, 8.21359653076074, 8.21359653076074, 11, , , , , , , , , 234.4229278564453, 235.82, 233.211, 60, , , , , 43124.5, 43156.0, 43057.0, 60, 17.000001907348633, 17.0, 17.0, 540, 8927.232991923334, 8927.2346745, 8927.2313036, 60, 89.45388319872221, 89.4539112416667, 89.45385506, 60, 6510.458853918331, 6510.7087849, 6510.2097201, 60, 65.17431423197225, 65.1784797483333, 65.1701620016667, 60, , , , , , , , , 234.4846649169922, 235.06, 233.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 43124.81333333326, 43156.83, 43056.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 16.34581756591797, 16.39, 16.31, 600, 16.34581756591797, 16.39, 16.31, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.460233333333307, 4.88, 4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.231060984994, 8927.23281, 8927.229313, 600, 89.45385101641665, 89.4538801666667, 89.4538218833333, 600, 6510.492345463336, 6510.749611, 6510.231662, 600, 65.17487242438884, 65.1791601833333, 65.1705277, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6083333333332976, 1.7, 1.6, 1200, 0.7640333333333278, 0.77, 0.76, 600, -0.0005490848585690513, 0.03, -0.04, 601, 0.7082333333333282, 0.71, 0.7, 600, 0.0005490848585690515, 0.04, -0.03, 601, -0.05366666666666667, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5083333333333333, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0009484193011647259, 0.04, -0.04, 601, 0.3581783333333332, 0.3671, 0.3502, 60, , , , , , , , , , , , , , , , , 0.6633449999999999, 0.6799, 0.6486, 60, -0.24050000000000002, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510201724137933, 2.5523, 2.54987, 58, 31.599901724137936, 31.603, 31.5984, 58, 1438.8532758620688, 1438.928, 1438.786, 58, -1.2206086206896551, -1.2054, -1.2344, 58
2018-09-01 04:33:00, 4318.32, 4318.32, 4318.32, 1, 4326.28, 4326.28, 4326.28, 1, 7.96, 7.96, 7.96, 1, 11.002833333333337, 11.007, 11.0, 120, 1490.426166666667, 1490.461, 1490.372, 120, 988.5751666666663, 988.6, 988.52, 60, 2.0, 2.0, 2.0, 60, 1.340000000000002, 1.34, 1.34, 60, -3.399999999999999, -3.4, -3.4, 12, -3.3108000000000017, -3.31, -3.33, 50, -3.193103448275863, -3.1, -3.2, 29, 94.67241379310344, 94.8, 94.5, 29, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.699658893800537, -3.65646422763893, -3.73837148008477, 12, -0.9749999999999993, -0.97, -1.0, 60, -1.516333333333333, -1.5, -1.52, 60, 0.24626569097888668, 0.247318, 0.241615, 521, 5.137000000000008, 5.137, 5.137, 521, -23.109040307101868, -18.36, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.4041325528401, 991.428368235555, 991.358168251963, 12, 991.0, 991.0, 991.0, 60, 97.78333333333335, 98.1, 97.5, 12, -3.2430000000000003, -3.22, -3.25, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.77666666666666, 98.1, 97.5, 30, , , , , 332.99151611328125, 341.7, 326.8, 599, 152.99151611328125, 161.70000000000005, 146.8, 599, 10.198163606010034, 12.7, 7.2, 599, 350.60595703125, 334.8, 2.3, 286, 170.60595703125, 191.9, 150.3, 286, 357.87518310546875, 358.048797607422, 357.678863525391, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 12.27500057220459, 12.400000000000006, 11.900000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 329.8999938964844, 329.9, 329.9, 12, 7.459347724914551, 351.342066700771, 19.3409923858514, 286, 187.4593505859375, 209.139610015044, 166.864546103292, 286, 14.89132308959961, 15.1289443969727, 14.6798143386841, 12, 29.98438835144043, 29.984387651450987, 29.984387651450987, 12, 29.532032012939453, 29.6628390594, 29.139610015044013, 12, 340.5097961425781, 340.509805191032, 340.509805191032, 12, 346.34375, 346.34375792272, 346.34375792272, 12, 7.3712477684021, 16.7, 2.0, 599, 187.37124633789062, 196.7, 182.0, 599, 10.562938230383963, 12.6, 8.5, 599, 11.116433566433562, 12.7, 9.0, 286, 11.386337042978566, 11.4290580465763, 11.3435024322446, 12, 11.095753337571526, 12.41, 9.91, 286, 13.76, 13.76, 13.76, 12, 13.900000000000004, 13.9, 13.9, 12, 12.658333333333333, 12.7, 12.3, 12, 8.400000000000002, 8.4, 8.4, 12, 10.942283398118951, 12.5384035216675, 8.83833163904896, 286, 11.201611745573935, 11.2423886108256, 11.1617532128983, 12, 10.921662135151228, 12.2333181234169, 9.73390114694799, 286, 13.571873575718998, 13.571873575719, 13.571873575719, 12, 13.7129867519771, 13.7129867519771, 13.7129867519771, 12, 12.493144372150683, 12.5384035216675, 12.1170547692586, 12, 8.21359653076074, 8.21359653076074, 8.21359653076074, 12, 0.886, 0.886, 0.886, 1, , , , , 234.21165466308594, 235.682, 233.469, 60, , , , , 43224.5, 43256.0, 43157.0, 60, 16.998516082763672, 17.0, 16.9, 539, 8927.229547396668, 8927.2312466, 8927.2278557, 60, 89.45382578994442, 89.45385411, 89.453797595, 60, 6509.955530581667, 6510.2012973, 6509.7099439, 60, 65.16592550969445, 65.1700216216667, 65.1618323983333, 60, , , , , , , , , 234.25758361816406, 234.92, 233.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 43224.81333333326, 43256.83, 43156.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 16.333148956298828, 16.36, 16.31, 600, 16.333148956298828, 16.36, 16.31, 600, 0.0, 0.0, 0.0, 600, 0.0097833333333332, 0.01, 0.0, 600, 3.946350000000015, 4.23, 3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.227582321659, 8927.229307, 8927.225866, 600, 89.45379303869449, 89.4538217833333, 89.4537644333333, 600, 6509.973494805008, 6510.230812, 6509.717573, 600, 65.16622491341677, 65.1705135333333, 65.16195955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7646833333333272, 0.77, 0.76, 600, 0.00048333333333333323, 0.04, -0.03, 600, 0.7087499999999937, 0.71, 0.7, 600, 0.000533333333333333, 0.03, -0.03, 600, -0.035166666666666645, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333313, 0.04, -0.04, 600, 0.3582250000000001, 0.3642, 0.35, 60, , , , , , , , , , , , , , , , , 0.6634333333333332, 0.6746, 0.6481, 60, -0.2230000000000003, -0.14, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5500446551724134, 2.55083, 2.54923, 58, 31.598884482758624, 31.6023, 31.5971, 58, 1438.7965689655175, 1438.845, 1438.751, 58, -1.2322103448275858, -1.222, -1.2416, 58
2018-09-01 04:34:00, 4319.916666666666, 4324.82, 4314.87, 6, 4327.868333333333, 4332.77, 4322.82, 6, 7.951666666666667, 7.96, 7.95, 6, 11.002983333333338, 11.006, 10.998, 120, 1490.4537666666677, 1490.551, 1490.413, 120, 988.6195000000002, 988.66, 988.58, 60, 2.0, 2.0, 2.0, 60, 1.3620000000000003, 1.38, 1.34, 60, -3.399999999999999, -3.4, -3.4, 12, -3.3078000000000007, -3.3, -3.31, 50, -3.1600000000000006, -3.1, -3.2, 30, 94.7166666666667, 94.9, 94.5, 30, 442.5, 459.0, 426.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6996537323876653, -3.67008442361458, -3.73837148008477, 12, -0.9769999999999993, -0.97, -1.0, 60, -1.5146666666666668, -1.5, -1.52, 60, 0.25016433653846154, 0.252669, 0.246415, 520, 5.137000000000008, 5.137, 5.137, 520, -23.115038461538596, -20.44, -23.34, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.449260870491, 991.488539610181, 991.40831087357, 12, 991.0, 991.0, 991.0, 60, 97.78333333333332, 98.0, 97.5, 12, -3.2420000000000004, -3.24, -3.25, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.78000000000003, 98.0, 97.5, 30, , , , , 334.8125, 346.8, 319.3, 600, 154.81248474121094, 166.79999999999995, 139.3, 600, 7.9878333333333424, 11.0, 5.1, 600, 2.7081754207611084, 360.0, 1.1, 290, 182.7081756591797, 191.6, 152.10000000000002, 290, 358.08099365234375, 358.350738525391, 357.800689697266, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 330.0, 330.3, 329.9, 12, 19.739980697631836, 352.30717927154, 14.3532206843856, 290, 199.73997497558594, 208.756638006158, 168.557934259857, 290, 15.083413124084473, 15.3490009307861, 14.8084783554077, 12, 29.98438835144043, 29.984387651450987, 29.984387651450987, 12, 29.13960838317871, 29.139610015044013, 29.139610015044013, 12, 340.5097961425781, 340.509805191032, 340.509805191032, 12, 346.4739685058594, 346.864546103292, 346.34375792272, 12, 5.234294891357422, 360.0, 1.1, 600, 185.2342987060547, 196.7, 177.10000000000002, 600, 10.237500000000018, 12.3, 6.9, 600, 10.31344827586207, 12.3, 8.3, 290, 11.27925783717186, 11.346370267454, 11.2199583477959, 12, 10.348505819440076, 12.21, 8.48, 289, 13.76, 13.76, 13.76, 12, 13.900000000000004, 13.9, 13.9, 12, 12.700000000000001, 12.7, 12.7, 12, 8.333333333333332, 8.4, 8.3, 12, 10.131892269183629, 12.1138920847118, 8.11846111422164, 290, 11.096150708845093, 11.1624530921154, 11.0386277293672, 12, 10.16666237189381, 12.0244512314974, 8.30150719014424, 289, 13.571873575718998, 13.571873575719, 13.571873575719, 12, 13.7129867519771, 13.7129867519771, 13.7129867519771, 12, 12.538403521667503, 12.5384035216675, 12.5384035216675, 12, 8.150441028717433, 8.21359653076074, 8.11886327769578, 12, , , , , , , , , 234.20933532714844, 235.187, 233.048, 60, , , , , 43324.5, 43356.0, 43257.0, 60, 16.981111526489258, 17.0, 16.9, 540, 8927.226109739999, 8927.2277983, 8927.2244161, 60, 89.45376849566668, 89.4537966383333, 89.4537402683333, 60, 6509.452638558333, 6509.7013548, 6509.2057569, 60, 65.1575439759722, 65.1616892466667, 65.1534292816667, 60, , , , , , , , , 234.2344207763672, 235.0, 233.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 43324.819049999925, 43356.84, 43256.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 16.3165340423584, 16.34, 16.29, 600, 16.3165340423584, 16.34, 16.29, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.01, 0.0, 600, 4.03901666666667, 4.14, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.224155964997, 8927.22586, 8927.222432, 600, 89.45373593275008, 89.4537643333333, 89.4537072, 600, 6509.465779121666, 6509.716722, 6509.217608, 600, 65.15776298536115, 65.1619453666667, 65.1536268, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7627333333333286, 0.77, 0.76, 600, -6.666666666666659e-05, 0.03, -0.04, 600, 0.7077166666666599, 0.71, 0.7, 600, 4.9999999999999636e-05, 0.04, -0.04, 600, -0.0058333333333333475, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6989999999999931, 0.7, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666586e-05, 0.04, -0.04, 600, 0.3568666666666668, 0.3643, 0.3492, 60, , , , , , , , , , , , , , , , , 0.6609166666666667, 0.6747, 0.6467, 60, -0.08433333333333337, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549434035087719, 2.55034, 2.54843, 57, 31.598801754385978, 31.6011, 31.5971, 57, 1438.7592456140355, 1438.813, 1438.699, 57, -1.239998245614035, -1.2288, -1.2523, 57
2018-09-01 04:35:00, 4325.246666666667, 4329.95, 4322.26, 3, 4333.2, 4337.9, 4330.22, 3, 7.953333333333333, 7.96, 7.95, 3, 11.008308333333328, 11.013, 11.004, 120, 1490.5132583333325, 1490.583, 1490.479, 120, 988.6268333333334, 988.66, 988.6, 60, 2.0, 2.0, 2.0, 60, 1.3799999999999997, 1.38, 1.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.306000000000001, -3.3, -3.31, 50, -3.1448275862068975, -3.1, -3.2, 29, 94.71034482758618, 94.8, 94.5, 29, 492.0, 492.0, 492.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 1, -3.690542578955622, -3.67008442361458, -3.71101934589348, 12, -0.9799999999999996, -0.97, -1.0, 60, -1.5129999999999997, -1.5, -1.52, 60, 0.255778643678161, 0.258633, 0.251636, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.132643678161056, -22.93, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.4567819019456, 991.488539325591, 991.428367489637, 12, 991.0, 991.0, 991.0, 60, 97.84999999999998, 98.0, 97.7, 12, -3.2551666666666685, -3.24, -3.27, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.84666666666666, 98.0, 97.7, 30, , , , , 334.1482238769531, 345.2, 326.6, 601, 154.14822387695312, 165.20000000000005, 146.60000000000002, 601, 8.80582362728785, 11.5, 5.0, 601, 0.02410774864256382, 360.0, 1.1, 288, 180.02410888671875, 191.9, 148.39999999999998, 288, 358.7338562011719, 359.005828857422, 358.267547607422, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 11.824999809265137, 11.900000000000006, 11.599999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 329.5583190917969, 330.8, 328.4, 12, 16.958709716796875, 354.231081903478, 15.1700596586242, 288, 196.95870971679688, 209.158218921769, 164.802903971053, 288, 15.749438285827637, 16.0242176055908, 15.2428436279297, 12, 29.98438835144043, 29.984387651450987, 29.984387651450987, 12, 29.050071716308594, 29.15821892176899, 28.756638006158, 12, 340.5097961425781, 340.509805191032, 340.509805191032, 12, 346.0365295410156, 347.340094405429, 344.802903971053, 12, 5.037875175476074, 360.0, 1.1, 600, 185.03787231445312, 195.4, 178.0, 600, 10.224666666666659, 11.5, 7.3, 600, 10.317361111111115, 11.5, 8.2, 288, 11.142660425583633, 11.2100347222222, 11.0484206872614, 12, 10.281650883838388, 11.29, 8.46, 288, 13.76, 13.76, 13.76, 12, 13.900000000000004, 13.9, 13.9, 12, 12.541666666666666, 12.7, 12.3, 12, 8.225000000000001, 8.3, 8.2, 12, 10.138304388121092, 11.3403351179969, 8.01612798308723, 288, 10.958640005697843, 11.0323806749307, 10.8628731578045, 12, 10.102799580860752, 11.1072440657239, 8.27839600626395, 288, 13.571873575718998, 13.571873575719, 13.571873575719, 12, 13.7129867519771, 13.7129867519771, 13.7129867519771, 12, 12.375016577659677, 12.5384035216675, 12.1138920847118, 12, 8.041711265870832, 8.11846111422164, 8.01612798308723, 12, , , , , , , , , 234.1919708251953, 235.146, 233.113, 60, , , , , 43424.5, 43456.0, 43357.0, 60, 16.92333221435547, 17.0, 16.9, 540, 8927.222677745001, 8927.2243595, 8927.2210009, 60, 89.45371129575001, 89.453739325, 89.4536833483333, 60, 6508.950021886666, 6509.1975414, 6508.7045875, 60, 65.14916703144442, 65.1532923566667, 65.1450764583333, 60, , , , , , , , , 234.1626739501953, 234.62, 233.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 43424.82333333324, 43456.84, 43356.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 16.33001708984375, 16.36, 16.3, 599, 16.33001708984375, 16.36, 16.3, 599, 0.0, 0.0, 0.0, 599, 0.0035392320534223688, 0.01, -0.0, 599, 3.9705833333333476, 4.09, 3.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.220696864999, 8927.222426, 8927.218985, 600, 89.45367828108343, 89.4537071, 89.45364975, 600, 6508.968007321665, 6509.216772, 6508.719282, 600, 65.14946678869445, 65.1536128666667, 65.1453213666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7618030050083408, 0.77, 0.76, 599, 0.0006677796327212025, 0.04, -0.04, 599, 0.7062771285475727, 0.71, 0.7, 599, -0.0009015025041736231, 0.03, -0.04, 599, 0.06510851419031727, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3971666666666705, 0.4, 0.3, 600, 0.6909999999999951, 0.7, 0.6, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.0010016694490818036, 0.04, -0.04, 599, 0.3551233333333333, 0.3647, 0.3453, 60, , , , , , , , , , , , , , , , , 0.6576816666666668, 0.6755, 0.6396, 60, -0.20199999999999987, -0.2, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5511429310344824, 2.5524, 2.5497, 58, 31.600363793103455, 31.6025, 31.5977, 58, 1438.8593275862067, 1438.93, 1438.774, 58, -1.2194758620689659, -1.2052, -1.2371, 58
2018-09-01 04:36:00, 4324.13, 4326.93, 4321.62, 3, 4332.080000000001, 4334.88, 4329.57, 3, 7.95, 7.95, 7.95, 3, 11.015416666666665, 11.021, 11.007, 120, 1490.493366666666, 1490.519, 1490.426, 120, 988.614, 988.66, 988.58, 60, 2.0, 2.0, 2.0, 60, 1.3799999999999997, 1.38, 1.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.300800000000001, -3.28, -3.31, 50, -3.099999999999999, -3.1, -3.1, 30, 94.50666666666666, 94.6, 94.5, 30, 540.5, 557.0, 524.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7087431146985956, -3.69736195872417, -3.71101934589348, 12, -0.9844999999999996, -0.97, -1.0, 60, -1.511666666666667, -1.5, -1.52, 60, 0.2566102260536397, 0.258768, 0.252544, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.162509578544185, -22.93, -23.76, 522, -3.25, -3.2, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.4409028476608, 991.468481366928, 991.408309848117, 12, 991.0, 991.0, 991.0, 60, 97.71666666666668, 97.8, 97.7, 12, -3.2588333333333344, -3.24, -3.28, 60, -3.4000000000000012, -3.4, -3.4, 29, 97.71724137931031, 97.8, 97.7, 29, , , , , 332.13458251953125, 342.8, 324.1, 600, 152.1345672607422, 162.79999999999995, 144.10000000000002, 600, 9.615333333333334, 11.4, 6.1, 600, 359.0945129394531, 336.3, 1.4, 288, 179.09449768066406, 194.3, 147.2, 288, 358.79779052734375, 359.040649414062, 358.5595703125, 12, 14.03335189819336, 14.300000000000011, 12.699999999999989, 12, 13.900066375732422, 14.300000000000011, 11.900000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 327.5, 328.4, 327.2, 12, 15.98665714263916, 352.714036724745, 18.3254549181227, 288, 195.98666381835938, 211.452089462692, 163.54216886747, 288, 15.76758861541748, 16.0147590637207, 15.5179481506348, 12, 31.207487106323242, 31.452089462691987, 29.984387651450987, 12, 31.069833755493164, 31.452089462691987, 29.15821892176899, 12, 340.5097961425781, 340.509805191032, 340.509805191032, 12, 343.8573303222656, 344.802903971053, 343.54216886746997, 12, 5.873649597167969, 17.0, 1.1, 599, 185.87364196777344, 197.0, 181.1, 599, 10.671619365609349, 12.1, 7.3, 599, 10.834722222222224, 12.0, 8.5, 288, 11.004545915163307, 11.0398196323274, 10.989162903786, 12, 10.840714061025492, 11.8181818181818, 8.99090909090909, 289, 13.76, 13.76, 13.76, 12, 13.900000000000004, 13.9, 13.9, 12, 12.025, 12.2, 12.0, 12, 8.200000000000001, 8.2, 8.2, 12, 10.658252365481163, 11.820165937346, 8.32015376760356, 288, 10.823481726337759, 10.854688683798, 10.8066834758193, 12, 10.664261934689288, 11.6375664867551, 8.81630363228733, 289, 13.571873575718998, 13.571873575719, 13.571873575719, 12, 13.7129867519771, 13.7129867519771, 13.7129867519771, 12, 11.835333828149624, 11.9165939156006, 11.8165521817241, 12, 8.01612798308723, 8.01612798308723, 8.01612798308723, 12, , , , , , , , , 234.3297119140625, 236.104, 232.502, 60, , , , , 43524.5, 43556.0, 43457.0, 60, 16.900554656982422, 17.0, 16.9, 541, 8927.219276569998, 8927.2209449, 8927.2176145, 60, 89.4536546095, 89.453682415, 89.4536269083333, 60, 6508.449999246668, 6508.6961688, 6508.2049584, 60, 65.14083332077776, 65.1449361466667, 65.1367493066667, 60, , , , , , , , , 234.2780303955078, 234.83, 233.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 43524.82333333324, 43556.84, 43456.94, 600, 0.6000000000000132, 0.6, 0.6, 1199, 16.327917098999023, 16.36, 16.31, 600, 16.327917098999023, 16.36, 16.31, 600, 0.0, 0.0, 0.0, 600, 0.002383333333333335, 0.01, 0.0, 600, 3.8758000000000075, 3.93, 3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.217297449999, 8927.218979, 8927.215607, 600, 89.45362162416667, 89.45364965, 89.45359345, 600, 6508.468046418332, 6508.718456, 6508.215187, 600, 65.14113410697213, 65.1453076, 65.1369197833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7621833333333268, 0.77, 0.76, 600, -0.0002500000000000001, 0.04, -0.04, 600, 0.7064833333333277, 0.71, 0.7, 600, -0.00044999999999999966, 0.04, -0.03, 600, -0.03799999999999995, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.36433333333333756, 0.4, 0.3, 600, 0.6413333333333364, 0.7, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.000733333333333334, 0.04, -0.04, 600, 0.3526166666666665, 0.3625, 0.3455, 60, , , , , , , , , , , , , , , , , 0.6530216666666667, 0.6714, 0.6398, 60, -0.22883333333333347, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550842586206897, 2.55292, 2.54956, 58, 31.599031034482756, 31.6027, 31.5974, 58, 1438.8451206896555, 1438.966, 1438.77, 58, -1.222056896551724, -1.1973, -1.2376, 58
2018-09-01 04:37:00, 4321.091666666666, 4327.56, 4314.69, 6, 4329.035, 4335.5, 4322.63, 6, 7.943333333333334, 7.95, 7.93, 6, 11.010125000000011, 11.019, 10.999, 120, 1490.4371083333328, 1490.506, 1490.365, 120, 988.6365000000005, 988.66, 988.61, 60, 2.0, 2.0, 2.0, 60, 1.363499999999999, 1.38, 1.35, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3054000000000014, -3.3, -3.31, 50, -3.153333333333334, -3.1, -3.2, 30, 94.72000000000004, 94.9, 94.5, 30, 508.0, 524.0, 492.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5023550500148612, -3.4480663424763, -3.59760530227783, 12, -0.9829999999999995, -0.97, -1.0, 60, -1.5133333333333332, -1.5, -1.52, 60, 0.2509045076628351, 0.252643, 0.249233, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.12634099616873, -22.51, -23.34, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.4654205544849, 991.487984826686, 991.447870479431, 12, 991.0, 991.0, 991.0, 60, 98.49999999999999, 98.9, 97.8, 12, -3.2173333333333334, -3.21, -3.24, 60, -3.303333333333332, -3.3, -3.4, 30, 98.49333333333337, 98.9, 97.7, 30, , , , , 330.66192626953125, 340.2, 321.9, 598, 150.6619110107422, 160.20000000000005, 141.89999999999998, 598, 8.676588628762547, 11.9, 5.2, 598, 358.62567138671875, 360.0, 1.1, 286, 178.62567138671875, 186.8, 147.8, 286, 358.8295593261719, 358.928192138672, 358.622680664062, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 324.1000061035156, 324.1, 324.1, 11, 327.20001220703125, 327.2, 327.2, 11, 15.508135795593262, 350.153397851814, 10.7892623711076, 286, 195.5081329345703, 203.826109364216, 164.173826704305, 286, 15.784993171691895, 15.8937673568726, 15.5667514801025, 11, 31.452089309692383, 31.452089462691987, 31.452089462691987, 11, 31.452089309692383, 31.452089462691987, 31.452089462691987, 11, 340.5097961425781, 340.509805191032, 340.509805191032, 11, 343.54217529296875, 343.54216886746997, 343.54216886746997, 11, 0.49952802062034607, 360.0, 1.1, 601, 180.51084899902344, 186.8, 174.0, 600, 10.769384359400979, 11.8, 9.6, 601, 10.799650349650342, 11.9, 9.7, 286, 10.964942744312681, 11.0127253814147, 10.9355432141618, 11, 10.791929434202164, 11.62, 9.79, 286, 13.760000000000002, 13.76, 13.76, 11, 13.900000000000004, 13.9, 13.9, 11, 12.0, 12.0, 12.0, 11, 8.200000000000001, 8.2, 8.2, 11, 10.621058533668121, 11.7437823892228, 9.5179862538, 286, 10.782633938713127, 10.8295292351515, 10.7544390722977, 11, 10.611958672357387, 11.4401708935363, 9.60885744485769, 285, 13.571873575718998, 13.571873575719, 13.571873575719, 11, 13.7129867519771, 13.7129867519771, 13.7129867519771, 11, 11.820165937346001, 11.820165937346, 11.820165937346, 11, 8.01612798308723, 8.01612798308723, 8.01612798308723, 11, , , , , , , , , 234.05056762695312, 235.695, 232.515, 60, , , , , 43624.5, 43656.0, 43557.0, 60, 16.899999618530273, 16.9, 16.9, 539, 8927.21589769667, 8927.2175575, 8927.2142416, 60, 89.45359829494444, 89.4536259583333, 89.4535706933333, 60, 6507.951743809998, 6508.1966641, 6507.707357, 60, 65.13252906350002, 65.1366110683333, 65.12845595, 60, , , , , , , , , 234.0560760498047, 234.63, 233.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 43624.82333333324, 43656.84, 43556.94, 600, 0.6000000000000132, 0.6, 0.6, 1201, 16.32094955444336, 16.35, 16.29, 601, 16.320981979370117, 16.35, 16.29, 600, 0.0, 0.0, 0.0, 600, -0.006466666666666667, 0.01, -0.02, 600, 3.5636166666666615, 3.78, 3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.21390920166, 8927.215601, 8927.212234, 600, 89.45356515336104, 89.45359335, 89.4535372333333, 600, 6507.962580524991, 6508.214364, 6507.711373, 600, 65.1327096754167, 65.1369060666667, 65.1285228833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7633666666666615, 0.77, 0.76, 600, -0.00018333333333333334, 0.03, -0.03, 600, 0.7077833333333269, 0.71, 0.7, 600, -0.0003, 0.04, -0.04, 600, -0.01414309484193011, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3166666666666687, 0.4, 0.3, 600, 0.6083333333333374, 0.7, 0.6, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.3504216666666666, 0.357, 0.3434, 60, , , , , , , , , , , , , , , , , 0.6489766666666665, 0.6611, 0.6361, 60, -0.22850000000000023, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5491727586206907, 2.55025, 2.54854, 58, 31.598386206896556, 31.6002, 31.596, 58, 1438.7445, 1438.81, 1438.705, 58, -1.24296724137931, -1.2295, -1.2513, 58
2018-09-01 04:38:00, 4389.563333333333, 4528.0, 4315.66, 3, 4397.526666666667, 4535.97, 4323.62, 3, 7.963333333333334, 7.97, 7.96, 3, 11.017216666666684, 11.022, 11.012, 120, 1490.4027249999997, 1490.446, 1490.376, 120, 988.6421666666677, 988.67, 988.6, 60, 2.0, 2.0, 2.0, 60, 1.351, 1.37, 1.35, 60, -3.3333333333333335, -3.3, -3.4, 12, -3.312200000000003, -3.3, -3.33, 50, -3.1500000000000012, -3.1, -3.2, 30, 94.6966666666667, 94.8, 94.6, 30, 492.0, 492.0, 492.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5786313523919993, -3.47514479917004, -3.69736195872417, 12, -0.9824999999999995, -0.97, -1.0, 60, -1.513333333333333, -1.5, -1.52, 60, 0.25062122543352594, 0.251839, 0.24947, 519, 5.137000000000008, 5.137, 5.137, 519, -23.125125240847936, -22.51, -23.76, 519, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.4706189077297, 991.498566394083, 991.42781299242, 12, 991.0, 991.0, 991.0, 60, 98.18333333333334, 98.7, 97.8, 12, -3.2149999999999985, -3.21, -3.24, 60, -3.3300000000000005, -3.3, -3.4, 30, 98.18333333333337, 98.7, 97.7, 30, , , , , 330.14117431640625, 337.7, 318.5, 600, 150.14117431640625, 157.70000000000005, 138.5, 600, 9.418500000000007, 11.6, 6.3, 600, 354.54620361328125, 360.0, 1.1, 287, 174.5462188720703, 188.5, 144.39999999999998, 287, 358.33502197265625, 358.518493652344, 357.976806640625, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 10.366100311279297, 14.300000000000011, 8.5, 12, 324.1000061035156, 324.1, 324.1, 12, 326.9334411621094, 327.8, 324.4, 12, 11.355178833007812, 350.815392572553, 8.45961392577045, 287, 191.3551788330078, 205.574116655213, 160.714338999073, 287, 15.280762672424316, 15.466347694397, 14.9029846191406, 12, 31.452089309692383, 31.452089462691987, 31.452089462691987, 12, 27.107622146606445, 31.452089462691987, 25.574116655213004, 12, 340.5097961425781, 340.509805191032, 340.509805191032, 12, 343.2792053222656, 344.173826704305, 340.714338999073, 12, 0.07653819769620895, 360.0, 1.1, 600, 180.06593322753906, 190.8, 171.70000000000005, 601, 10.45266666666668, 11.6, 8.5, 600, 10.546689895470383, 11.6, 8.5, 287, 10.863682843848446, 10.9289885297185, 10.7761209593327, 12, 10.554209692746273, 11.48, 8.97, 287, 13.354999999999999, 13.76, 12.89, 12, 13.683333333333332, 13.9, 13.5, 12, 11.950000000000003, 12.0, 11.9, 12, 8.200000000000001, 8.2, 8.2, 12, 10.37161632216927, 11.4173695519737, 8.323703505, 287, 10.681181023939267, 10.7473075094273, 10.5935289245249, 12, 10.381361824319184, 11.3075701842339, 8.79538752272041, 288, 13.175503829007868, 13.571873575719, 12.7215575121805, 12, 13.495744796910623, 13.7129867519771, 13.3325443473232, 12, 11.775608867607465, 11.820165937346, 11.7437823892228, 12, 8.01612798308723, 8.01612798308723, 8.01612798308723, 12, , , , , 1.242, 1.242, 1.242, 1, 233.91346740722656, 235.467, 232.554, 60, , , , , 43724.5, 43756.0, 43657.0, 60, 16.899999618530273, 16.9, 16.9, 539, 8927.212524646668, 8927.2141841, 8927.2108666, 60, 89.45354207744445, 89.453569735, 89.4535144433333, 60, 6507.455187835, 6507.6990311, 6507.2126324, 60, 65.12425313058333, 65.128317185, 65.12021054, 60, , , , , , , , , 233.96182250976562, 234.43, 233.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 43724.82333333324, 43756.84, 43656.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 16.293684005737305, 16.32, 16.28, 600, 16.2936954498291, 16.32, 16.28, 601, 0.0, 0.0, 0.0, 601, 0.013061564059900034, 0.02, 0.0, 601, 3.09061666666666, 3.23, 2.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.210554179996, 8927.212228, 8927.208885, 600, 89.45350923633352, 89.4535371333333, 89.4534814166667, 600, 6507.460568514999, 6507.710548, 6507.211279, 600, 65.1243428085833, 65.1285091333333, 65.1201879833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7624792013311096, 0.77, 0.76, 601, 1.6638935108153144e-05, 0.04, -0.03, 601, 0.7082362728785283, 0.71, 0.7, 601, -0.00013311148086522456, 0.04, -0.04, 601, -0.00249999999999998, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.30850000000000233, 0.4, 0.3, 600, 0.6016666666666703, 0.7, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -1.6638935108153107e-05, 0.04, -0.04, 601, 0.3490933333333333, 0.3574, 0.3399, 60, , , , , , , , , , , , , , , , , 0.6465133333333334, 0.6619, 0.6294, 60, -0.21700000000000028, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.548843157894737, 2.54958, 2.54825, 57, 31.59862280701755, 31.6004, 31.597, 57, 1438.72352631579, 1438.767, 1438.688, 57, -1.247440350877193, -1.2384, -1.255, 57
2018-09-01 04:39:00, 4368.475, 4491.66, 4324.28, 4, 4376.422500000001, 4499.6, 4332.24, 4, 7.947500000000001, 7.96, 7.94, 4, 11.014891666666655, 11.018, 11.012, 120, 1490.3950083333334, 1490.424, 1490.365, 120, 988.634166666667, 988.66, 988.6, 60, 2.0, 2.0, 2.0, 60, 1.3700000000000003, 1.37, 1.37, 60, -3.399999999999999, -3.4, -3.4, 12, -3.3440000000000047, -3.33, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 94.5933333333333, 94.8, 94.5, 30, 492.0, 492.0, 492.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7235552191558248, -3.69736195872417, -3.73837148008477, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5113333333333332, -1.5, -1.52, 60, 0.25015479118773937, 0.251291, 0.248551, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.10120689655188, -22.51, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.4634659620102, 991.488537399375, 991.4283659502, 12, 991.0, 991.0, 991.0, 60, 97.60833333333333, 97.8, 97.5, 12, -3.230666666666667, -3.22, -3.24, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.60999999999997, 97.8, 97.5, 30, , , , , 328.7875671386719, 334.4, 323.7, 600, 148.78758239746094, 154.39999999999998, 143.7, 600, 9.829833333333328, 11.4, 7.5, 600, 352.8153076171875, 360.0, 1.1, 286, 172.8153076171875, 187.4, 145.2, 286, 357.76715087890625, 358.003265380859, 357.552062988281, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 8.5, 8.5, 8.5, 12, 324.1000061035156, 324.1, 324.1, 12, 324.3999938964844, 324.4, 324.4, 12, 9.6051607131958, 348.571650734388, 11.7111159089808, 286, 189.60516357421875, 204.438533193698, 161.542648980304, 286, 14.692471504211426, 14.9314165115356, 14.4456357955933, 12, 31.452089309692383, 31.452089462691987, 31.452089462691987, 12, 25.57411766052246, 25.574116655213004, 25.574116655213004, 12, 340.5097961425781, 340.509805191032, 340.509805191032, 12, 340.7143249511719, 340.714338999073, 340.714338999073, 12, 1.3493642807006836, 360.0, 1.1, 600, 181.349365234375, 188.3, 174.89999999999998, 600, 10.393499999999994, 11.7, 9.5, 600, 10.52307692307693, 11.7, 9.5, 286, 10.752037494392965, 10.780681028492, 10.7229405630866, 12, 10.537485696122053, 11.59, 9.63, 286, 12.89, 12.89, 12.89, 12, 13.5, 13.5, 13.5, 12, 11.866666666666667, 11.9, 11.7, 12, 8.200000000000001, 8.2, 8.2, 12, 10.351790817282629, 11.5220877952278, 9.32031111402643, 286, 10.573516906239474, 10.6021519113958, 10.545271904868, 12, 10.366226446024859, 11.4123136488054, 9.45188042278638, 286, 12.721557512180498, 12.7215575121805, 12.7215575121805, 12, 13.332544347323195, 13.3325443473232, 13.3325443473232, 12, 11.706833290223633, 11.7437823892228, 11.5220877952278, 12, 8.01612798308723, 8.01612798308723, 8.01612798308723, 12, , , , , , , , , 233.689697265625, 235.069, 232.637, 60, , , , , 43824.5, 43856.0, 43757.0, 60, 16.900001525878906, 16.9, 16.9, 540, 8927.20914286, 8927.2108095, 8927.2074774, 60, 89.45348571433337, 89.4535134916667, 89.4534579566667, 60, 6506.96344472, 6507.2044017, 6506.7237697, 60, 65.116057412, 65.1200733616667, 65.1120628283333, 60, , , , , , , , , 233.69873046875, 234.41, 232.9, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 43824.82333333324, 43856.84, 43756.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 16.342905044555664, 16.37, 16.31, 599, 16.342905044555664, 16.37, 16.31, 599, 0.0, 0.0, 0.0, 599, -0.008781302170283693, 0.0, -0.01, 599, 2.909100000000019, 3.0, 2.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.207235465, 8927.20888, 8927.20559, 600, 89.45345392441676, 89.4534813333333, 89.4534265, 600, 6506.96453534, 6507.210465, 6506.722422, 600, 65.11607558899993, 65.1201744166667, 65.1120403666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.7625709515859701, 0.77, 0.76, 599, -0.0003005008347245409, 0.03, -0.04, 599, 0.7088647746243673, 0.71, 0.7, 599, -0.00025041736227045085, 0.03, -0.03, 599, 0.06444073455759601, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.30066666666666864, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0011018363939899838, 0.04, -0.05, 599, 0.3467833333333333, 0.3547, 0.3363, 60, , , , , , , , , , , , , , , , , 0.6422449999999998, 0.657, 0.6228, 60, -0.15216666666666667, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5489521621621622, 2.54958, 2.548, 37, 31.5983027027027, 31.6003, 31.5967, 37, 1438.7312972972975, 1438.768, 1438.674, 37, -1.2457189189189186, -1.2383, -1.2579, 37
2018-09-01 04:40:00, 4321.563333333333, 4322.25, 4320.82, 3, 4329.506666666667, 4330.19, 4328.76, 3, 7.943333333333334, 7.95, 7.94, 3, 11.011616666666649, 11.014, 11.008, 120, 1490.4053583333332, 1490.436, 1490.351, 120, 988.6708333333333, 988.68, 988.66, 60, 2.0, 2.0, 2.0, 60, 1.3810000000000004, 1.39, 1.37, 60, -3.399999999999999, -3.4, -3.4, 12, -3.384600000000002, -3.36, -3.4, 50, -3.2166666666666672, -3.2, -3.3, 30, 94.8, 95.1, 94.5, 30, 475.5, 492.0, 459.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6666845280691813, -3.64285638081077, -3.6837169926489, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5090000000000001, -1.5, -1.52, 60, 0.2425975585412669, 0.250011, 0.237992, 521, 5.137000000000008, 5.137, 5.137, 521, -23.107063339731425, -22.93, -23.34, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.4985656769195, 991.508594408353, 991.488536875895, 12, 991.0, 991.0, 991.0, 60, 98.02499999999999, 98.2, 97.9, 12, -3.2466666666666675, -3.22, -3.27, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.03333333333327, 98.2, 97.8, 30, , , , , 327.6189880371094, 333.7, 320.6, 600, 147.61900329589844, 153.70000000000005, 140.60000000000002, 600, 8.649333333333328, 11.3, 4.4, 600, 347.9991149902344, 360.0, 1.1, 288, 167.99911499023438, 185.1, 143.7, 288, 357.0770263671875, 357.492126464844, 356.653594970703, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 8.13333797454834, 8.5, 7.400000000000006, 12, 323.8166809082031, 324.1, 323.7, 12, 323.89166259765625, 324.4, 323.7, 12, 4.696410179138184, 348.03778685103, 2.84969332583023, 288, 184.6964111328125, 202.086937180726, 160.003523736252, 288, 13.993490219116211, 14.4122877120972, 13.5935115814209, 12, 31.452089309692383, 31.452089462691987, 31.452089462691987, 12, 25.195594787597656, 25.574116655213004, 24.438533193697992, 12, 340.1467590332031, 340.509805191032, 340.00352373625196, 12, 340.1978759765625, 340.714338999073, 340.00352373625196, 12, 355.4427185058594, 360.0, 1.1, 601, 175.4427032470703, 185.7, 166.20000000000005, 601, 9.788851913477547, 11.4, 8.6, 601, 9.975000000000003, 11.4, 8.6, 288, 10.665956942288576, 10.7205422314912, 10.6246089676747, 12, 9.969518530250237, 11.28, 8.83, 287, 12.649999999999999, 12.89, 12.41, 12, 13.1, 13.5, 12.7, 12, 11.700000000000001, 11.7, 11.7, 12, 8.200000000000001, 8.2, 8.2, 12, 9.806398289692408, 11.2247993279456, 8.42098702440023, 288, 10.487695403232767, 10.5436035262159, 10.4477041957002, 12, 9.800910007780299, 11.1074025761891, 8.65857998258976, 287, 12.477437817798696, 12.7215575121805, 12.2333181234169, 12, 12.93547393449535, 13.3325443473232, 12.5384035216675, 12, 11.522087795227803, 11.5220877952278, 11.5220877952278, 12, 8.01612798308723, 8.01612798308723, 8.01612798308723, 12, , , , , , , , , 233.5963592529297, 235.004, 232.182, 60, , , , , 43924.5, 43956.0, 43857.0, 60, 16.899999618530273, 16.9, 16.9, 541, 8927.205763031669, 8927.2074211, 8927.2041101, 60, 89.45342938386109, 89.4534570183333, 89.453401835, 60, 6506.478351709998, 6506.7157471, 6506.2416836, 60, 65.1079725285, 65.1119291183333, 65.10402806, 60, , , , , , , , , 233.65065002441406, 234.44, 233.05, 602, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 43924.88432612314, 43956.95, 43856.94, 601, 0.6000000000000132, 0.6, 0.6, 1203, 16.345640182495117, 16.38, 16.32, 601, 16.345640182495117, 16.38, 16.32, 601, 0.0, 0.0, 0.0, 601, -0.003377703826955076, -0.0, -0.01, 601, 3.0091514143094757, 3.06, 2.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.203953792012, 8927.205584, 8927.202325, 601, 89.45339922986693, 89.4534264, 89.4533720833333, 601, 6506.480671148089, 6506.721622, 6506.23988, 601, 65.10801118580136, 65.1120270333333, 65.103998, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.7623460898502427, 0.77, 0.76, 601, 0.00013311148086522456, 0.05, -0.04, 601, 0.7096838602329384, 0.71, 0.7, 601, -0.0011148086522462567, 0.03, -0.03, 601, -0.040099833610648894, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1203, 0.0, 0.0, 0.0, 601, -0.0006156405990016644, 0.04, -0.04, 601, 0.34328333333333344, 0.3535, 0.3357, 60, , , , , , , , , , , , , , , , , 0.6357583333333333, 0.6546, 0.6216, 60, -0.19966666666666652, -0.15, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.54827253164557, 2.54885, 2.5479, 79, 31.598394936708868, 31.6006, 31.5969, 79, 1438.6891518987343, 1438.723, 1438.666, 79, -1.2545696202531649, -1.2475, -1.2595, 79
2018-09-01 04:41:00, 4318.373333333333, 4321.15, 4312.82, 3, 4326.316666666667, 4329.09, 4320.77, 3, 7.943333333333334, 7.95, 7.94, 3, 10.987799999999996, 11.012, 10.882, 120, 1490.4014666666665, 1490.45, 1490.247, 120, 988.6505000000001, 988.67, 988.61, 60, 2.0, 2.0, 2.0, 60, 1.3895000000000002, 1.39, 1.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.433200000000001, -3.4, -3.47, 50, -3.296666666666665, -3.2, -3.3, 30, 95.22666666666672, 95.4, 95.1, 30, 426.0, 459.0, 393.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6734977253113192, -3.65646422763893, -3.69736195872417, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5073333333333332, -1.5, -1.52, 60, 0.23324715547024943, 0.238077, 0.227903, 521, 5.137000000000008, 5.137, 5.137, 521, -23.13777351247615, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.479343755515, 991.498565382087, 991.448422117172, 12, 991.0, 991.0, 991.0, 60, 97.97499999999998, 98.1, 97.8, 12, -3.2861666666666705, -3.27, -3.31, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.98000000000005, 98.1, 97.8, 30, , , , , 326.1013488769531, 340.2, 315.9, 600, 146.10134887695312, 160.20000000000005, 135.89999999999998, 600, 8.457499999999996, 11.0, 4.5, 600, 347.64129638671875, 360.0, 322.9, 285, 167.64129638671875, 180.0, 142.89999999999998, 285, 356.15777587890625, 356.802642822266, 355.512969970703, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 7.190950393676758, 7.400000000000006, 5.099999999999994, 11, 323.6272888183594, 323.7, 322.9, 11, 323.6272888183594, 323.7, 322.9, 11, 4.337345600128174, 349.803235775504, 0.253211867461604, 285, 184.33734130859375, 196.9, 159.203992615359, 285, 13.021543502807617, 13.6835823059082, 12.3856210708618, 11, 31.452089309692383, 31.452089462691987, 31.452089462691987, 11, 24.224796295166016, 24.438533193697992, 22.08693718072601, 11, 339.93084716796875, 340.00352373625196, 339.20399261535897, 11, 339.93084716796875, 340.00352373625196, 339.20399261535897, 11, 350.9277038574219, 360.0, 343.6, 599, 170.92771911621094, 180.0, 163.60000000000002, 599, 10.528881469115186, 12.3, 8.2, 599, 10.633333333333336, 12.3, 8.6, 285, 10.592229270314208, 10.6187695516163, 10.5587334725122, 11, 10.601087719298253, 12.17, 9.2, 285, 12.409999999999998, 12.41, 12.41, 11, 12.700000000000001, 12.7, 12.7, 11, 11.781818181818181, 12.0, 11.4, 11, 8.200000000000001, 8.2, 8.2, 11, 10.463454353760596, 12.1292340503744, 8.43211541536129, 285, 10.4145142694496, 10.4418855975826, 10.3811369542777, 11, 10.431186128040894, 11.9976241283645, 9.03340260714322, 285, 12.233318123416899, 12.2333181234169, 12.2333181234169, 11, 12.538403521667503, 12.5384035216675, 12.5384035216675, 11, 11.598935177814116, 11.8282177707779, 11.2247993279456, 11, 8.01612798308723, 8.01612798308723, 8.01612798308723, 11, , , , , , , , , 233.38638305664062, 234.976, 231.933, 60, , , , , 44024.5, 44056.0, 43957.0, 60, 16.899999618530273, 16.9, 16.9, 539, 8927.202403588335, 8927.2040544, 8927.2007463, 60, 89.4533733931389, 89.4534009066667, 89.4533457716667, 60, 6505.999224821665, 6506.2337275, 6505.7649149, 60, 65.09998708036112, 65.1038954583333, 65.096081915, 60, , , , , , , , , 233.35691833496094, 233.94, 232.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 44025.0, 44056.95, 43957.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 16.338401794433594, 16.36, 16.31, 600, 16.338401794433594, 16.36, 16.31, 600, 0.0, 0.0, 0.0, 600, -0.00624999999999994, 0.0, -0.01, 600, 2.775116666666679, 2.94, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.200681491666, 8927.202319, 8927.199016, 600, 89.45334469152786, 89.4533719833333, 89.4533169333333, 600, 6505.999556258334, 6506.239081, 6505.763204, 600, 65.09999260430556, 65.1039846833333, 65.0960534, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7635999999999957, 0.77, 0.76, 600, 0.0010166666666666672, 0.04, -0.03, 600, 0.7099999999999934, 0.71, 0.71, 600, -0.00038333333333333324, 0.04, -0.04, 600, -0.006499999999999996, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4587500000000375, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333334e-05, 0.04, -0.04, 600, 0.34175500000000003, 0.3486, 0.3342, 60, , , , , , , , , , , , , , , , , 0.6329333333333332, 0.6455, 0.619, 60, -0.09399999999999994, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5487368965517248, 2.54964, 2.54771, 58, 31.59854310344827, 31.6004, 31.5973, 58, 1438.7171896551722, 1438.772, 1438.655, 58, -1.2487413793103448, -1.2373, -1.2616, 58
2018-09-01 04:42:00, 4348.886666666667, 4469.77, 4319.52, 6, 4356.84, 4477.73, 4327.47, 6, 7.953333333333333, 7.96, 7.95, 6, 10.924799999999989, 10.941, 10.885, 120, 1490.1258000000003, 1490.247, 1489.979, 120, 988.6266666666669, 988.65, 988.6, 60, 2.0, 2.0, 2.0, 60, 1.3799999999999997, 1.38, 1.38, 60, -3.4499999999999997, -3.4, -3.5, 12, -3.5206000000000004, -3.48, -3.57, 50, -3.360000000000001, -3.3, -3.4, 30, 95.58, 95.8, 95.4, 30, 376.5, 393.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.75437205682675, -3.6837169926489, -4.01467400305631, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.505, -1.5, -1.52, 60, 0.23009467241379297, 0.231532, 0.22809, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.102011494253016, -22.93, -23.34, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.4545486180681, 991.479061226202, 991.428364722928, 12, 991.0, 991.0, 991.0, 60, 97.74999999999999, 98.1, 95.5, 12, -3.3395000000000032, -3.31, -3.37, 60, -3.453333333333333, -3.4, -3.5, 30, 97.94666666666669, 98.1, 97.9, 30, , , , , 323.9217529296875, 331.9, 315.9, 600, 143.9217529296875, 151.89999999999998, 135.89999999999998, 600, 8.470666666666666, 11.3, 3.7, 600, 347.497802734375, 356.3, 320.6, 285, 167.497802734375, 176.29999999999995, 140.60000000000002, 285, 354.7955017089844, 355.429901123047, 354.217987060547, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 3.3338019847869873, 360.0, 4.900000000000006, 12, 322.5167236328125, 322.9, 320.6, 12, 322.5167236328125, 322.9, 320.6, 12, 4.199314117431641, 359.931192825285, 0.244461027642539, 285, 184.19931030273438, 193.133113326967, 156.913149314732, 285, 11.627824783325195, 12.2634210586548, 11.0770196914673, 12, 31.452089309692383, 31.452089462691987, 31.452089462691987, 12, 20.29390525817871, 22.08693718072601, 16.900000000000006, 12, 338.8222351074219, 339.20399261535897, 336.913149314732, 12, 338.8222351074219, 339.20399261535897, 336.913149314732, 12, 347.82183837890625, 356.6, 339.9, 600, 167.8218231201172, 176.60000000000002, 159.89999999999998, 600, 11.126333333333346, 12.4, 9.6, 600, 11.13157894736842, 12.4, 9.6, 285, 10.586000780400143, 10.6120473537604, 10.5652294853964, 12, 11.141068022886214, 12.23, 9.83, 286, 12.409999999999998, 12.41, 12.41, 12, 12.700000000000001, 12.7, 12.7, 12, 12.391666666666667, 12.4, 12.3, 12, 8.200000000000001, 8.2, 8.2, 12, 10.960562529274732, 12.2257785859304, 9.42160737847917, 285, 10.410742066264882, 10.4354582614223, 10.3858372185627, 12, 10.970030158166487, 12.0567206996776, 9.65472568277318, 286, 12.233318123416899, 12.2333181234169, 12.2333181234169, 12, 12.538403521667503, 12.5384035216675, 12.5384035216675, 12, 12.217733207967399, 12.2257785859304, 12.1292340503744, 12, 8.01612798308723, 8.01612798308723, 8.01612798308723, 12, , , , , , , , , 233.1836700439453, 234.726, 231.816, 60, , , , , 44124.5, 44156.0, 44057.0, 60, 16.900001525878906, 16.9, 16.9, 540, 8927.199032695002, 8927.2006904, 8927.1973727, 60, 89.45331721158337, 89.45334484, 89.453289545, 60, 6505.522397141667, 6505.7569444, 6505.2888058, 60, 65.0920399523611, 65.0959490733333, 65.0881467633333, 60, , , , , , , , , 233.32240295410156, 233.81, 232.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 44124.946661101836, 44156.85, 44057.05, 599, 0.6000000000000132, 0.6, 0.6, 1199, 16.33111572265625, 16.36, 16.3, 600, 16.33111572265625, 16.36, 16.3, 600, 0.0, 0.0, 0.0, 600, 0.005983333333333279, 0.01, -0.0, 600, 2.2927045075125245, 2.77, 2.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.197275781311, 8927.19901, 8927.195544, 599, 89.45328792968829, 89.4533168333333, 89.4532590666667, 599, 6505.5217645809635, 6505.76241, 6505.287588, 599, 65.09202940968282, 65.0960401666667, 65.0881264666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4341951626355582, 1.6, 1.4, 1199, 0.7644666666666609, 0.77, 0.76, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.7099999999999934, 0.71, 0.71, 600, -0.00011666666666666688, 0.04, -0.03, 600, -0.04833333333333338, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2692243536280374, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.3417866666666667, 0.3491, 0.3343, 60, , , , , , , , , , , , , , , , , 0.6329816666666669, 0.6465, 0.619, 60, -0.20883333333333345, -0.15, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549457017543859, 2.54995, 2.54894, 57, 31.598814035087713, 31.6005, 31.5972, 57, 1438.7606666666663, 1438.789, 1438.728, 57, -1.2397210526315794, -1.2339, -1.2467, 57
2018-09-01 04:43:00, 4376.608, 4451.73, 4327.64, 5, 4384.55, 4459.67, 4335.58, 5, 7.942, 7.95, 7.94, 5, 10.93025833333332, 10.936, 10.924, 120, 1490.1526083333338, 1490.186, 1490.122, 120, 988.6199999999994, 988.65, 988.58, 60, 2.0, 2.0, 2.0, 60, 1.3689999999999996, 1.38, 1.36, 60, -3.5, -3.5, -3.5, 12, -3.5926, -3.56, -3.62, 50, -3.416666666666667, -3.4, -3.5, 30, 95.98666666666664, 96.2, 95.8, 30, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8235394561654736, -3.75625443734032, -4.01696426226192, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.503, -1.5, -1.52, 60, 0.22726548850574707, 0.229613, 0.22636, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.15793103448289, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.4489749744524, 991.47906094723, 991.408860319235, 12, 991.0, 991.0, 991.0, 60, 97.6083333333333, 98.1, 96.2, 12, -3.3988333333333336, -3.37, -3.43, 60, -3.5, -3.5, -3.5, 30, 97.8866666666667, 98.1, 97.8, 30, , , , , 325.4250183105469, 334.4, 316.5, 601, 145.42501831054688, 154.39999999999998, 136.5, 601, 9.064392678868538, 11.6, 4.1, 601, 348.8152160644531, 358.3, 323.3, 285, 168.81521606445312, 178.29999999999995, 143.3, 285, 354.02374267578125, 354.174591064453, 353.807556152344, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 358.9750061035156, 360.0, 358.29999999999995, 12, 320.6000061035156, 320.6, 320.6, 12, 320.6000061035156, 320.6, 320.6, 12, 5.545330047607422, 359.942087065515, 0.433341088813143, 285, 185.5453338623047, 195.173012916433, 159.660142406868, 285, 10.851544380187988, 11.0549879074097, 10.6523408889771, 12, 31.452089309692383, 31.452089462691987, 31.452089462691987, 12, 15.85787296295166, 16.900000000000006, 15.17301291643301, 12, 336.91314697265625, 336.913149314732, 336.913149314732, 12, 336.91314697265625, 336.913149314732, 336.913149314732, 12, 349.3470764160156, 358.3, 340.2, 599, 169.34707641601562, 178.29999999999995, 160.20000000000005, 599, 11.610350584307184, 13.5, 10.1, 599, 11.600350877192987, 13.5, 10.1, 285, 10.625016236547049, 10.6605290636965, 10.6079331941545, 12, 11.577295055821374, 13.39, 10.42, 285, 12.451666666666668, 12.86, 12.36, 12, 12.708333333333334, 13.3, 12.6, 12, 12.525000000000004, 13.3, 12.4, 12, 8.200000000000001, 8.2, 8.2, 12, 11.429123632302733, 13.3312569374569, 9.93071637612843, 285, 10.449298282268765, 10.4841361712812, 10.4326234098762, 12, 11.406049586851768, 13.219255670828, 10.2495092431506, 285, 12.284847100974533, 12.6894905884999, 12.1965684734826, 12, 12.528578046114392, 13.127108290531, 12.2257785859304, 12, 12.351368429080466, 13.127108290531, 12.2257785859304, 12, 8.01612798308723, 8.01612798308723, 8.01612798308723, 12, 0.781, 0.781, 0.781, 1, , , , , 233.1925506591797, 234.491, 232.23, 60, , , , , 44224.5, 44256.0, 44157.0, 60, 16.899999618530273, 16.9, 16.9, 539, 8927.195662693332, 8927.1973167, 8927.1940092, 60, 89.45326104488889, 89.4532886116667, 89.4532334866667, 60, 6505.047843278333, 6505.2807745, 6504.8147918, 60, 65.08413072130556, 65.0880129083333, 65.08024653, 60, , , , , , , , , 233.2783966064453, 234.02, 232.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 44224.833333333336, 44256.85, 44156.95, 600, 0.6000000000000132, 0.6, 0.6, 1198, 16.307714462280273, 16.32, 16.28, 599, 16.307714462280273, 16.32, 16.28, 599, 0.0, 0.0, 0.0, 599, -0.005425709515859724, 0.0, -0.01, 599, 2.264858096828051, 2.37, 2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.193817818026, 8927.195539, 8927.192116, 599, 89.45323029696709, 89.4532589833333, 89.4532019333333, 599, 6505.049580136895, 6505.286801, 6504.813603, 599, 65.08415966894825, 65.08811335, 65.0802267166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7654590984974895, 0.77, 0.76, 599, -0.00023372287145242081, 0.04, -0.04, 599, 0.7099999999999934, 0.71, 0.71, 599, -0.0002671118530884806, 0.03, -0.04, 599, -0.021535893155258775, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0003505843071786311, 0.04, -0.04, 599, 0.3406133333333334, 0.35, 0.3314, 60, , , , , , , , , , , , , , , , , 0.6308183333333331, 0.6482, 0.6137, 60, -0.1628333333333334, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549103275862069, 2.55054, 2.54838, 58, 31.59891206896552, 31.6015, 31.5975, 58, 1438.7385344827583, 1438.822, 1438.695, 58, -1.2443672413793103, -1.2268, -1.2534, 58
2018-09-01 04:44:00, 4340.586666666666, 4422.91, 4319.45, 6, 4348.538333333334, 4430.86, 4327.4, 6, 7.951666666666667, 7.96, 7.95, 6, 10.937649999999985, 10.943, 10.933, 120, 1490.2002750000004, 1490.253, 1490.106, 120, 988.5693333333332, 988.61, 988.54, 60, 2.0, 2.0, 2.0, 60, 1.3535, 1.36, 1.23, 60, -3.5, -3.5, -3.5, 12, -3.6502000000000017, -3.62, -3.68, 50, -3.5, -3.5, -3.5, 30, 96.56666666666659, 96.8, 96.2, 30, 311.5, 328.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9640075164172637, -3.94791516738121, -4.00312893183002, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5053333333333334, -1.5, -1.52, 60, 0.2255232203065133, 0.227377, 0.224083, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.146819923371783, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 10995.5, 13510.0, 8481.0, 2, 988.0, 988.0, 988.0, 60, 991.3979957610444, 991.438946060145, 991.368745650859, 12, 991.0, 991.0, 991.0, 60, 96.58333333333336, 96.7, 96.3, 12, -3.459166666666666, -3.42, -3.47, 60, -3.5, -3.5, -3.5, 30, 97.97666666666669, 98.3, 97.9, 30, , , , , 326.2688903808594, 332.3, 317.9, 600, 146.26889038085938, 152.29999999999995, 137.89999999999998, 600, 9.626833333333341, 13.0, 5.7, 600, 352.2498474121094, 360.0, 323.9, 286, 172.2498321533203, 180.0, 143.89999999999998, 286, 353.35736083984375, 353.940460205078, 352.860412597656, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 359.433349609375, 360.0, 358.29999999999995, 12, 320.6000061035156, 320.6, 320.6, 12, 321.0498962402344, 323.3, 320.6, 12, 9.037923812866211, 359.957074215862, 0.260721197160163, 286, 189.0379180908203, 196.9, 160.34175096044, 286, 10.14380931854248, 10.7324075698853, 9.69526290893555, 12, 31.452089309692383, 31.452089462691987, 31.452089462691987, 12, 16.324357986450195, 16.900000000000006, 15.17301291643301, 12, 336.91314697265625, 336.913149314732, 336.913149314732, 12, 337.59979248046875, 339.660142406868, 336.913149314732, 12, 352.82403564453125, 360.0, 341.5, 601, 172.8240509033203, 180.0, 161.5, 601, 12.072712146422628, 13.5, 10.6, 601, 12.083916083916082, 13.5, 10.6, 286, 10.748550050878466, 10.8351341930986, 10.6730247128437, 12, 12.111387559808616, 13.4, 10.8818181818182, 285, 13.397500000000003, 13.4, 13.39, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 8.200000000000001, 8.2, 8.2, 12, 11.911056587120203, 13.3270361483663, 10.4259378400654, 286, 10.576067303617183, 10.6668115860153, 10.4950390720081, 12, 11.938582301202663, 13.2262484977067, 10.7073576555557, 285, 13.224500290987029, 13.2262484977067, 13.219255670828, 12, 13.3312569374569, 13.3312569374569, 13.3312569374569, 12, 13.3312569374569, 13.3312569374569, 13.3312569374569, 12, 8.01612798308723, 8.01612798308723, 8.01612798308723, 12, , , , , , , , , 232.7852020263672, 234.142, 230.952, 60, , , , , 44324.5, 44356.0, 44257.0, 60, 16.899999618530273, 16.9, 16.9, 541, 8927.192304763334, 8927.1939523, 8927.1906592, 60, 89.4532050793889, 89.4532325383333, 89.4531776533333, 60, 6504.573707071668, 6504.8069313, 6504.3406968, 60, 65.07622845119445, 65.0801155216667, 65.0723449466667, 60, , , , , , , , , 232.8818359375, 233.45, 232.39, 602, , , , , 1.0, 1.0, 1.0, 602, 20180901.0, 20180901.0, 20180901.0, 601, 44324.886772046586, 44356.95, 44256.95, 601, 0.6000000000000132, 0.6, 0.6, 1204, 16.2979736328125, 16.32, 16.27, 602, 16.297969818115234, 16.32, 16.27, 601, 0.0, 0.0, 0.0, 601, 0.0017138103161397683, 0.01, -0.0, 601, 2.03760797342193, 2.14, 1.93, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.19037885381, 8927.19211, 8927.188653, 602, 89.45317298089701, 89.4532018333333, 89.4531442166667, 602, 6504.579372154484, 6504.812809, 6504.347563, 602, 65.0763228692414, 65.0802134833333, 65.0724593833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.7649417637271162, 0.77, 0.76, 601, -0.00028286189683860254, 0.04, -0.04, 601, 0.7099999999999933, 0.71, 0.71, 601, -9.983361064891851e-05, 0.04, -0.04, 601, 0.023255813953488358, 2.6, -2.9, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, 0.0003161397670549086, 0.04, -0.05, 601, 0.3404366666666666, 0.3498, 0.3301, 60, , , , , , , , , , , , , , , , , 0.6304816666666667, 0.6479, 0.6114, 60, -0.18299999999999986, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5499093103448276, 2.55064, 2.54927, 58, 31.599165517241385, 31.6013, 31.5973, 58, 1438.787362068966, 1438.832, 1438.748, 58, -1.2342172413793102, -1.2247, -1.2426, 58
2018-09-01 04:45:00, 4326.2125, 4327.9, 4323.83, 4, 4334.162499999999, 4335.85, 4331.78, 4, 7.95, 7.95, 7.95, 4, 10.941649999999981, 10.947, 10.933, 120, 1490.1850666666662, 1490.21, 1490.146, 120, 988.5695000000006, 988.61, 988.54, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -3.5, -3.5, -3.5, 12, -3.6871999999999985, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 29, 96.99310344827582, 97.1, 96.7, 29, 295.0, 295.0, 295.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.906645437454987, -3.89290429614778, -3.93414349047163, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5096666666666658, -1.5, -1.52, 60, 0.22930341538461552, 0.233079, 0.224017, 520, 5.137000000000008, 5.137, 5.137, 520, -23.190980769230904, -22.51, -23.76, 520, -3.3499999999999996, -3.3, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 9734.5, 10889.0, 8580.0, 2, 988.0, 988.0, 988.0, 60, 991.3988310600816, 991.438945679983, 991.368745090649, 12, 991.0, 991.0, 991.0, 60, 97.0, 97.1, 96.8, 12, -3.4763333333333324, -3.43, -3.5, 60, -3.5, -3.5, -3.5, 29, 98.57931034482759, 98.8, 98.3, 29, , , , , 328.18310546875, 334.4, 322.2, 599, 148.18310546875, 154.39999999999998, 142.2, 599, 10.614858096828039, 13.1, 5.6, 599, 354.4700622558594, 360.0, 1.1, 286, 174.47006225585938, 185.7, 146.8, 286, 352.71923828125, 352.853057861328, 352.488189697266, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 3.5273358821868896, 360.0, 3.0999999999999943, 11, 320.6000061035156, 320.6, 320.6, 12, 323.5181884765625, 323.9, 323.3, 11, 11.291539192199707, 347.30592358857, 4.00315477823702, 286, 191.29153442382812, 202.678251900432, 163.197653050634, 286, 9.495436668395996, 9.63682079315186, 9.24325561523438, 11, 31.452089309692383, 31.452089462691987, 31.452089462691987, 12, 20.66245460510254, 22.678251900432002, 16.900000000000006, 12, 336.91314697265625, 336.913149314732, 336.913149314732, 12, 339.94415283203125, 340.34175096044, 339.660142406868, 12, 357.0989074707031, 360.0, 1.1, 600, 177.09890747070312, 185.7, 167.29999999999995, 600, 12.062833333333343, 13.4, 10.4, 600, 12.09685314685315, 13.4, 10.4, 286, 10.940397103862818, 11.0135729239358, 10.8503664921466, 11, 12.087383592017742, 13.29, 10.73, 287, 13.400000000000004, 13.4, 13.4, 11, 13.5, 13.5, 13.5, 11, 13.5, 13.5, 13.5, 11, 8.372727272727273, 8.5, 8.2, 11, 11.923378792155706, 13.2268210117351, 10.223932187265, 286, 10.768234073275238, 10.8403345450847, 10.6774426999407, 11, 11.913653152837385, 13.1149029922088, 10.5557559111173, 287, 13.226248497706704, 13.2262484977067, 13.2262484977067, 11, 13.331256937456901, 13.3312569374569, 13.3312569374569, 11, 13.331256937456901, 13.3312569374569, 13.3312569374569, 11, 8.19360062448202, 8.32015376760356, 8.01612798308723, 11, , , , , , , , , 232.44593811035156, 233.825, 231.0, 60, , , , , 44424.5, 44456.0, 44357.0, 60, 16.899999618530273, 16.9, 16.9, 541, 8927.188936406665, 8927.1906035, 8927.1872552, 60, 89.45314894011113, 89.453176725, 89.45312092, 60, 6504.097989290002, 6504.3326699, 6503.8637251, 60, 65.0682998215, 65.072211165, 65.0643954183333, 60, , , , , , , , , 232.5604705810547, 233.25, 231.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 44424.94752921538, 44456.86, 44357.05, 599, 0.6000000000000132, 0.6, 0.6, 1198, 16.282621383666992, 16.31, 16.26, 599, 16.28265380859375, 16.31, 16.26, 599, 0.0, 0.0, 0.0, 599, 0.0027212020033389, 0.01, 0.0, 599, 2.02372287145242, 2.1, 1.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.186925679462, 8927.188647, 8927.185203, 599, 89.4531154279911, 89.4531441166667, 89.4530867166667, 599, 6504.113799911523, 6504.34677, 6503.879798, 599, 65.06856333185861, 65.0724461666667, 65.0646633, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7665943238731153, 0.77, 0.76, 599, -0.0003338898163606008, 0.03, -0.03, 599, 0.7099999999999934, 0.71, 0.71, 599, -0.00036727879799666085, 0.04, -0.04, 599, -0.0407345575959933, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0007178631051752921, 0.04, -0.04, 599, 0.34262333333333334, 0.3522, 0.3344, 60, , , , , , , , , , , , , , , , , 0.6345483333333333, 0.6523, 0.6193, 60, -0.20183333333333353, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.54886224137931, 2.54956, 2.54831, 58, 31.598743103448268, 31.6004, 31.5974, 58, 1438.7243275862065, 1438.768, 1438.69, 58, -1.247303448275862, -1.2382, -1.2545, 58
2018-09-01 04:46:00, 4320.097500000001, 4328.43, 4310.38, 4, 4328.0575, 4336.39, 4318.34, 4, 7.96, 7.96, 7.96, 4, 10.949108333333331, 10.954, 10.946, 120, 1490.1670749999992, 1490.258, 1489.792, 120, 988.5736666666661, 988.6, 988.55, 60, 2.0, 2.0, 2.0, 60, 1.2079999999999989, 1.23, 1.19, 60, -3.5666666666666678, -3.5, -3.6, 12, -3.7168000000000005, -3.69, -3.74, 50, -3.5666666666666647, -3.5, -3.6, 30, 97.10999999999997, 97.3, 97.0, 30, 295.0, 295.0, 295.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9559353598372238, -3.89290429614778, -4.00630543968487, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5153333333333332, -1.5, -1.52, 60, 0.2334798716475096, 0.234285, 0.232793, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.266379310344945, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 10107.5, 12171.0, 8044.0, 2, 988.0, 988.0, 988.0, 60, 991.4025427052526, 991.429470343966, 991.378773492418, 12, 991.0, 991.0, 991.0, 60, 97.125, 97.3, 97.0, 12, -3.4779999999999998, -3.47, -3.5, 60, -3.5099999999999993, -3.5, -3.6, 30, 98.54666666666667, 98.9, 98.3, 30, , , , , 328.0538330078125, 336.5, 321.5, 601, 148.05384826660156, 156.5, 141.5, 601, 10.018469217970052, 13.2, 5.8, 601, 354.0144348144531, 360.0, 1.1, 286, 174.01443481445312, 185.7, 147.60000000000002, 286, 352.11883544921875, 352.367309570312, 351.89111328125, 12, 10.053911209106445, 14.300000000000011, 8.5, 11, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 320.6000061035156, 320.6, 320.6, 11, 325.2832946777344, 326.8, 323.9, 12, 10.812439918518066, 348.522412326584, 4.5910527393718, 286, 190.81243896484375, 202.68214937516, 164.024793350442, 286, 8.872593879699707, 9.11562061309814, 8.63080024719238, 12, 26.92755126953125, 31.452089462691987, 25.574116655213004, 11, 22.681440353393555, 22.68214937516001, 22.678251900432002, 11, 336.91314697265625, 336.913149314732, 336.913149314732, 11, 342.0173645019531, 343.197653050634, 340.34175096044, 11, 356.47125244140625, 360.0, 1.1, 601, 176.47125244140625, 186.0, 167.89999999999998, 601, 11.24459234608984, 12.6, 9.8, 601, 11.32692307692308, 13.2, 9.9, 286, 11.046884517865216, 11.0603002793296, 11.0194269741439, 12, 11.319677830940995, 12.5818181818182, 10.29, 285, 13.400000000000004, 13.4, 13.4, 12, 13.5, 13.5, 13.5, 12, 13.433333333333337, 13.5, 13.4, 12, 8.5, 8.5, 8.5, 12, 11.153448451456649, 13.0512398801813, 9.72551782199746, 286, 10.874532079571958, 10.8899062710988, 10.8465852844048, 12, 11.146544240879072, 12.4311659797288, 10.1176941440702, 285, 13.226248497706704, 13.2262484977067, 13.2262484977067, 12, 13.3312569374569, 13.3312569374569, 13.3312569374569, 12, 13.251874795892897, 13.3270361483663, 13.2268210117351, 12, 8.323111882100592, 8.323703505, 8.32015376760356, 12, , , , , , , , , 231.96754455566406, 233.528, 230.846, 60, , , , , 44524.5, 44556.0, 44457.0, 60, 16.888147354125977, 16.9, 16.8, 540, 8927.185503665, 8927.1871983, 8927.1837956, 60, 89.45309172775002, 89.4531199716667, 89.45306326, 60, 6503.623899391667, 6503.8558311, 6503.3935222, 60, 65.06039832319445, 65.0642638516667, 65.0565587033333, 60, , , , , , , , , 232.07803344726562, 232.73, 231.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 44524.84253333343, 44556.86, 44456.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 16.26664924621582, 16.29, 16.23, 600, 16.266672134399414, 16.29, 16.23, 601, 0.0, 0.0, 0.0, 601, 0.008702163061563949, 0.01, 0.0, 601, 2.3243833333333375, 2.68, 2.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.183488446664, 8927.185197, 8927.181784, 600, 89.4530581407778, 89.4530866166667, 89.4530297333333, 600, 6503.642825180001, 6503.879005, 6503.408659, 600, 65.06071375299997, 65.0646500833333, 65.0568109833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7656905158069812, 0.77, 0.76, 601, 0.00038269550748752066, 0.04, -0.03, 601, 0.7099999999999933, 0.71, 0.71, 601, 0.0012479201331114815, 0.05, -0.04, 601, 0.033333333333333326, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0005490848585690517, 0.04, -0.04, 601, 0.3426133333333333, 0.3492, 0.3336, 60, , , , , , , , , , , , , , , , , 0.634525, 0.6467, 0.6178, 60, -0.2386666666666669, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5486229268292684, 2.54914, 2.54815, 41, 31.59899512195121, 31.6004, 31.5975, 41, 1438.7088048780486, 1438.739, 1438.681, 41, -1.2506243902439023, -1.2445, -1.2567, 41
2018-09-01 04:47:00, 4323.3240000000005, 4329.01, 4317.11, 5, 4331.266, 4336.96, 4325.05, 5, 7.942, 7.95, 7.94, 5, 10.950350000000004, 10.955, 10.946, 120, 1490.2193749999997, 1490.25, 1490.172, 120, 988.6188333333332, 988.65, 988.6, 60, 2.0, 2.0, 2.0, 60, 1.1899999999999988, 1.19, 1.19, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7508000000000017, -3.74, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.48666666666664, 97.6, 97.3, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9389606133654613, -3.9241581851652, -3.95149054281666, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.23033130384615366, 0.233373, 0.226874, 520, 5.136959615384622, 5.137, 5.116, 520, -23.302326923077043, -22.51, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 17042.5, 18241.0, 15844.0, 2, 5066.0, 5102.0, 5030.0, 2, 988.0, 988.0, 988.0, 60, 991.4495270975139, 991.469584283082, 991.429470055845, 12, 991.0, 991.0, 991.0, 60, 97.49166666666666, 97.6, 97.4, 12, -3.5075000000000003, -3.47, -3.53, 60, -3.5967741935483852, -3.5, -3.6, 31, 98.63870967741933, 98.9, 98.4, 31, , , , , 327.50518798828125, 333.0, 321.3, 601, 147.5052032470703, 153.0, 141.3, 601, 9.676039933444263, 12.3, 6.7, 601, 350.3210144042969, 360.0, 1.1, 285, 170.32102966308594, 181.4, 143.89999999999998, 285, 351.3778381347656, 351.8583984375, 350.962219238281, 12, 8.5, 8.5, 8.5, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 320.6000061035156, 320.6, 320.6, 12, 325.99176025390625, 327.6, 323.9, 12, 6.9776129722595215, 349.375353820552, 2.59270087821468, 285, 186.9776153564453, 198.224402343745, 160.114523970549, 285, 8.117924690246582, 8.60898876190186, 7.71505165100098, 12, 25.57411766052246, 25.574116655213004, 25.574116655213004, 12, 22.68214988708496, 22.68214937516001, 22.68214937516001, 12, 336.91314697265625, 336.913149314732, 336.913149314732, 12, 342.3173522949219, 344.024793350442, 340.114523970549, 12, 354.618408203125, 360.0, 1.1, 599, 174.61839294433594, 184.3, 166.0, 599, 11.20400667779634, 12.3, 8.9, 599, 11.366666666666665, 12.3, 9.9, 285, 11.103993466760818, 11.1245890171389, 11.072536687631, 12, 11.373732057416257, 12.3, 10.31, 285, 13.400000000000004, 13.4, 13.4, 12, 13.5, 13.5, 13.5, 12, 13.283333333333331, 13.4, 13.2, 12, 8.5, 8.5, 8.5, 12, 11.19390981334415, 12.14636255709, 9.7200428526, 285, 10.932400459064725, 10.9533857277576, 10.9005043012732, 12, 11.201020183977072, 12.1244419190556, 10.1490391994653, 285, 13.226248497706704, 13.2262484977067, 13.2262484977067, 12, 13.3312569374569, 13.3312569374569, 13.3312569374569, 12, 13.124398684995384, 13.2268210117351, 13.0512398801813, 12, 8.323703505, 8.323703505, 8.323703505, 12, , , , , , , , , 231.56190490722656, 233.538, 230.053, 60, , , , , 44624.5, 44656.0, 44557.0, 60, 16.80519676208496, 16.9, 16.8, 539, 8927.181997673333, 8927.1837377, 8927.1802566, 60, 89.45303329455555, 89.453062295, 89.4530042766667, 60, 6503.154559375002, 6503.3858392, 6502.9227148, 60, 65.05257598958333, 65.0564306533333, 65.0487119133333, 60, , , , , , , , , 231.65426635742188, 232.44, 230.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 44624.843333333425, 44656.86, 44556.96, 600, 0.6000000000000132, 0.6, 0.6, 1199, 16.25340461730957, 16.29, 16.21, 599, 16.25340461730957, 16.29, 16.21, 599, 0.0, 0.0, 0.0, 599, -0.008030050083472358, 0.0, -0.01, 599, 2.894550000000012, 3.34, 2.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.180064274999, 8927.181778, 8927.178314, 600, 89.45300107124994, 89.4530296333333, 89.4529719, 600, 6503.173383039999, 6503.407868, 6502.933267, 600, 65.0528897173333, 65.0567978, 65.0488877833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7638731218697771, 0.77, 0.76, 599, 0.0007345575959933225, 0.04, -0.03, 599, 0.7099999999999934, 0.71, 0.71, 599, 0.0005509181969949918, 0.04, -0.03, 599, -0.04641068447412357, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3013333333333351, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0007512520868113524, 0.04, -0.05, 599, 0.34537666666666667, 0.3525, 0.3379, 60, , , , , , , , , , , , , , , , , 0.6396350000000001, 0.6528, 0.6258, 60, -0.2861666666666667, -0.21, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5492683783783794, 2.5505, 2.54832, 74, 31.59942702702703, 31.6019, 31.5977, 74, 1438.747189189189, 1438.82, 1438.69, 74, -1.2427148648648645, -1.2278, -1.2548, 74
2018-09-01 04:48:00, 4320.07, 4327.57, 4301.9, 4, 4328.02, 4335.52, 4309.84, 4, 7.95, 7.96, 7.94, 4, 10.949991666666675, 10.953, 10.948, 120, 1490.2285499999998, 1490.259, 1490.195, 120, 988.612833333333, 988.63, 988.58, 60, 2.0, 2.0, 2.0, 60, 1.1899999999999988, 1.19, 1.19, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 97.65517241379305, 97.7, 97.6, 29, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9161971485973806, -3.91051069390608, -3.9241581851652, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5168333333333335, -1.5, -1.53, 60, 0.2279823601532567, 0.231314, 0.225847, 522, 5.136758620689663, 5.137, 5.116, 522, -23.317432950191687, -22.93, -23.76, 522, -3.45, -3.4, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 11817.0, 12670.0, 10964.0, 2, 3773.5, 4067.0, 3480.0, 2, 988.0, 988.0, 988.0, 60, 991.4428409086662, 991.459555479658, 991.409412006395, 12, 991.0, 991.0, 991.0, 60, 97.65833333333335, 97.7, 97.6, 12, -3.530500000000001, -3.5, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.59333333333332, 99.0, 98.4, 30, , , , , 326.2129821777344, 332.8, 317.1, 600, 146.2129669189453, 152.79999999999995, 137.10000000000002, 600, 9.39083333333334, 12.0, 5.1, 600, 353.5633544921875, 360.0, 1.1, 285, 173.56336975097656, 181.1, 166.5, 285, 350.9236145019531, 351.019104003906, 350.789611816406, 12, 8.13333797454834, 8.5, 7.400000000000006, 12, 2.474621534347534, 5.699999999999989, 1.4000000000000057, 12, 320.6000061035156, 320.6, 320.6, 12, 323.8999938964844, 323.9, 323.9, 12, 10.267959594726562, 17.9160893642895, 3.08861025234736, 285, 190.26795959472656, 197.91608936429, 183.088610252347, 285, 7.651835918426514, 7.74705839157104, 7.51457834243774, 12, 25.195594787597656, 25.574116655213004, 24.438533193697992, 12, 19.067182540893555, 22.68214937516001, 18.224402343745, 12, 336.91314697265625, 336.913149314732, 336.913149314732, 12, 340.1145324707031, 340.114523970549, 340.114523970549, 12, 353.5573425292969, 360.0, 1.1, 600, 173.55734252929688, 181.1, 166.5, 600, 12.242333333333342, 13.4, 11.3, 600, 12.242807017543855, 13.4, 11.3, 285, 11.196558673759656, 11.2930395243092, 11.130944055944, 12, 12.241439923712663, 13.27, 11.53, 286, 13.400000000000004, 13.4, 13.4, 12, 13.5, 13.5, 13.5, 12, 13.091666666666669, 13.4, 12.9, 12, 8.533333333333331, 8.6, 8.5, 12, 12.065089690938867, 13.2252673531658, 11.1227299283308, 285, 11.025987946297994, 11.1219253247553, 10.9595892605018, 12, 12.063697991463398, 13.0922378647902, 11.3509767538832, 286, 13.226248497706704, 13.2262484977067, 13.2262484977067, 12, 13.3312569374569, 13.3312569374569, 13.3312569374569, 12, 12.905965860609593, 13.2252673531658, 12.7243845783089, 12, 8.356131344800078, 8.42098702440023, 8.323703505, 12, , , , , 1.276, 1.276, 1.276, 1, 231.82017517089844, 233.371, 230.315, 60, , , , , 44724.5, 44756.0, 44657.0, 60, 16.799999237060547, 16.8, 16.8, 540, 8927.178451906666, 8927.1801981, 8927.1767034, 60, 89.45297419844448, 89.4530033016667, 89.4529450566667, 60, 6502.684166348332, 6502.9147374, 6502.4524912, 60, 65.04473610580557, 65.0485789566667, 65.0408748533333, 60, , , , , , , , , 231.8996124267578, 232.36, 231.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 44724.843333333425, 44756.86, 44656.96, 600, 0.5604670558799041, 0.6, 0.5, 1199, 16.248132705688477, 16.28, 16.22, 600, 16.248132705688477, 16.28, 16.22, 600, 0.0, 0.0, 0.0, 600, -0.0003666666666666666, 0.01, -0.01, 600, 2.558614357262127, 2.97, 2.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.17652559098, 8927.178308, 8927.174741, 599, 89.45294209318307, 89.4529718, 89.45291235, 599, 6502.689964572621, 6502.932476, 6502.450825, 599, 65.044832742877, 65.0488746, 65.0408470833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3036727879799386, 1.4, 1.3, 1198, 0.7645499999999947, 0.77, 0.76, 600, -1.666666666666657e-05, 0.04, -0.04, 600, 0.710283333333328, 0.72, 0.71, 600, -0.0004666666666666671, 0.04, -0.04, 600, -0.006333333333333319, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.30684474123539507, 0.4, 0.3, 599, 0.6033388981636096, 0.7, 0.6, 599, 1.1037531276063304, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 600, -9.999999999999987e-05, 0.03, -0.04, 600, 0.3479799999999998, 0.3593, 0.337, 60, , , , , , , , , , , , , , , , , 0.6444566666666666, 0.6654, 0.6242, 60, -0.2544999999999999, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5487174137931032, 2.54939, 2.54799, 58, 31.59904310344828, 31.6008, 31.5977, 58, 1438.7145172413786, 1438.753, 1438.671, 58, -1.2494534482758621, -1.2411, -1.2586, 58
2018-09-01 04:49:00, 4378.8275, 4544.09, 4318.72, 4, 4386.7775, 4552.04, 4326.67, 4, 7.95, 7.95, 7.95, 4, 10.954983333333352, 10.959, 10.951, 120, 1490.2644250000012, 1490.286, 1490.209, 120, 988.629166666667, 988.66, 988.6, 60, 2.0, 2.0, 2.0, 60, 1.2175000000000005, 1.24, 1.19, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7563999999999997, -3.75, -3.77, 50, -3.5827586206896544, -3.5, -3.6, 29, 97.90344827586205, 98.1, 97.7, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8606951619590633, -3.73421538882309, -3.91051069390608, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.514, -1.5, -1.52, 60, 0.22772894061302698, 0.229935, 0.225971, 522, 5.136396551724146, 5.137, 5.116, 522, -23.346015325670614, -22.1, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 9258.0, 9587.0, 8929.0, 2, 4203.5, 4591.0, 3816.0, 2, 988.0, 988.0, 988.0, 60, 991.4595548377705, 991.489640646228, 991.42946899322, 12, 991.0, 991.0, 991.0, 60, 98.06666666666666, 99.0, 97.7, 12, -3.530500000000001, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 29, 99.0, 99.0, 99.0, 29, , , , , 326.69488525390625, 333.4, 309.9, 599, 146.6949005126953, 153.39999999999998, 129.89999999999998, 599, 9.19482470784642, 12.3, 3.9, 599, 353.4669494628906, 360.0, 1.1, 285, 173.46694946289062, 184.6, 146.2, 285, 350.9193420410156, 351.045532226562, 350.766632080078, 12, 7.116689682006836, 7.400000000000006, 5.699999999999989, 12, 3.533456563949585, 4.599999999999994, 1.4000000000000057, 12, 320.6000061035156, 320.6, 320.6, 12, 324.8583068847656, 326.2, 323.9, 12, 10.166398048400879, 347.734203955639, 0.644660078001288, 285, 190.16639709472656, 201.467388742896, 162.525889709641, 285, 7.640248775482178, 7.75544881820679, 7.47307634353638, 12, 24.145828247070312, 24.438533193697992, 22.68214937516001, 12, 20.386520385742188, 21.46738874289599, 18.224402343745, 12, 336.91314697265625, 336.913149314732, 336.913149314732, 12, 341.1192321777344, 342.525889709641, 340.114523970549, 12, 354.2554931640625, 360.0, 1.1, 601, 174.2554931640625, 184.6, 164.10000000000002, 601, 11.600831946755402, 12.9, 9.5, 601, 11.616491228070167, 12.9, 9.7, 285, 11.349022329921809, 11.4037088873338, 11.3040559440559, 12, 11.617610845295069, 12.75, 10.49, 285, 13.400000000000004, 13.4, 13.4, 12, 13.5, 13.5, 13.5, 12, 13.400000000000004, 13.4, 13.4, 12, 8.599999999999998, 8.6, 8.6, 12, 11.439302990131644, 12.7272422632612, 9.52307335470436, 285, 11.1786811427041, 11.235295967284, 11.1321247073165, 12, 11.440415137800574, 12.5745813216693, 10.3210841029553, 285, 13.226248497706704, 13.2262484977067, 13.2262484977067, 12, 13.3312569374569, 13.3312569374569, 13.3312569374569, 12, 13.225267353165803, 13.2252673531658, 13.2252673531658, 12, 8.420987024400231, 8.42098702440023, 8.42098702440023, 12, , , , , , , , , 232.02882385253906, 233.138, 230.696, 60, , , , , 44824.5, 44856.0, 44757.0, 60, 16.799999237060547, 16.8, 16.8, 540, 8927.174913088333, 8927.1766441, 8927.1731786, 60, 89.45291521813891, 89.4529440683333, 89.45288631, 60, 6502.21071411, 6502.4446222, 6501.9764161, 60, 65.03684523516665, 65.0407437033333, 65.0329402683333, 60, , , , , , , , , 232.0229034423828, 232.51, 231.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 44824.843333333425, 44856.86, 44756.96, 600, 0.5, 0.5, 0.5, 1200, 16.226049423217773, 16.26, 16.2, 600, 16.226049423217773, 16.26, 16.2, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.253433333333328, 2.46, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.172946784998, 8927.174735, 8927.171157, 600, 89.45288244641665, 89.45291225, 89.4528526166667, 600, 6502.214059829996, 6502.450033, 6501.979149, 600, 65.03690099716663, 65.0408338833333, 65.0329858166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.248833333333352, 1.3, 1.2, 1200, 0.7651499999999948, 0.77, 0.76, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.7101333333333266, 0.72, 0.71, 600, 0.00018333333333333347, 0.04, -0.03, 600, -0.04966666666666666, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3151666666666693, 0.4, 0.3, 600, 0.6065000000000039, 0.7, 0.6, 600, 1.0488333333333393, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666673, 0.04, -0.04, 600, 0.348245, 0.3547, 0.3424, 60, , , , , , , , , , , , , , , , , 0.6449650000000001, 0.6569, 0.6342, 60, -0.22116666666666698, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5533201724137946, 2.55907, 2.54828, 58, 31.603136206896547, 31.6107, 31.5985, 58, 1438.9840344827587, 1439.322, 1438.687, 58, -1.1940775862068964, -1.1243, -1.2551, 58
2018-09-01 04:50:00, 4326.365, 4328.77, 4322.68, 4, 4334.3150000000005, 4336.72, 4330.63, 4, 7.95, 7.95, 7.95, 4, 10.961799999999988, 10.965, 10.958, 120, 1490.2554416666667, 1490.289, 1490.231, 120, 988.6453333333336, 988.69, 988.58, 60, 2.0, 2.0, 2.0, 60, 1.239, 1.24, 1.22, 60, -3.566666666666667, -3.5, -3.6, 12, -3.740200000000001, -3.72, -3.75, 50, -3.57, -3.5, -3.6, 30, 97.98000000000005, 98.1, 97.8, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8409314670851895, -3.78348492239019, -3.88325296571935, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.512, -1.5, -1.52, 60, 0.22693314779270643, 0.22835, 0.222533, 521, 5.136596928982733, 5.137, 5.116, 521, -23.350940499040423, -19.19, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 8071.0, 8463.0, 7679.0, 2, 6055.5, 6851.0, 5260.0, 2, 988.0, 988.0, 988.0, 60, 991.4760841515312, 991.519172066089, 991.419439861489, 12, 991.0, 991.0, 991.0, 60, 97.96666666666665, 98.1, 97.8, 12, -3.5215000000000005, -3.5, -3.56, 60, -3.546666666666667, -3.5, -3.6, 30, 98.84333333333338, 99.0, 98.7, 30, , , , , 327.5000305175781, 334.8, 320.0, 599, 147.50003051757812, 154.79999999999995, 140.0, 599, 9.652754590984973, 11.6, 6.3, 599, 354.2313232421875, 360.0, 1.1, 287, 174.2313232421875, 183.4, 146.60000000000002, 287, 351.38983154296875, 351.627807617188, 350.967468261719, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 320.6000061035156, 320.6, 320.6, 11, 326.20001220703125, 326.2, 326.2, 11, 10.936269760131836, 348.622915882673, 6.09902527003148, 287, 190.93626403808594, 200.251857632256, 162.838020016039, 287, 8.128850936889648, 8.34249401092529, 7.68449401855469, 11, 22.682147979736328, 22.68214937516001, 22.68214937516001, 11, 21.467390060424805, 21.46738874289599, 21.46738874289599, 11, 336.91314697265625, 336.913149314732, 336.913149314732, 11, 342.52587890625, 342.525889709641, 342.525889709641, 11, 356.20709228515625, 360.0, 1.1, 599, 176.20709228515625, 183.4, 169.20000000000005, 599, 10.934891485809668, 12.4, 9.3, 599, 10.965853658536586, 12.4, 9.3, 287, 11.478153366062491, 11.5038515406162, 11.4203638908327, 11, 10.964421487603303, 12.33, 9.42, 286, 13.400000000000004, 13.4, 13.4, 11, 13.5, 13.5, 13.5, 11, 13.34545454545455, 13.4, 12.9, 11, 8.599999999999998, 8.6, 8.6, 11, 10.790671000017849, 12.223413682716, 9.12374078553981, 287, 11.30779060595581, 11.3334298797356, 11.2525430123972, 11, 10.789226197156736, 12.1514305766956, 9.24357329085007, 286, 13.226248497706704, 13.2262484977067, 13.2262484977067, 11, 13.331256937456901, 13.3312569374569, 13.3312569374569, 11, 13.152475964745083, 13.2252673531658, 12.7272422632612, 11, 8.43009207155019, 8.43211541536129, 8.42098702440023, 11, , , , , , , , , 231.97857666015625, 232.933, 231.144, 60, , , , , 44924.5, 44956.0, 44857.0, 60, 16.798704147338867, 16.8, 16.7, 540, 8927.171385864998, 8927.1731187, 8927.1696619, 60, 89.45285643108333, 89.4528853116667, 89.4528276983333, 60, 6501.735451000001, 6501.9685407, 6501.5038507, 60, 65.02892418333332, 65.0328090116667, 65.0250641783333, 60, , , , , , , , , 231.93524169921875, 232.55, 231.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 44924.843333333425, 44956.86, 44856.96, 600, 0.5, 0.5, 0.5, 1202, 16.19692039489746, 16.22, 16.16, 601, 16.19692039489746, 16.22, 16.16, 601, 0.0, 0.0, 0.0, 601, 0.0010149750415973382, 0.01, -0.01, 601, 2.1584359400998365, 2.28, 2.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.169402387677, 8927.171151, 8927.167666, 601, 89.4528233731281, 89.4528525166667, 89.4527944333333, 601, 6501.742809750417, 6501.978352, 6501.505834, 601, 65.02904682917352, 65.0329725333333, 65.0250972333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.764159733777033, 0.77, 0.76, 601, -0.0005490848585690517, 0.04, -0.03, 601, 0.7099999999999933, 0.71, 0.71, 601, -1.6638935108153148e-05, 0.03, -0.04, 601, -0.06655574043261236, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.0009983361064891851, 0.04, -0.04, 601, 0.3453333333333333, 0.3551, 0.3371, 60, , , , , , , , , , , , , , , , , 0.6395549999999997, 0.6576, 0.6243, 60, -0.23316666666666655, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553405263157894, 2.55657, 2.55123, 57, 31.601650877192977, 31.6079, 31.5986, 57, 1438.994070175438, 1439.172, 1438.863, 57, -1.1915736842105262, -1.1546, -1.2188, 57
2018-09-01 04:51:00, 4362.007500000001, 4468.41, 4324.86, 4, 4369.9625, 4476.37, 4332.81, 4, 7.955, 7.96, 7.95, 4, 10.966083333333351, 10.969, 10.963, 120, 1490.2496333333331, 1490.292, 1490.139, 120, 988.6599999999999, 988.69, 988.61, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -3.558333333333334, -3.5, -3.6, 12, -3.7344, -3.72, -3.74, 50, -3.5433333333333317, -3.5, -3.6, 30, 98.04666666666668, 98.2, 97.8, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 6.0, 8.0, 4.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8122267127616354, -3.75625443734032, -3.89687562878703, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5106666666666664, -1.5, -1.52, 60, 0.21947694049904037, 0.225479, 0.215422, 521, 5.136879078694825, 5.137, 5.116, 521, -23.346142034549068, -20.02, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 6713.5, 7235.0, 6192.0, 2, 3789.0, 4598.0, 2980.0, 2, 988.0, 988.0, 988.0, 60, 991.4876914691594, 991.519171965551, 991.439496636907, 12, 991.0, 991.0, 991.0, 60, 98.11666666666667, 98.7, 97.8, 12, -3.5235000000000007, -3.5, -3.56, 60, -3.5433333333333312, -3.5, -3.6, 30, 99.07666666666667, 99.2, 98.7, 30, , , , , 326.3671569824219, 333.4, 319.3, 600, 146.36715698242188, 153.39999999999998, 139.3, 600, 9.652166666666668, 12.6, 4.7, 600, 353.5328674316406, 360.0, 1.1, 286, 173.52626037597656, 183.7, 139.60000000000002, 285, 351.90570068359375, 352.186401367188, 351.617736816406, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 4.074998378753662, 4.599999999999994, 3.6999999999999886, 12, 320.1000061035156, 320.6, 319.6, 12, 322.7999572753906, 326.2, 319.6, 12, 10.161989212036133, 345.973719042993, 3.00622292561753, 285, 190.1619873046875, 200.555696031081, 155.697476498113, 285, 8.648465156555176, 8.91667556762695, 8.33687591552734, 12, 22.68214988708496, 22.68214937516001, 22.68214937516001, 12, 20.935565948486328, 21.46738874289599, 20.555696031081, 12, 336.3052978515625, 336.913149314732, 335.697476498113, 12, 339.0033874511719, 342.525889709641, 335.697476498113, 12, 355.37750244140625, 360.0, 1.1, 601, 175.3774871826172, 183.7, 166.5, 601, 11.649916805324452, 13.1, 10.0, 601, 11.67122807017545, 13.1, 10.0, 285, 11.554666435685434, 11.6121371108779, 11.5064030790763, 12, 11.669691671964408, 12.75, 10.17, 286, 13.400000000000004, 13.4, 13.4, 12, 13.5, 13.5, 13.5, 12, 12.75, 13.1, 12.6, 12, 9.058333333333332, 9.3, 8.6, 12, 11.500085849419431, 12.9273239605035, 9.82513874544604, 285, 11.383293757186832, 11.4375110250928, 11.3355727243864, 12, 11.498467296155148, 12.5772275338367, 9.99605702760726, 286, 13.226248497706704, 13.2262484977067, 13.2262484977067, 12, 13.3312569374569, 13.3312569374569, 13.3312569374569, 12, 12.581936916652799, 12.9273239605035, 12.4202664824247, 12, 8.893198995480303, 9.12374078553981, 8.43211541536129, 12, , , , , , , , , 231.90228271484375, 233.143, 230.815, 60, , , , , 45024.5, 45056.0, 44957.0, 60, 16.72907257080078, 16.8, 16.7, 540, 8927.167906403334, 8927.1696037, 8927.1662204, 60, 89.4527984400555, 89.4528267283333, 89.45277034, 60, 6501.267952786662, 6501.4961041, 6501.0407576, 60, 65.02113254644443, 65.0249350683333, 65.01734596, 60, , , , , , , , , 231.9927215576172, 232.76, 231.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 45024.84560000013, 45056.87, 44956.96, 600, 0.5, 0.5, 0.5, 1198, 16.18791389465332, 16.22, 16.15, 599, 16.18791389465332, 16.22, 16.15, 599, 0.0, 0.0, 0.0, 599, 0.00457429048414021, 0.01, -0.01, 599, 2.0763939899833117, 2.24, 1.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.165969969956, 8927.167661, 8927.164268, 599, 89.45276616616601, 89.45279435, 89.4527378, 599, 6501.2717721819745, 6501.505057, 6501.037947, 599, 65.02119620303289, 65.0250842833333, 65.0172991166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7655258764607641, 0.77, 0.76, 599, -0.0004841402337228717, 0.04, -0.04, 599, 0.7099666110183572, 0.71, 0.7, 599, -0.00021702838063439065, 0.03, -0.03, 599, -0.03138564273789649, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0004841402337228715, 0.05, -0.05, 599, 0.3377999999999999, 0.3455, 0.3304, 60, , , , , , , , , , , , , , , , , 0.6256116666666665, 0.6398, 0.6119, 60, -0.22799999999999987, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5504981034482763, 2.55136, 2.54965, 58, 31.59960862068965, 31.6016, 31.5981, 58, 1438.8222068965513, 1438.873, 1438.772, 58, -1.2270448275862067, -1.2163, -1.2375, 58
2018-09-01 04:52:00, 4324.606, 4328.07, 4322.5, 5, 4332.5599999999995, 4336.01, 4330.46, 5, 7.954000000000001, 7.96, 7.94, 5, 10.96902500000001, 10.971, 10.967, 120, 1490.231950000001, 1490.305, 1490.105, 120, 988.6651666666669, 988.7, 988.63, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -3.5916666666666672, -3.5, -3.6, 12, -3.722, -3.71, -3.74, 50, -3.5, -3.5, -3.5, 30, 97.72666666666673, 97.8, 97.6, 30, 245.5, 262.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7890039024678868, -3.74770319898437, -3.81532484302403, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5109999999999997, -1.5, -1.52, 60, 0.2258314501915709, 0.230243, 0.219396, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.36773946360165, -20.02, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 5535.5, 5662.0, 5409.0, 2, 3180.0, 3902.0, 2458.0, 2, 988.0, 988.0, 988.0, 60, 991.4946075613101, 991.529753728719, 991.459553737949, 12, 991.0, 991.0, 991.0, 60, 98.53333333333335, 98.9, 97.7, 12, -3.533500000000001, -3.53, -3.56, 60, -3.596666666666665, -3.5, -3.6, 30, 98.60000000000001, 98.9, 98.4, 30, , , , , 327.7208557128906, 336.0, 319.6, 601, 147.72085571289062, 156.0, 139.60000000000002, 601, 9.561397670549082, 12.0, 3.6, 601, 352.6276550292969, 360.0, 1.1, 285, 172.6374053955078, 183.1, 146.39999999999998, 286, 352.44097900390625, 352.719635009766, 352.230865478516, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 319.6000061035156, 319.6, 319.6, 12, 319.6000061035156, 319.6, 319.6, 12, 9.228898048400879, 348.580777752425, 1.38027458128262, 286, 189.22889709472656, 199.852280077722, 162.602519224899, 286, 9.171558380126953, 9.44747638702393, 8.96040153503418, 12, 22.68214988708496, 22.68214937516001, 22.68214937516001, 12, 20.555694580078125, 20.555696031081, 20.555696031081, 12, 335.6974792480469, 335.697476498113, 335.697476498113, 12, 335.6974792480469, 335.697476498113, 335.697476498113, 12, 354.44500732421875, 360.0, 1.1, 599, 174.44500732421875, 183.1, 164.89999999999998, 599, 11.399499165275465, 13.0, 10.0, 599, 11.447552447552447, 13.0, 10.0, 286, 11.630409549127444, 11.6514175708785, 11.6011888111888, 12, 11.450022250476808, 12.85, 10.31, 286, 13.400000000000004, 13.4, 13.4, 12, 13.5, 13.5, 13.5, 12, 13.099999999999996, 13.1, 13.1, 12, 9.299999999999999, 9.3, 9.3, 12, 11.276337490319733, 12.829079488685, 9.82899155352572, 286, 11.457835985552668, 11.4801951572309, 11.4274886943943, 12, 11.278849486443166, 12.6799856847482, 10.1371443741809, 286, 13.226248497706704, 13.2262484977067, 13.2262484977067, 12, 13.3312569374569, 13.3312569374569, 13.3312569374569, 12, 12.9273239605035, 12.9273239605035, 12.9273239605035, 12, 9.12374078553981, 9.12374078553981, 9.12374078553981, 12, , , , , , , , , 231.98028564453125, 233.221, 230.359, 60, , , , , 45124.5, 45156.0, 45057.0, 60, 16.70055389404297, 16.8, 16.7, 541, 8927.164477401668, 8927.1661634, 8927.1627809, 60, 89.45274129002776, 89.45276939, 89.452713015, 60, 6500.803941901669, 6501.0329806, 6500.5746056, 60, 65.01339903169445, 65.0172163433333, 65.00957676, 60, , , , , , , , , 231.9542999267578, 232.52, 231.32, 602, , , , , 1.0, 1.0, 1.0, 602, 20180901.0, 20180901.0, 20180901.0, 601, 45124.9067387688, 45156.97, 45056.97, 601, 0.5, 0.5, 0.5, 1202, 16.161264419555664, 16.19, 16.11, 601, 16.161264419555664, 16.19, 16.11, 601, 0.0, 0.0, 0.0, 601, 0.0046589018302828356, 0.01, -0.01, 601, 1.816843853820592, 1.94, 1.65, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.162554539855, 8927.164262, 8927.160839, 602, 89.45270924233101, 89.4527377, 89.45268065, 602, 6500.800297235881, 6501.037178, 6500.563716, 602, 65.01333828726474, 65.0172863, 65.0093952666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.7661064891846873, 0.77, 0.76, 601, -0.0002329450915141434, 0.03, -0.04, 601, 0.7105990016638865, 0.72, 0.71, 601, -0.0008985024958402663, 0.05, -0.04, 601, -0.08502495840266219, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.0014808652246256246, 0.03, -0.04, 601, 0.3383900000000001, 0.3449, 0.3282, 60, , , , , , , , , , , , , , , , , 0.6266983333333334, 0.6388, 0.6079, 60, -0.20450000000000026, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5518086206896555, 2.55459, 2.54964, 58, 31.601658620689655, 31.6055, 31.5992, 58, 1438.8961551724137, 1439.06, 1438.769, 58, -1.212120689655172, -1.1783, -1.2383, 58
2018-09-01 04:53:00, 4374.6175, 4521.85, 4322.26, 4, 4382.57, 4529.8, 4330.22, 4, 7.9525, 7.96, 7.95, 4, 10.970300000000007, 10.972, 10.968, 120, 1490.2121583333328, 1490.267, 1490.06, 120, 988.653333333334, 988.69, 988.61, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -3.5416666666666674, -3.5, -3.6, 12, -3.7058000000000004, -3.69, -3.72, 50, -3.5, -3.5, -3.5, 29, 97.85517241379316, 97.9, 97.7, 29, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7731235328375075, -3.73421538882309, -3.81076495765336, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.510333333333333, -1.5, -1.52, 60, 0.22390067692307714, 0.227627, 0.220051, 520, 5.137000000000008, 5.137, 5.137, 520, -23.392615384615507, -22.93, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 5239.5, 5265.0, 5214.0, 2, 8388.0, 10211.0, 6565.0, 2, 988.0, 988.0, 988.0, 60, 991.4835120274165, 991.509696162633, 991.458999304075, 12, 991.0, 991.0, 991.0, 60, 98.28333333333332, 99.0, 97.7, 12, -3.5260000000000007, -3.5, -3.53, 60, -3.546666666666666, -3.5, -3.6, 30, 98.87000000000003, 99.0, 98.7, 30, , , , , 327.9127502441406, 335.1, 319.8, 599, 147.91273498535156, 155.10000000000002, 139.8, 599, 9.800834724540897, 12.4, 5.3, 599, 355.7059020996094, 360.0, 1.1, 285, 175.70591735839844, 188.0, 147.2, 285, 353.0699768066406, 353.404418945312, 352.773651123047, 12, 5.983297348022461, 8.0, 5.699999999999989, 12, 4.066342830657959, 8.0, 3.0999999999999943, 12, 319.6000061035156, 319.6, 319.6, 12, 323.0, 326.4, 319.6, 12, 12.342522621154785, 348.413630506986, 7.15817977889864, 285, 192.342529296875, 204.825643375441, 163.399501035756, 285, 9.786839485168457, 10.1229915618896, 9.50576400756836, 12, 22.937650680541992, 24.82564337544099, 22.68214937516001, 12, 20.81358528137207, 24.82564337544099, 19.852280077722014, 12, 335.6974792480469, 335.697476498113, 335.697476498113, 12, 339.7261047363281, 342.60251922489897, 335.697476498113, 12, 357.2548522949219, 360.0, 1.1, 600, 177.25486755371094, 188.0, 170.39999999999998, 600, 11.641999999999987, 13.2, 10.8, 600, 11.650175438596484, 13.1, 10.8, 285, 11.651547456807942, 11.6593421973408, 11.6421476040574, 12, 11.646746411483251, 12.81, 10.89, 285, 13.400000000000004, 13.4, 13.4, 12, 13.5, 13.5, 13.5, 12, 13.099999999999996, 13.1, 13.1, 12, 9.299999999999999, 9.3, 9.3, 12, 11.477032481431236, 12.9281224604813, 10.6245403202749, 285, 11.477772856661025, 11.4833354797004, 11.4691802609264, 12, 11.473519987606535, 12.6348793771145, 10.7152300078676, 285, 13.226248497706704, 13.2262484977067, 13.2262484977067, 12, 13.330905205032684, 13.3312569374569, 13.3270361483663, 12, 12.92752358549795, 12.9281224604813, 12.9273239605035, 12, 9.12374078553981, 9.12374078553981, 9.12374078553981, 12, 0.873, 0.873, 0.873, 1, , , , , 231.5548553466797, 232.822, 230.482, 60, , , , , 45224.5, 45256.0, 45157.0, 60, 16.700000762939453, 16.7, 16.7, 539, 8927.161009536669, 8927.1627226, 8927.1592846, 60, 89.45268349227779, 89.4527120433333, 89.4526547433333, 60, 6500.337215996666, 6500.5667923, 6500.1076242, 60, 65.00562026661113, 65.0094465383333, 65.0017937366667, 60, , , , , , , , , 231.5100860595703, 232.17, 231.03, 598, , , , , 1.0, 1.0, 1.0, 598, 20180901.0, 20180901.0, 20180901.0, 599, 45224.96666110192, 45256.87, 45157.07, 599, 0.5, 0.5, 0.5, 1198, 16.123172760009766, 16.15, 16.1, 599, 16.123172760009766, 16.15, 16.1, 599, 0.0, 0.0, 0.0, 599, 0.001101836393989984, 0.01, 0.0, 599, 1.4810702341137154, 1.7, 1.3, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.159077944818, 8927.160834, 8927.157314, 598, 89.45265129908032, 89.4526805666667, 89.4526219, 598, 6500.335292887959, 6500.562943, 6500.103356, 598, 65.00558821479923, 65.0093823833333, 65.0017226, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.7660434056761206, 0.77, 0.76, 599, 0.0002170283806343907, 0.04, -0.03, 599, 0.7102671118530818, 0.72, 0.71, 599, 0.0008347245409015026, 0.03, -0.04, 599, -0.058931552587646034, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0012186978297161943, 0.04, -0.04, 599, 0.3401566666666668, 0.3462, 0.3324, 60, , , , , , , , , , , , , , , , , 0.6299516666666668, 0.6411, 0.6156, 60, -0.21083333333333312, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5547561702127664, 2.55712, 2.55184, 47, 31.60244468085107, 31.6072, 31.5995, 47, 1439.074425531915, 1439.212, 1438.902, 47, -1.174936170212766, -1.1466, -1.2105, 47
2018-09-01 04:54:00, 4363.344, 4509.12, 4323.43, 5, 4371.2919999999995, 4517.07, 4331.37, 5, 7.948, 7.95, 7.94, 5, 10.971883333333325, 10.975, 10.969, 120, 1490.2597333333335, 1490.271, 1490.248, 120, 988.6625000000006, 988.68, 988.64, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -3.5, -3.5, -3.5, 12, -3.6748000000000007, -3.66, -3.69, 50, -3.5, -3.5, -3.5, 30, 97.69333333333331, 97.8, 97.4, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.813049701367745, -3.79711873423639, -3.85177833875457, 12, -0.9734999999999994, -0.97, -1.0, 60, -1.508333333333333, -1.5, -1.52, 60, 0.22620621072796918, 0.228399, 0.22067, 522, 5.136879310344836, 5.137, 5.116, 522, -23.416532567049934, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 5384.0, 5458.0, 5310.0, 2, 18628.5, 20000.0, 17257.0, 2, 988.0, 988.0, 988.0, 60, 991.4907561275455, 991.509142125901, 991.469027368244, 12, 991.0, 991.0, 991.0, 60, 97.68333333333334, 97.8, 97.4, 12, -3.4899999999999998, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 98.91333333333334, 99.1, 98.6, 30, , , , , 329.6745910644531, 335.8, 323.5, 600, 149.67459106445312, 155.79999999999995, 143.5, 600, 10.260166666666672, 12.8, 4.5, 600, 357.64312744140625, 360.0, 1.1, 288, 177.6431427001953, 189.9, 146.60000000000002, 288, 353.6075744628906, 353.889343261719, 353.348297119141, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 319.6000061035156, 319.6, 319.6, 11, 326.4181823730469, 326.6, 326.4, 11, 14.311286926269531, 351.085134020567, 3.50660014685087, 288, 194.31129455566406, 206.767061894337, 162.784074616152, 288, 10.30646800994873, 10.5789880752563, 10.0470418930054, 11, 26.767061233520508, 26.76706189433699, 26.76706189433699, 11, 26.767061233520508, 26.76706189433699, 26.76706189433699, 11, 335.6974792480469, 335.697476498113, 335.697476498113, 11, 342.6355285644531, 342.784074616152, 342.60251922489897, 11, 1.0776604413986206, 360.0, 1.1, 600, 181.07766723632812, 191.3, 167.0, 600, 11.681166666666678, 12.7, 10.2, 600, 11.742013888888883, 12.8, 10.5, 288, 11.611854923381529, 11.6360518025901, 11.5901048951049, 11, 11.737852391510925, 12.61, 10.57, 287, 13.319999999999995, 13.4, 13.29, 11, 13.42727272727273, 13.5, 13.4, 11, 13.099999999999996, 13.1, 13.1, 11, 9.299999999999999, 9.3, 9.3, 11, 11.566881682329138, 12.6461547796261, 10.315769517, 288, 11.437241206896472, 11.463000158348, 11.4162375160596, 11, 11.562825323726557, 12.434659765677, 10.3907745983471, 287, 13.145269948253683, 13.2262484977067, 13.1149029922088, 11, 13.254152412634516, 13.3270361483663, 13.2268210117351, 11, 12.928122460481301, 12.9281224604813, 12.9281224604813, 11, 9.12374078553981, 9.12374078553981, 9.12374078553981, 11, , , , , , , , , 231.12648010253906, 232.231, 229.796, 60, , , , , 45324.5, 45356.0, 45257.0, 60, 16.700000762939453, 16.7, 16.7, 541, 8927.157469046668, 8927.1592259, 8927.1557025, 60, 89.45262448411108, 89.452653765, 89.4525950416667, 60, 6468.534604818334, 6500.0997897, 6459.6352063, 60, 64.99779896919443, 65.0016631616667, 64.993920105, 60, , , , , , , , , 231.10340881347656, 231.54, 230.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 45324.90677204667, 45356.97, 45256.97, 601, 0.5, 0.5, 0.5, 1202, 16.11039924621582, 16.14, 16.08, 601, 16.11039924621582, 16.14, 16.08, 601, 0.0, 0.0, 0.0, 601, -0.0029950083194675565, 0.0, -0.01, 601, 1.416123128119808, 1.59, 1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.155541168055, 8927.157308, 8927.153771, 601, 89.45259235280089, 89.4526218, 89.45256285, 601, 6468.650968961733, 6500.102581, 6459.627969, 601, 64.99776018707706, 65.0017096833333, 64.9937994833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7638103161397605, 0.77, 0.76, 601, -4.9916805324459186e-05, 0.04, -0.04, 601, 0.7099999999999933, 0.71, 0.71, 601, 0.0009317803660565729, 0.03, -0.05, 601, -0.08369384359400994, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.0014143094841930126, 0.04, -0.03, 601, 0.3456966666666668, 0.358, 0.3353, 60, , , , , , , , , , , , , , , , , 0.6402283333333336, 0.6631, 0.621, 60, -0.1964999999999999, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5509251470588237, 2.55226, 2.54999, 68, 31.60049705882355, 31.6042, 31.5987, 68, 1438.8455588235288, 1438.925, 1438.79, 68, -1.2224, -1.206, -1.2341, 68
2018-09-01 04:55:00, 4323.005714285714, 4327.46, 4314.83, 7, 4330.954285714286, 4335.4, 4322.78, 7, 7.948571428571429, 7.95, 7.94, 7, 10.973041666666662, 10.975, 10.97, 120, 1490.1971999999996, 1490.255, 1490.149, 120, 988.6866666666665, 988.72, 988.65, 60, 2.0, 2.0, 2.0, 60, 1.1925000000000006, 1.22, 1.17, 60, -3.5, -3.5, -3.5, 12, -3.6524000000000028, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 97.21999999999998, 97.5, 97.1, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8769077282762, -3.83809473569818, -3.89290429614778, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5083333333333333, -1.5, -1.52, 60, 0.22325543570057574, 0.225951, 0.220747, 521, 5.136959692898281, 5.137, 5.116, 521, -23.407063339731412, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 5617.5, 5658.0, 5577.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.5174986522958, 991.549255764465, 991.479055834185, 12, 991.0, 991.0, 991.0, 60, 97.21666666666668, 97.5, 97.1, 12, -3.4699999999999993, -3.47, -3.47, 60, -3.5, -3.5, -3.5, 30, 98.77999999999999, 99.0, 98.6, 30, , , , , 328.7041320800781, 336.3, 318.5, 601, 148.70413208007812, 156.29999999999995, 138.5, 601, 9.696006655574038, 11.8, 5.0, 601, 355.0008239746094, 360.0, 1.1, 286, 175.00082397460938, 186.6, 149.89999999999998, 286, 354.1070556640625, 354.267303466797, 353.960754394531, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 319.6000061035156, 319.6, 319.6, 12, 326.6000061035156, 326.6, 326.6, 12, 11.631470680236816, 348.758927588396, 3.27363858120053, 285, 191.6314697265625, 203.406221966678, 166.128428054259, 285, 10.788147926330566, 10.9445953369141, 10.643780708313, 12, 26.76706314086914, 26.76706189433699, 26.76706189433699, 12, 26.76706314086914, 26.76706189433699, 26.76706189433699, 12, 335.6974792480469, 335.697476498113, 335.697476498113, 12, 342.7840881347656, 342.784074616152, 342.784074616152, 12, 357.5033264160156, 360.0, 1.1, 601, 177.50332641601562, 186.8, 166.79999999999995, 601, 11.442928452579036, 13.9, 9.4, 601, 11.494055944055942, 13.9, 9.7, 286, 11.58201558672235, 11.6208537438769, 11.5383164512749, 12, 11.474307056579782, 12.86, 10.0, 286, 13.278333333333334, 13.29, 13.27, 12, 13.400000000000004, 13.4, 13.4, 12, 13.049999999999999, 13.1, 12.8, 12, 9.299999999999999, 9.3, 9.3, 12, 11.309392982111465, 13.7220706628604, 9.54357691553064, 285, 11.406753699985574, 11.4433893254135, 11.3635444873821, 12, 11.29775166725215, 12.6806305450436, 9.82574146105625, 286, 13.101681667881287, 13.1149029922088, 13.0922378647902, 12, 13.22591471090301, 13.2268210117351, 13.2252673531658, 12, 12.881127847005436, 12.9281224604813, 12.6461547796261, 12, 9.12374078553981, 9.12374078553981, 9.12374078553981, 12, , , , , , , , , 230.76856994628906, 232.07, 229.6, 60, , , , , 45424.5, 45456.0, 45357.0, 60, 16.700000762939453, 16.7, 16.7, 540, 8927.15385002, 8927.1556423, 8927.152056, 60, 89.45256416700002, 89.4525940383333, 89.4525342666667, 60, 6459.394588318336, 6459.6273283, 6459.1617114, 60, 64.98990980530556, 64.993788805, 64.9860285233333, 60, , , , , , , , , 230.7123565673828, 231.64, 230.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 45424.96666110192, 45456.87, 45357.07, 599, 0.5, 0.5, 0.5, 1198, 16.077930450439453, 16.11, 16.05, 599, 16.077930450439453, 16.11, 16.05, 599, 0.0, 0.0, 0.0, 599, -0.0014691151919866453, -0.0, -0.01, 599, 1.736727879799661, 2.04, 1.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.151985978304, 8927.153764, 8927.150182, 599, 89.4525330996383, 89.4525627333333, 89.4525030333333, 599, 6459.393225011686, 6459.627184, 6459.157261, 599, 64.98988708352802, 64.9937864, 64.98595435, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.763405676126874, 0.77, 0.76, 599, 0.000601001669449082, 0.03, -0.03, 599, 0.710250417362265, 0.72, 0.71, 599, -0.0008347245409015029, 0.03, -0.03, 599, -0.0006677796327211953, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.32237061769616226, 0.4, 0.3, 599, 0.6033388981636092, 0.7, 0.6, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -6.677796327212029e-05, 0.04, -0.04, 599, 0.34925333333333325, 0.3572, 0.3426, 60, , , , , , , , , , , , , , , , , 0.6468133333333334, 0.6616, 0.6344, 60, -0.26266666666666655, -0.18, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554731034482759, 2.55943, 2.55145, 58, 31.60365517241378, 31.6106, 31.5991, 58, 1439.0689827586202, 1439.349, 1438.876, 58, -1.176415517241379, -1.1176, -1.2163, 58
2018-09-01 04:56:00, 4325.216666666667, 4328.11, 4321.37, 6, 4333.168333333333, 4336.06, 4329.32, 6, 7.951666666666667, 7.96, 7.95, 6, 10.964983333333326, 10.97, 10.954, 120, 1490.0974500000011, 1490.178, 1489.682, 120, 988.6385000000002, 988.69, 988.61, 60, 2.0, 2.0, 2.0, 60, 1.171000000000001, 1.19, 1.17, 60, -3.5500000000000003, -3.5, -3.6, 12, -3.6702000000000026, -3.65, -3.68, 50, -3.5, -3.5, -3.5, 30, 97.15666666666667, 97.6, 96.7, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.854125720695592, -3.78823957313966, -3.94791516738121, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5083333333333333, -1.5, -1.52, 60, 0.22084085440613024, 0.22395, 0.21844, 522, 5.136959770114951, 5.158, 5.116, 522, -23.38695402298863, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 5700.5, 5770.0, 5631.0, 2, 13230.0, 15340.0, 11120.0, 2, 988.0, 988.0, 988.0, 60, 991.4659606026404, 991.509141227165, 991.438940507189, 12, 991.0, 991.0, 991.0, 60, 97.75, 98.6, 96.7, 12, -3.4924999999999997, -3.47, -3.5, 60, -3.5499999999999994, -3.5, -3.6, 30, 98.37666666666664, 98.7, 98.1, 30, , , , , 327.980712890625, 335.1, 317.1, 600, 147.98072814941406, 155.10000000000002, 137.10000000000002, 600, 11.232500000000005, 12.7, 7.9, 600, 356.8416442871094, 360.0, 1.1, 285, 176.84165954589844, 185.4, 145.2, 285, 354.17010498046875, 354.310760498047, 353.941955566406, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 6.874884128570557, 9.900000000000006, 6.599999999999994, 12, 319.6000061035156, 319.6, 319.6, 12, 325.316650390625, 326.6, 325.2, 12, 13.45065975189209, 348.082351068822, 8.89884777790557, 286, 193.45065307617188, 202.178730114086, 161.402531180026, 286, 10.83528995513916, 10.9783525466919, 10.609977722168, 12, 26.76706314086914, 26.76706189433699, 26.76706189433699, 12, 23.49937629699707, 24.52413914762201, 23.406221966678004, 12, 335.6974792480469, 335.697476498113, 335.697476498113, 12, 341.51763916015625, 342.784074616152, 341.402531180026, 12, 359.3132019042969, 360.0, 1.1, 600, 179.3131866455078, 185.4, 172.29999999999995, 600, 12.365999999999994, 13.8, 10.9, 600, 12.428070175438593, 13.7, 11.1, 285, 11.607436005944699, 11.6622377622378, 11.555, 12, 12.446141131595663, 13.44, 11.25, 286, 13.44, 13.44, 13.44, 12, 13.900000000000004, 13.9, 13.9, 12, 13.900000000000004, 13.9, 13.9, 12, 9.299999999999999, 9.3, 9.3, 12, 12.257009299716975, 13.6220713981626, 10.9251615715589, 286, 11.433687867129285, 11.4873938287589, 11.3823710226266, 12, 12.270252125174396, 13.2613203801236, 11.073165588075, 286, 13.261320380123605, 13.2613203801236, 13.2613203801236, 12, 13.722070662860402, 13.7220706628604, 13.7220706628604, 12, 13.722070662860402, 13.7220706628604, 13.7220706628604, 12, 9.12374078553981, 9.12374078553981, 9.12374078553981, 12, , , , , , , , , 230.3748016357422, 231.544, 229.302, 60, , , , , 45524.5, 45556.0, 45457.0, 60, 16.665555953979492, 16.7, 16.6, 540, 8927.150204996668, 8927.1519948, 8927.1484251, 60, 89.45250341661107, 89.4525332466667, 89.4524737516667, 60, 6458.923975476669, 6459.1538705, 6458.696284, 60, 64.98206625794445, 64.9858978416667, 64.9782714, 60, , , , , , , , , 230.3234405517578, 230.94, 229.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 45524.85333333342, 45556.87, 45456.97, 600, 0.5, 0.5, 0.5, 1200, 16.05150032043457, 16.11, 16.02, 600, 16.05150032043457, 16.11, 16.02, 600, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.01, -0.0, 600, 2.091750000000015, 2.2, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.148367358319, 8927.150176, 8927.146557, 600, 89.45247278930562, 89.4525029333333, 89.4524426166667, 600, 6458.92448473667, 6459.156471, 6458.697405, 600, 64.98207474561113, 64.9859411833333, 64.9782900833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.765499999999993, 0.77, 0.76, 600, -0.00013333333333333353, 0.03, -0.04, 600, 0.7114833333333287, 0.72, 0.71, 600, -0.00011666666666666694, 0.04, -0.03, 600, 0.005333333333333347, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.32416666666667043, 0.4, 0.3, 600, 0.6105000000000043, 0.7, 0.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00015, 0.04, -0.04, 600, 0.3465566666666669, 0.3579, 0.3382, 60, , , , , , , , , , , , , , , , , 0.6418283333333331, 0.6629, 0.6263, 60, -0.13333333333333333, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5522301724137937, 2.55599, 2.55045, 58, 31.600498275862073, 31.6027, 31.5988, 58, 1438.9257068965517, 1439.159, 1438.818, 58, -1.2055931034482756, -1.1564, -1.228, 58
2018-09-01 04:57:00, 4324.24, 4327.59, 4322.35, 3, 4332.196666666667, 4335.55, 4330.3, 3, 7.956666666666667, 7.96, 7.95, 3, 10.951183333333343, 10.957, 10.942, 120, 1490.2197666666661, 1490.274, 1489.965, 120, 988.6506666666666, 988.7, 988.61, 60, 2.0, 2.0, 2.0, 60, 1.1899999999999988, 1.19, 1.19, 60, -3.558333333333334, -3.5, -3.6, 12, -3.6979999999999995, -3.68, -3.72, 50, -3.5482758620689636, -3.5, -3.6, 29, 96.89310344827587, 97.1, 96.8, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9592135527828916, -3.78823957313966, -4.0337883706822, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5093333333333334, -1.5, -1.52, 60, 0.22639742692307674, 0.229727, 0.220826, 520, 5.136919230769238, 5.137, 5.116, 520, -23.39990384615397, -22.93, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 6085.5, 6160.0, 6011.0, 2, 11607.0, 11971.0, 11243.0, 2, 988.0, 988.0, 988.0, 60, 991.4810030814514, 991.52919789679, 991.458997477752, 12, 991.0, 991.0, 991.0, 60, 97.04166666666664, 98.6, 96.8, 12, -3.4884999999999997, -3.47, -3.5, 60, -3.5433333333333312, -3.5, -3.6, 30, 98.47333333333329, 98.7, 98.1, 30, , , , , 327.0436096191406, 334.1, 306.1, 599, 147.04359436035156, 154.10000000000002, 126.10000000000002, 599, 10.210851419031714, 13.8, 3.2, 599, 350.835205078125, 360.0, 1.1, 287, 170.835205078125, 186.0, 147.39999999999998, 287, 354.3854064941406, 354.619995117188, 354.213073730469, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 5.974998950958252, 6.599999999999994, 5.699999999999989, 12, 319.6000061035156, 319.6, 319.6, 12, 325.20001220703125, 325.2, 325.2, 12, 7.309645175933838, 349.009360545591, 1.78681373077155, 287, 187.3096466064453, 202.686903567271, 163.539548081864, 287, 11.035224914550781, 11.2617340087891, 10.8727016448975, 12, 26.76706314086914, 26.76706189433699, 26.76706189433699, 12, 22.696352005004883, 23.406221966678004, 22.484930289348995, 12, 335.6974792480469, 335.697476498113, 335.697476498113, 12, 341.40252685546875, 341.402531180026, 341.402531180026, 12, 355.33599853515625, 360.0, 1.1, 599, 175.3360137939453, 186.0, 165.39999999999998, 599, 12.220534223706176, 14.3, 9.9, 599, 12.351916376306615, 14.3, 9.9, 287, 11.702684702791393, 11.7568881118881, 11.6617482517483, 12, 12.337838525111245, 14.03, 10.37, 286, 13.784166666666666, 14.03, 13.44, 12, 14.100000000000003, 14.3, 13.9, 12, 14.100000000000003, 14.3, 13.9, 12, 9.299999999999999, 9.3, 9.3, 12, 12.180448787139182, 14.1249870631551, 9.72452298115182, 287, 11.528856593723651, 11.583009612062, 11.4872652152782, 12, 12.166035705981884, 13.8552210470228, 10.1968914995203, 286, 13.6077624358148, 13.8552210470228, 13.2613203801236, 12, 13.923863812159574, 14.1249870631551, 13.7220706628604, 12, 13.923863812159574, 14.1249870631551, 13.7220706628604, 12, 9.12374078553981, 9.12374078553981, 9.12374078553981, 12, , , , , , , , , 230.0901641845703, 231.28, 228.91, 60, , , , , 45624.5, 45656.0, 45557.0, 60, 16.601667404174805, 16.7, 16.6, 540, 8927.14659592333, 8927.1483656, 8927.144818, 60, 89.45244326538887, 89.45247276, 89.4524136333333, 60, 6458.463760886666, 6458.6886773, 6458.2388884, 60, 64.97439601477778, 64.9781446216667, 64.97064814, 60, , , , , , , , , 230.0465087890625, 230.75, 229.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 45624.91126455896, 45656.98, 45556.97, 601, 0.5, 0.5, 0.5, 1202, 16.055591583251953, 16.1, 16.02, 601, 16.055591583251953, 16.1, 16.02, 601, 0.0, 0.0, 0.0, 601, 0.008236272878535672, 0.01, 0.0, 601, 1.9043760399334517, 2.19, 1.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.144718993357, 8927.146551, 8927.142898, 602, 89.45241203372147, 89.4524425166667, 89.4523817333333, 601, 6458.4673367491605, 6458.696651, 6458.23969, 602, 64.97446192548524, 64.9782775166667, 64.97067405, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7643261231281141, 0.77, 0.76, 601, -0.0011480865224625628, 0.03, -0.03, 601, 0.714808652246262, 0.72, 0.71, 601, 0.00026622296173044944, 0.04, -0.03, 601, 0.035440931780366, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, 0.0005158069883527452, 0.05, -0.04, 601, 0.34279333333333345, 0.3495, 0.335, 60, , , , , , , , , , , , , , , , , 0.6348416666666669, 0.6472, 0.6204, 60, -0.20566666666666694, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5523970175438593, 2.55364, 2.55105, 57, 31.6016701754386, 31.6044, 31.5986, 57, 1438.9321578947372, 1439.004, 1438.855, 57, -1.2045684210526317, -1.1898, -1.2203, 57
2018-09-01 04:58:00, 4325.185, 4327.84, 4320.91, 6, 4333.138333333333, 4335.79, 4328.87, 6, 7.953333333333334, 7.96, 7.95, 6, 10.953808333333349, 10.958, 10.949, 120, 1490.2775166666654, 1490.315, 1490.208, 120, 988.6111666666663, 988.67, 988.59, 60, 2.0, 2.0, 2.0, 60, 1.1734999999999982, 1.19, 1.16, 60, -3.600000000000001, -3.6, -3.6, 12, -3.745000000000002, -3.72, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.24666666666667, 97.4, 97.1, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.970890034958488, -3.95149054281666, -3.99258288169352, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.51, -1.5, -1.52, 60, 0.22304249425287367, 0.224367, 0.220301, 522, 5.136718390804606, 5.137, 5.116, 522, -23.40856321839093, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 6557.5, 6657.0, 6458.0, 2, 6829.0, 7644.0, 6014.0, 2, 988.0, 988.0, 988.0, 60, 991.4386579111042, 991.469579699463, 991.419436293313, 12, 991.0, 991.0, 991.0, 60, 97.25833333333331, 97.4, 97.1, 12, -3.5115000000000003, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.17, 98.6, 97.9, 30, , , , , 330.1016540527344, 335.1, 321.9, 600, 150.10165405273438, 155.10000000000002, 141.89999999999998, 600, 12.139333333333326, 14.3, 8.6, 600, 350.3926696777344, 360.0, 1.1, 286, 170.39266967773438, 186.0, 147.39999999999998, 286, 353.9891052246094, 354.215148925781, 353.874206542969, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 6.000000476837158, 6.0, 6.0, 12, 319.6000061035156, 319.6, 319.6, 12, 327.2167053222656, 327.4, 325.2, 12, 6.867691993713379, 350.660279323198, 8.19263453871881, 286, 186.86769104003906, 202.690939349196, 163.586683191926, 286, 10.613743782043457, 10.8490209579468, 10.498646736145, 12, 26.76706314086914, 26.76706189433699, 26.76706189433699, 12, 22.690603256225586, 22.690939349195986, 22.686903567271003, 12, 335.6974792480469, 335.697476498113, 335.697476498113, 12, 343.53955078125, 343.53954808186404, 343.53954808186404, 12, 0.9397051930427551, 360.0, 1.1, 600, 180.93971252441406, 189.4, 171.5, 600, 12.734166666666681, 14.5, 10.5, 600, 12.972027972027966, 14.5, 11.7, 286, 11.800553012415392, 11.8324598183089, 11.7621461027613, 12, 12.969688493324846, 14.06, 11.85, 286, 14.042499999999999, 14.06, 14.03, 12, 14.383333333333333, 14.5, 14.3, 12, 14.383333333333333, 14.5, 14.3, 12, 9.299999999999999, 9.3, 9.3, 12, 12.80310335825853, 14.3237259427842, 11.5258928363913, 286, 11.625626815572433, 11.6587666805128, 11.5866742846051, 12, 12.801147313228833, 13.8835254456527, 11.6956596309612, 286, 13.867014546451925, 13.8835254456527, 13.8552210470228, 12, 14.209697435700749, 14.3237259427842, 14.1249870631551, 12, 14.209697435700749, 14.3237259427842, 14.1249870631551, 12, 9.12374078553981, 9.12374078553981, 9.12374078553981, 12, , , , , 1.138, 1.138, 1.138, 1, 229.80133056640625, 230.998, 228.854, 60, , , , , 45724.5, 45756.0, 45657.0, 60, 16.599998474121094, 16.6, 16.6, 539, 8927.142969513332, 8927.1447578, 8927.1411655, 60, 89.45238282522219, 89.45241263, 89.4523527583333, 60, 6458.006667719999, 6458.2313749, 6457.7825853, 60, 64.96677779533336, 64.970522915, 64.9630430883333, 60, , , , , , , , , 229.6970672607422, 230.6, 229.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 45724.976661101755, 45756.88, 45657.08, 599, 0.5, 0.5, 0.5, 1200, 16.062570571899414, 16.11, 16.0, 599, 16.062570571899414, 16.11, 16.0, 599, 0.0, 0.0, 0.0, 599, 0.003772954924874784, 0.01, 0.0, 599, 1.3942666666666674, 1.61, 1.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.141087577622, 8927.142892, 8927.139286, 599, 89.4523515099167, 89.4523816333333, 89.4523214333333, 600, 6458.013971616024, 6458.238937, 6457.786692, 599, 64.96690579688887, 64.9706615, 64.9631115333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7654090150250362, 0.77, 0.76, 599, -0.0005676126878130217, 0.04, -0.04, 599, 0.7143071786310525, 0.72, 0.71, 599, 0.0005843071786310521, 0.04, -0.04, 599, -0.032554257095158586, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3001666666666685, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, -0.0004340567612687813, 0.03, -0.05, 599, 0.34359000000000006, 0.3496, 0.3374, 60, , , , , , , , , , , , , , , , , 0.6363366666666666, 0.6474, 0.6248, 60, -0.2118333333333334, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5513786206896545, 2.55213, 2.55053, 58, 31.600732758620698, 31.6042, 31.5988, 58, 1438.8726551724137, 1438.916, 1438.822, 58, -1.2167810344827585, -1.2078, -1.2273, 58
2018-09-01 04:59:00, 4324.5575, 4328.89, 4318.7, 4, 4332.51, 4336.85, 4326.66, 4, 7.952500000000001, 7.96, 7.94, 4, 10.958374999999991, 10.963, 10.955, 120, 1490.296533333334, 1490.335, 1490.268, 120, 988.6510000000003, 988.67, 988.63, 60, 2.0, 2.0, 2.0, 60, 1.1589999999999985, 1.16, 1.14, 60, -3.6083333333333343, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.91333333333336, 97.1, 96.8, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0113027460977895, -3.91514857445236, -4.0337883706822, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5113333333333332, -1.5, -1.52, 60, 0.21698123032629577, 0.220488, 0.213645, 521, 5.1365969289827325, 5.137, 5.116, 521, -23.43848368522086, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 7213.0, 7283.0, 7143.0, 2, 10043.0, 11273.0, 8813.0, 2, 988.0, 988.0, 988.0, 60, 991.4804895427429, 991.499664799181, 991.459550585909, 12, 991.0, 991.0, 991.0, 60, 97.02499999999999, 98.4, 96.8, 12, -3.5480000000000014, -3.53, -3.56, 60, -3.606666666666665, -3.6, -3.7, 30, 98.22000000000006, 98.4, 98.0, 30, , , , , 330.0964050292969, 342.0, 319.3, 601, 150.0963897705078, 162.0, 139.3, 601, 11.607653910149754, 16.1, 7.5, 601, 351.79376220703125, 360.0, 1.1, 285, 171.7937774658203, 188.0, 147.39999999999998, 285, 353.9961242675781, 354.113403320312, 353.912536621094, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 6.909081935882568, 8.0, 6.0, 11, 319.6000061035156, 319.6, 319.6, 11, 327.3999938964844, 327.4, 327.4, 11, 8.284632682800293, 350.817481514016, 5.15204884853076, 285, 188.28463745117188, 204.72106402028, 163.579332330488, 285, 10.599523544311523, 10.7281818389893, 10.5103054046631, 11, 26.767061233520508, 26.76706189433699, 26.76706189433699, 11, 23.61371421813965, 24.72106402028001, 22.690939349195986, 11, 335.6974792480469, 335.697476498113, 335.697476498113, 11, 343.53955078125, 343.53954808186404, 343.53954808186404, 11, 358.15936279296875, 360.0, 1.1, 601, 178.1593475341797, 188.3, 168.70000000000005, 601, 12.589351081530792, 14.9, 10.9, 601, 12.791228070175439, 15.4, 11.2, 285, 11.882939642690229, 11.9330073349633, 11.8449528466643, 11, 12.775416401780035, 14.3, 11.78, 286, 14.06, 14.06, 14.06, 11, 14.5, 14.5, 14.5, 11, 14.5, 14.5, 14.5, 11, 9.299999999999999, 9.3, 9.3, 11, 12.617790469230048, 15.2445319995803, 11.0218872888, 285, 11.710927295540072, 11.7628292419298, 11.6747146715862, 11, 12.601801381679547, 14.1383426405233, 11.610811019636, 286, 13.883525445652698, 13.8835254456527, 13.8835254456527, 11, 14.323725942784195, 14.3237259427842, 14.3237259427842, 11, 14.323725942784195, 14.3237259427842, 14.3237259427842, 11, 9.12374078553981, 9.12374078553981, 9.12374078553981, 11, , , , , , , , , 229.29058837890625, 230.28, 226.64, 60, , , , , 45824.5, 45856.0, 45757.0, 60, 16.600000381469727, 16.6, 16.6, 541, 8927.139270881666, 8927.1411037, 8927.1374182, 60, 89.45232118136113, 89.4523517283333, 89.4522903033333, 60, 6457.551363621668, 6457.774976, 6457.3270932, 60, 64.95918939369443, 64.9629162666667, 64.9554515533333, 60, , , , , , , , , 229.154052734375, 230.23, 227.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 45824.809883138485, 45856.78, 45756.98, 599, 0.5, 0.5, 0.5, 1198, 16.0349178314209, 16.08, 16.01, 600, 16.0349178314209, 16.08, 16.01, 600, 0.0, 0.0, 0.0, 600, -5.000000000000015e-05, 0.01, -0.01, 600, 1.3963272120200336, 1.63, 1.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.137438232056, 8927.13928, 8927.135563, 599, 89.45229063720096, 89.4523213333333, 89.4522593833333, 599, 6457.558124091822, 6457.785914, 6457.329278, 599, 64.95930206819698, 64.9630985666667, 64.9554879666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7660499999999925, 0.77, 0.76, 600, 0.0009000000000000002, 0.04, -0.04, 600, 0.7166333333333368, 0.72, 0.71, 600, 6.666666666666679e-05, 0.04, -0.04, 600, -0.038666666666666676, 1.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.312687813021704, 0.4, 0.3, 599, 0.605008347245411, 0.7, 0.6, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.03, -0.03, 600, 0.3476516666666666, 0.3728, 0.3395, 60, , , , , , , , , , , , , , , , , 0.6438600000000001, 0.6904, 0.6287, 60, -0.21983333333333352, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553463793103448, 2.55612, 2.55043, 58, 31.602722413793096, 31.6066, 31.5991, 58, 1438.9942931034484, 1439.151, 1438.819, 58, -1.191836206896552, -1.1595, -1.2275, 58
2018-09-01 05:00:00, 4322.034000000001, 4328.95, 4316.58, 5, 4329.981999999999, 4336.9, 4324.53, 5, 7.948, 7.96, 7.94, 5, 10.965991666666676, 10.969, 10.962, 120, 1490.2792083333334, 1490.327, 1490.216, 120, 988.5699999999998, 988.64, 988.51, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7730000000000024, -3.77, -3.8, 50, -3.6241379310344812, -3.6, -3.7, 29, 96.97241379310343, 97.3, 96.6, 29, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.01377329144206, -3.92869849008827, -4.105972962534, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.509, -1.5, -1.52, 60, 0.21575848659003827, 0.218539, 0.21331, 522, 5.136316091954031, 5.137, 5.116, 522, -23.469674329502052, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 7685.5, 7946.0, 7425.0, 2, 12004.0, 13250.0, 10758.0, 2, 988.0, 988.0, 988.0, 60, 991.3973789000447, 991.440046514414, 991.339760564697, 12, 991.0, 991.0, 991.0, 60, 97.675, 98.3, 97.0, 12, -3.598500000000003, -3.56, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 97.9433333333333, 98.3, 97.6, 30, , , , , 330.3352355957031, 338.9, 325.6, 600, 150.3352508544922, 158.89999999999998, 145.60000000000002, 600, 13.81683333333335, 16.4, 8.7, 600, 353.4427185058594, 360.0, 1.1, 288, 173.44271850585938, 186.6, 146.39999999999998, 288, 353.6871032714844, 353.837432861328, 353.570251464844, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 8.0, 8.0, 8.0, 12, 319.6000061035156, 319.6, 319.6, 12, 326.48333740234375, 327.4, 326.4, 12, 9.970056533813477, 350.188994218625, 11.1281763873543, 288, 189.97006225585938, 203.283088974065, 162.643855868604, 288, 10.267640113830566, 10.4287939071655, 10.1443576812744, 12, 26.76706314086914, 26.76706189433699, 26.76706189433699, 12, 24.7210636138916, 24.72106402028001, 24.72106402028001, 12, 335.6974792480469, 335.697476498113, 335.697476498113, 12, 342.7218017578125, 343.579332330488, 342.64385586860396, 12, 1.1202136278152466, 360.0, 1.1, 599, 181.12020874023438, 186.6, 174.60000000000002, 599, 14.39215358931554, 15.6, 13.3, 599, 14.531944444444441, 16.4, 13.3, 288, 12.118853732284483, 12.2966829608939, 11.9563896648045, 12, 14.539908140639842, 15.75, 13.5272727272727, 287, 15.688333333333333, 15.75, 15.01, 12, 16.383333333333336, 16.4, 16.2, 12, 16.383333333333336, 16.4, 16.2, 12, 9.333333333333332, 9.7, 9.3, 12, 14.358202753157283, 16.2484263853762, 13.1186432624301, 288, 11.948379327065792, 12.1252221433276, 11.783042037961, 12, 14.366390423790993, 15.5933350450903, 13.3477684380623, 287, 15.531388102903591, 15.5933350450903, 14.8499717388498, 12, 16.2315484798066, 16.2484263853762, 16.045891518541, 12, 16.2315484798066, 16.2484263853762, 16.045891518541, 12, 9.194006966149823, 9.54357691553064, 9.12374078553981, 12, , , , , , , , , 228.6320037841797, 229.9, 227.63, 60, , , , , 45924.5, 45956.0, 45857.0, 60, 16.599998474121094, 16.6, 16.6, 539, 8927.135489546668, 8927.1373559, 8927.1336136, 60, 89.4522581591111, 89.452289265, 89.4522268933333, 60, 6457.096146448334, 6457.3196554, 6456.8728123, 60, 64.95160244080557, 64.95532759, 64.947880205, 60, , , , , , , , , 228.4817352294922, 229.37, 227.63, 600, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 45924.75021630607, 45956.88, 45856.88, 601, 0.502114164904863, 0.6, 0.5, 946, 16.039932250976562, 16.06, 16.02, 600, 16.039932250976562, 16.06, 16.02, 600, 0.0, 0.0, 0.0, 600, 3.333333333333348e-05, 0.01, -0.01, 600, 2.0625956738768716, 2.48, 1.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.13368798003, 8927.135557, 8927.131782, 601, 89.4522281330006, 89.4522592833333, 89.4521963666667, 601, 6457.097770469214, 6457.328514, 6456.86972, 601, 64.95162950782027, 64.9554752333333, 64.9478286666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.210570824524334, 1.7, 1.2, 946, 0.7649999999999928, 0.77, 0.76, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.7199333333333439, 0.72, 0.71, 600, -0.00018333333333333315, 0.04, -0.04, 600, 0.016333333333333325, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.333610648918471, 0.4, 0.3, 601, 0.6168053244592364, 0.7, 0.6, 601, 1.0338266384778052, 1.5, 1.0, 946, 0.0, -0.0, -0.0, 600, 0.00038333333333333334, 0.05, -0.04, 600, 0.34944166666666665, 0.3583, 0.34, 60, , , , , , , , , , , , , , , , , 0.6471566666666665, 0.6636, 0.6297, 60, -0.2846666666666667, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582605769230757, 2.56325, 2.55349, 52, 31.60704615384617, 31.6137, 31.5999, 52, 1439.2744038461542, 1439.571, 1438.996, 52, -1.134226923076923, -1.0727, -1.1914, 52
2018-09-01 05:01:00, 4321.545, 4321.83, 4321.26, 2, 4329.495, 4329.78, 4329.21, 2, 7.95, 7.95, 7.95, 2, 10.969566666666681, 10.972, 10.965, 120, 1490.305425, 1490.323, 1490.279, 120, 988.6563333333335, 988.72, 988.6, 60, 2.0, 2.0, 2.0, 60, 1.1015000000000001, 1.14, 1.07, 60, -3.6416666666666675, -3.6, -3.7, 12, -3.770600000000002, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.46666666666667, 96.7, 96.3, 30, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.044814843875192, -3.86107117245894, -4.10271744219915, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.511, -1.5, -1.52, 60, 0.2152403927203063, 0.216832, 0.213691, 522, 5.136595785440622, 5.137, 5.073, 522, -23.482432950191708, -22.93, -23.76, 522, -3.55, -3.5, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 100.0, 100.0, 100.0, 2, 9328.5, 10284.0, 8373.0, 2, 17694.0, 20000.0, 15388.0, 2, 988.0, 988.0, 988.0, 60, 991.4907018974551, 991.549806833436, 991.440046395273, 12, 991.0, 991.0, 991.0, 60, 97.02499999999998, 98.8, 96.3, 12, -3.5873684210526338, -3.56, -3.62, 57, -3.636666666666665, -3.6, -3.7, 30, 98.07333333333334, 98.8, 97.6, 30, , , , , 329.7739562988281, 336.7, 321.5, 601, 149.77395629882812, 156.70000000000005, 141.5, 601, 10.936772046589027, 13.6, 7.0, 601, 351.7516174316406, 360.0, 1.1, 285, 171.75160217285156, 185.1, 147.60000000000002, 285, 353.7325744628906, 353.847961425781, 353.599395751953, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 7.300000190734863, 8.0, 6.599999999999994, 12, 322.3999938964844, 325.2, 319.6, 12, 326.3999938964844, 326.4, 326.4, 12, 8.236574172973633, 349.420161313681, 1.81272398594107, 285, 188.236572265625, 201.770069470882, 163.725529063529, 285, 10.301655769348145, 10.4138669967651, 10.1679105758667, 12, 26.76706314086914, 26.76706189433699, 26.76706189433699, 12, 24.00564193725586, 24.72106402028001, 23.28308897406501, 12, 338.5660705566406, 341.402531180026, 335.697476498113, 12, 342.64385986328125, 342.64385586860396, 342.64385586860396, 12, 355.2655944824219, 360.0, 1.1, 601, 175.26560974121094, 185.1, 165.39999999999998, 601, 12.6893510815308, 14.3, 10.3, 601, 12.743157894736843, 14.3, 10.5, 285, 12.377375575286129, 12.4193852602166, 12.3156075418994, 12, 12.788321678321676, 14.28, 10.8272727272727, 286, 15.75, 15.75, 15.75, 12, 16.400000000000002, 16.4, 16.4, 12, 16.400000000000002, 16.4, 16.4, 12, 9.700000000000001, 9.7, 9.7, 12, 12.56685573227378, 14.1244834951469, 10.3190921263868, 285, 12.205630253197272, 12.2470979179243, 12.1451281047677, 12, 12.61201127670851, 14.1023490856522, 10.6472597752124, 286, 15.5933350450903, 15.5933350450903, 15.5933350450903, 12, 16.248426385376202, 16.2484263853762, 16.2484263853762, 12, 16.248426385376202, 16.2484263853762, 16.2484263853762, 12, 9.543576915530638, 9.54357691553064, 9.54357691553064, 12, , , , , , , , , 228.0866241455078, 229.463, 227.268, 60, , , , , 49824.5, 50056.0, 45957.0, 60, 16.600000381469727, 16.6, 16.6, 541, 8927.131654185001, 8927.1335482, 8927.1297492, 60, 89.45219423641669, 89.4522258033333, 89.4521624866667, 60, 6456.641897103333, 6456.8652235, 6456.41851, 60, 64.9440316183889, 64.947753725, 64.9403085, 60, , , , , , , , , 227.89971923828125, 228.83, 227.13, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 49818.19666666657, 50056.88, 45956.98, 600, 0.5999999999999964, 0.6, 0.6, 336, 16.042280197143555, 16.08, 16.01, 601, 16.042301177978516, 16.08, 16.01, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000026, 0.0, -0.01, 600, 2.453183333333337, 2.67, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.129823158331, 8927.131775, 8927.127878, 600, 89.4521637193055, 89.45219625, 89.4521313, 600, 6456.641887204996, 6456.868951, 6456.412581, 600, 64.94403145341668, 64.94781585, 64.9402096833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4999999999999953, 1.6, 1.4, 336, 0.7648999999999934, 0.77, 0.76, 600, 0.0003666666666666668, 0.04, -0.03, 600, 0.7200000000000105, 0.72, 0.72, 600, -0.00013333333333333326, 0.03, -0.03, 600, -0.021630615640598982, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.35833333333333767, 0.4, 0.3, 600, 0.6383333333333341, 0.7, 0.6, 600, 1.3535714285714329, 1.4, 1.2, 336, 0.0, -0.0, -0.0, 600, -0.000433333333333333, 0.04, -0.04, 600, 0.3509383333333333, 0.3578, 0.3429, 60, , , , , , , , , , , , , , , , , 0.6499400000000001, 0.6627, 0.635, 60, -0.28333333333333305, -0.24, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584185714285717, 2.56324, 2.55363, 63, 31.60413650793652, 31.6088, 31.5993, 63, 1439.2932222222228, 1439.574, 1439.007, 63, -1.129425396825397, -1.0718, -1.189, 63
2018-09-01 05:02:00, 4326.654, 4329.13, 4324.38, 5, 4334.606, 4337.08, 4332.33, 5, 7.952, 7.96, 7.95, 5, 10.967416666666661, 10.975, 10.961, 120, 1490.2974583333341, 1490.322, 1490.249, 120, 988.7183333333336, 988.76, 988.64, 60, 2.0, 2.0, 2.0, 60, 1.0750000000000002, 1.17, 1.07, 60, -3.7, -3.7, -3.7, 11, -3.771200000000002, -3.77, -3.8, 50, -3.624137931034483, -3.6, -3.7, 29, 96.92413793103448, 97.1, 96.7, 29, 328.0, 328.0, 328.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.917865527152263, -3.84758226972775, -4.105972962534, 11, -0.9699999999999992, -0.97, -0.97, 60, -1.5093333333333334, -1.5, -1.52, 60, 0.2177560710172744, 0.219845, 0.214544, 521, 5.136879078694826, 5.137, 5.116, 521, -23.506084452975188, -22.93, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 12693.0, 13241.0, 12145.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.5478535086821, 991.590475392221, 991.470131552486, 12, 991.0, 991.0, 991.0, 60, 98.38181818181819, 98.9, 97.0, 11, -3.590000000000003, -3.59, -3.59, 60, -3.700000000000002, -3.7, -3.7, 29, 98.61034482758622, 98.9, 98.3, 29, , , , , 329.4420471191406, 341.5, 319.0, 599, 149.4420623779297, 161.5, 139.0, 599, 10.802504173622717, 14.0, 5.9, 599, 350.4477233886719, 360.0, 1.1, 286, 170.44772338867188, 186.6, 144.60000000000002, 286, 353.518310546875, 353.722351074219, 353.325958251953, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 6.50000524520874, 6.599999999999994, 5.400000000000006, 12, 324.75, 325.2, 324.6, 12, 325.2498779296875, 327.6, 324.6, 12, 6.911393642425537, 351.023920451031, 4.0061999007566, 286, 186.91139221191406, 203.300099626187, 160.653028883067, 286, 10.076772689819336, 10.2893838882446, 9.89311599731445, 12, 26.76706314086914, 26.76706189433699, 26.76706189433699, 12, 23.186981201171875, 23.300099626187006, 22.078685339124007, 12, 340.84039306640625, 341.402531180026, 340.653028883067, 12, 341.4210205078125, 343.725529063529, 340.653028883067, 12, 357.8335266113281, 360.0, 1.1, 600, 177.83352661132812, 189.1, 167.29999999999995, 600, 11.834166666666679, 13.9, 9.7, 600, 12.085314685314678, 14.0, 9.9, 286, 12.429370316401632, 12.4799301919721, 12.398533007335, 12, 12.083272727272726, 13.71, 10.03, 285, 15.75, 15.75, 15.75, 12, 16.400000000000002, 16.4, 16.4, 12, 15.350000000000003, 16.4, 14.3, 12, 9.700000000000001, 9.7, 9.7, 12, 11.911281516010344, 13.8512807798416, 9.7194804114303, 286, 12.257994200125959, 12.3075074147756, 12.2279488808924, 12, 11.9092629140448, 13.5297663589953, 9.85211533107157, 285, 15.5933350450903, 15.5933350450903, 15.5933350450903, 12, 16.248426385376202, 16.2484263853762, 16.2484263853762, 12, 15.147154108397977, 15.8447896780316, 14.1244834951469, 12, 9.543576915530638, 9.54357691553064, 9.54357691553064, 12, , , , , , , , , 228.12371826171875, 229.43, 226.788, 60, , , , , 50124.5, 50156.0, 50057.0, 60, 16.597412109375, 16.6, 16.5, 541, 8927.127776536667, 8927.1296837, 8927.1258637, 60, 89.45212960894443, 89.452161395, 89.4520977283333, 60, 6456.187867663335, 6456.4109475, 6455.9649439, 60, 64.93646446105554, 64.9401824583333, 64.932749065, 60, , , , , , , , , 227.83761596679688, 228.38, 227.3, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 50124.863333333225, 50156.88, 50056.98, 600, 0.5538834951456288, 0.7, 0.5, 824, 16.015708923339844, 16.06, 15.98, 599, 16.01573371887207, 16.06, 15.98, 600, 0.0, 0.0, 0.0, 600, -0.00020000000000000012, 0.01, -0.01, 600, 2.4291819699499264, 2.73, 2.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.125950483329, 8927.127871, 8927.124024, 600, 89.45209917472224, 89.4521311833333, 89.4520670666667, 600, 6456.187905748336, 6456.411833, 6455.961388, 600, 64.93646509580554, 64.9401972166667, 64.9326898, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3325242718446746, 1.6, 1.1, 824, 0.7642499999999951, 0.77, 0.76, 600, -0.00046666666666666634, 0.03, -0.04, 600, 0.71955000000001, 0.72, 0.71, 600, -0.0002999999999999999, 0.04, -0.03, 600, -0.028547579298831387, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.34741235392320874, 0.4, 0.3, 599, 0.6362270450751227, 0.7, 0.6, 599, 1.1859223300970931, 1.4, 1.0, 824, 0.0, 0.0, 0.0, 600, -0.0003333333333333338, 0.04, -0.04, 600, 0.35105166666666665, 0.3583, 0.3431, 60, , , , , , , , , , , , , , , , , 0.6501616666666662, 0.6636, 0.6355, 60, -0.220166666666667, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5552696551724132, 2.55652, 2.55411, 58, 31.603520689655173, 31.6065, 31.5999, 58, 1439.1025517241383, 1439.179, 1439.031, 58, -1.1693379310344825, -1.1534, -1.1844, 58
2018-09-01 05:03:00, 4332.526666666667, 4370.76, 4305.64, 3, 4340.473333333332, 4378.71, 4313.58, 3, 7.946666666666666, 7.95, 7.94, 3, 10.970591666666659, 10.975, 10.965, 120, 1490.1202333333329, 1490.286, 1489.83, 120, 988.6823333333336, 988.74, 988.61, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8210000000000033, -3.8, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 96.89666666666669, 97.0, 96.6, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.117411668788985, -4.105972962534, -4.13343342460905, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5129999999999997, -1.5, -1.52, 60, 0.21683409961685843, 0.217882, 0.216248, 522, 5.136959770114951, 5.137, 5.116, 522, -23.55883141762467, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 14092.5, 14343.0, 13842.0, 2, 19733.0, 20000.0, 19466.0, 2, 988.0, 988.0, 988.0, 60, 991.5110813949447, 991.560389030097, 991.440045230178, 12, 991.0, 991.0, 991.0, 60, 96.91666666666667, 97.0, 96.8, 12, -3.6220000000000043, -3.59, -3.65, 60, -3.700000000000002, -3.7, -3.7, 31, 98.0225806451613, 98.2, 97.8, 31, , , , , 328.4161376953125, 336.5, 319.1, 601, 148.41612243652344, 156.5, 139.10000000000002, 601, 11.331447587354402, 13.6, 5.1, 601, 350.2223205566406, 360.0, 1.1, 285, 170.22230529785156, 185.1, 139.3, 285, 353.13494873046875, 353.350128173828, 352.968383789062, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 321.226806640625, 324.6, 319.3, 11, 321.226806640625, 324.6, 319.3, 11, 6.589930057525635, 359.96169891082, 0.0606450487402627, 285, 186.58993530273438, 201.679424267351, 155.272858208945, 285, 9.66411018371582, 9.92660045623779, 9.46209144592285, 11, 26.767061233520508, 26.76706189433699, 26.76706189433699, 11, 23.300100326538086, 23.300099626187006, 23.300099626187006, 11, 337.21905517578125, 340.653028883067, 335.27285820894497, 11, 337.21905517578125, 340.653028883067, 335.27285820894497, 11, 354.3501281738281, 360.0, 1.1, 599, 174.35012817382812, 185.1, 162.5, 599, 12.723038397328883, 14.7, 9.7, 599, 12.811578947368417, 14.7, 9.8, 285, 12.530285071704991, 12.5920418848167, 12.4857791754018, 11, 12.797460267005722, 14.38, 10.11, 286, 15.75, 15.75, 15.75, 11, 16.400000000000002, 16.4, 16.4, 11, 14.48181818181818, 14.7, 14.3, 11, 9.700000000000001, 9.7, 9.7, 11, 12.636521701103332, 14.5204607218718, 9.62336588091389, 285, 12.35873098889969, 12.4197388626224, 12.3151754566904, 11, 12.622443402907424, 14.1994980517758, 9.93163853388376, 286, 15.5933350450903, 15.5933350450903, 15.5933350450903, 11, 16.248426385376202, 16.2484263853762, 16.2484263853762, 11, 14.304498741702838, 14.5204607218718, 14.1244834951469, 11, 9.543576915530638, 9.54357691553064, 9.54357691553064, 11, 0.854, 0.854, 0.854, 1, , , , , 227.56935119628906, 229.111, 226.201, 60, , , , , 50224.5, 50256.0, 50157.0, 60, 16.504648208618164, 16.6, 16.5, 538, 8927.123886536667, 8927.1257999, 8927.1219642, 60, 89.45206477561109, 89.452096665, 89.4520327366667, 60, 6455.735897491662, 6455.9575015, 6455.5142001, 60, 64.92893162486111, 64.932625025, 64.9252366683333, 60, , , , , , , , , 227.32778930664062, 228.0, 226.78, 600, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 50224.81707846401, 50256.79, 50156.98, 599, 0.6336391437308883, 0.7, 0.5, 654, 15.994632720947266, 16.04, 15.96, 600, 15.994632720947266, 16.04, 15.96, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, -0.0, -0.01, 600, 2.342333333333337, 2.51, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.122067355594, 8927.124018, 8927.120098, 599, 89.45203445592658, 89.4520669666667, 89.4520016333333, 599, 6455.739755924874, 6455.960643, 6455.51599, 599, 64.92899593208126, 64.9326773833333, 64.9252665, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5550458715596425, 1.7, 1.2, 654, 0.7643666666666604, 0.77, 0.76, 600, -0.0012166666666666675, 0.03, -0.03, 600, 0.719866666666677, 0.72, 0.71, 600, -0.00016666666666666655, 0.03, -0.04, 600, -0.03866666666666666, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3413333333333356, 0.4, 0.3, 600, 0.6281666666666664, 0.7, 0.6, 600, 1.3856269113149697, 1.5, 1.1, 654, 0.0, 0.0, 0.0, 600, -0.0007333333333333337, 0.05, -0.04, 600, 0.3504816666666667, 0.3613, 0.3392, 60, , , , , , , , , , , , , , , , , 0.6490883333333332, 0.6691, 0.6281, 60, -0.19666666666666657, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5539913793103453, 2.55641, 2.55123, 58, 31.601979310344827, 31.6062, 31.599, 58, 1439.0290000000002, 1439.171, 1438.869, 58, -1.1843379310344828, -1.1548, -1.2172, 58
2018-09-01 05:04:00, 4325.428, 4329.13, 4322.7, 5, 4333.378, 4337.08, 4330.65, 5, 7.95, 7.95, 7.95, 5, 10.970041666666672, 10.973, 10.964, 120, 1490.2444500000008, 1490.268, 1490.146, 120, 988.651666666667, 988.75, 988.61, 60, 2.0, 2.0, 2.0, 60, 1.148000000000001, 1.17, 1.13, 60, -3.758333333333333, -3.7, -3.8, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 95.97333333333331, 96.6, 95.5, 30, 344.0, 360.0, 328.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.120049351944526, -4.06920137022172, -4.21611888316983, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.516333333333333, -1.5, -1.52, 60, 0.21952832437619968, 0.223258, 0.216704, 521, 5.137000000000008, 5.137, 5.137, 521, -23.537504798464635, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 14709.0, 14789.0, 14629.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.477139756035, 991.50077086436, 991.440598826271, 12, 991.0, 991.0, 991.0, 60, 97.325, 98.0, 96.2, 12, -3.6675000000000044, -3.65, -3.68, 60, -3.766666666666665, -3.7, -3.8, 30, 97.92666666666669, 98.0, 97.8, 30, , , , , 327.99835205078125, 333.9, 322.9, 600, 147.99835205078125, 153.89999999999998, 142.89999999999998, 600, 12.044166666666673, 13.5, 7.4, 600, 355.75201416015625, 360.0, 1.1, 286, 175.75201416015625, 182.9, 143.10000000000002, 286, 352.84930419921875, 352.984436035156, 352.6767578125, 12, 8.158310890197754, 9.900000000000006, 8.0, 12, 6.350016117095947, 6.599999999999994, 5.099999999999994, 12, 319.29998779296875, 319.3, 319.3, 12, 319.29998779296875, 319.3, 319.3, 12, 12.198405265808105, 345.080601743167, 6.78138924891151, 286, 192.1984100341797, 199.438098994375, 159.122839346961, 286, 9.345036506652832, 9.49279308319092, 9.14536666870117, 12, 24.7210636138916, 24.72106402028001, 24.72106402028001, 12, 22.89495086669922, 23.300099626187006, 21.67942426735101, 12, 335.2728576660156, 335.27285820894497, 335.27285820894497, 12, 335.2728576660156, 335.27285820894497, 335.27285820894497, 12, 357.0221862792969, 360.0, 1.1, 600, 177.02218627929688, 182.9, 170.39999999999998, 600, 13.819500000000001, 15.3, 12.1, 600, 13.82377622377623, 15.3, 12.0, 286, 12.697781311778174, 12.7960852848654, 12.5954577218728, 12, 13.805146217418944, 14.89, 12.09, 286, 15.75, 15.75, 15.75, 12, 16.400000000000002, 16.4, 16.4, 12, 15.16666666666667, 15.3, 14.7, 12, 9.700000000000001, 9.7, 9.7, 12, 13.64503460949214, 15.1195261710913, 11.8219563775571, 286, 12.525757096182977, 12.6217887889877, 12.4252374693942, 12, 13.626357396573907, 14.7098015813861, 11.9104194208461, 286, 15.5933350450903, 15.5933350450903, 15.5933350450903, 12, 16.248426385376202, 16.2484263853762, 16.2484263853762, 12, 14.986333491354877, 15.1195261710913, 14.5204607218718, 12, 9.543576915530638, 9.54357691553064, 9.54357691553064, 12, , , , , , , , , 227.07232666015625, 228.068, 225.847, 60, , , , , 50324.5, 50356.0, 50257.0, 60, 16.499998092651367, 16.5, 16.5, 541, 8927.119961961667, 8927.1218984, 8927.1180215, 60, 89.45199936602778, 89.45203164, 89.451967025, 60, 6455.285829179999, 6455.5066158, 6455.0646604, 60, 64.92143048633334, 64.9251102633333, 64.91774434, 60, , , , , , , , , 226.7759552001953, 227.14, 226.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 50324.76021630606, 50356.89, 50256.89, 601, 0.6484261501210671, 0.7, 0.6, 826, 15.968667984008789, 16.0, 15.94, 601, 15.968667984008789, 16.0, 15.94, 601, 0.0, 0.0, 0.0, 601, -0.00011647254575707155, 0.0, -0.01, 601, 2.2238103161397706, 2.35, 2.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.118091855245, 8927.120091, 8927.116103, 601, 89.45196819758749, 89.4520015166667, 89.45193505, 601, 6455.291484683865, 6455.51524, 6455.066939, 601, 64.92152474473095, 64.925254, 64.9177823166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.596852300242146, 1.7, 1.5, 826, 0.763760399334436, 0.77, 0.76, 601, 0.0004991680532445925, 0.04, -0.03, 601, 0.7199334442595776, 0.72, 0.71, 601, -0.0007154742096505824, 0.03, -0.03, 601, -0.04692179700499168, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3484193011647282, 0.4, 0.3, 601, 0.6269550748752092, 0.7, 0.6, 601, 1.4428571428571382, 1.6, 1.3, 826, 0.0, 0.0, 0.0, 601, -0.0008985024958402664, 0.04, -0.04, 601, 0.3505666666666667, 0.3641, 0.3373, 60, , , , , , , , , , , , , , , , , 0.6492666666666668, 0.6744, 0.6247, 60, -0.22583333333333336, -0.19, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551843965517241, 2.55548, 2.5495, 58, 31.6018051724138, 31.6087, 31.5987, 58, 1438.8977068965519, 1439.11, 1438.757, 58, -1.2118086206896552, -1.1678, -1.241, 58
2018-09-01 05:05:00, 4373.3525, 4532.23, 4313.26, 4, 4381.3, 4540.18, 4321.2, 4, 7.9475, 7.95, 7.94, 4, 10.964199999999998, 10.968, 10.96, 120, 1490.1678416666666, 1490.267, 1489.902, 120, 988.6548333333337, 988.68, 988.61, 60, 2.0, 2.0, 2.0, 60, 1.128000000000001, 1.13, 1.09, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 28, 95.52499999999998, 95.6, 95.5, 28, 393.0, 426.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.095265691011915, -4.06920137022172, -4.11000253977551, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5169999999999997, -1.5, -1.52, 60, 0.2260583096153846, 0.231636, 0.223358, 520, 5.137000000000008, 5.137, 5.137, 520, -23.569346153846304, -23.34, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 14870.5, 14874.0, 14867.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.4873988431688, 991.510798841603, 991.46065588563, 12, 991.0, 991.0, 991.0, 60, 97.80833333333332, 98.0, 97.7, 12, -3.678500000000005, -3.65, -3.68, 60, -3.799999999999998, -3.8, -3.8, 29, 97.82068965517243, 98.0, 97.7, 29, , , , , 330.3084411621094, 334.6, 324.4, 599, 150.3084259033203, 154.60000000000002, 144.39999999999998, 599, 12.619532554257075, 15.1, 9.4, 599, 350.78619384765625, 360.0, 1.1, 286, 170.78619384765625, 185.7, 148.0, 286, 352.25946044921875, 352.645050048828, 352.098846435547, 12, 8.0, 8.0, 8.0, 12, 5.324999809265137, 5.400000000000006, 5.099999999999994, 12, 319.29998779296875, 319.3, 319.3, 12, 321.8335266113281, 323.1, 319.3, 12, 7.170650959014893, 349.847443322318, 7.86839506799486, 286, 187.170654296875, 202.275934476176, 164.079793622271, 286, 8.737935066223145, 9.12110424041748, 8.5699291229248, 12, 24.7210636138916, 24.72106402028001, 24.72106402028001, 12, 21.71219253540039, 21.972020786745986, 19.438704871233995, 12, 335.2728576660156, 335.27285820894497, 335.27285820894497, 12, 337.8397216796875, 339.122839346961, 335.27285820894497, 12, 0.3625325858592987, 360.0, 1.1, 600, 180.36253356933594, 186.8, 171.5, 600, 13.032833333333347, 14.4, 11.6, 600, 13.362587412587406, 15.1, 11.8, 286, 12.897476804409685, 12.9887451939881, 12.8062587412587, 12, 13.364752066115711, 14.72, 11.97, 286, 15.75, 15.75, 15.75, 12, 16.400000000000002, 16.4, 16.4, 12, 15.300000000000002, 15.3, 15.3, 12, 9.733333333333333, 9.8, 9.7, 12, 13.189954378435049, 14.9431121373568, 11.618230299992, 286, 12.726366007861825, 12.8165419757531, 12.6333653168085, 12, 13.192166281207054, 14.5658016429253, 11.7887468699032, 286, 15.5933350450903, 15.5933350450903, 15.5933350450903, 12, 16.248426385376202, 16.2484263853762, 16.2484263853762, 12, 15.119526171091302, 15.1195261710913, 15.1195261710913, 12, 9.570173237325056, 9.62336588091389, 9.54357691553064, 12, , , , , , , , , 226.8031005859375, 228.145, 225.302, 60, , , , , 50424.5, 50456.0, 50357.0, 60, 16.5, 16.5, 16.5, 539, 8927.116009503334, 8927.1179536, 8927.1140596, 60, 89.45193349172219, 89.4519658933333, 89.4519009933333, 60, 6454.838340298335, 6455.0571858, 6454.6193182, 60, 64.91397233830556, 64.9176197633333, 64.91032197, 60, , , , , , , , , 226.48974609375, 227.25, 226.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 50424.819883138465, 50456.79, 50356.99, 599, 0.6612403100775134, 0.7, 0.6, 774, 15.956727981567383, 16.0, 15.92, 599, 15.956727981567383, 16.0, 15.92, 599, 0.0, 0.0, 0.0, 599, -0.00265442404006678, -0.0, -0.01, 599, 2.3961936560934927, 2.48, 2.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.114086984968, 8927.116097, 8927.112098, 599, 89.45190144974953, 89.45193495, 89.4518683, 599, 6454.84826532721, 6455.066202, 6454.629696, 599, 64.91413775545357, 64.9177700333333, 64.9104949333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4922480620155032, 1.6, 1.4, 774, 0.7666277128547508, 0.77, 0.76, 599, 0.00033388981636060073, 0.04, -0.03, 599, 0.7189482470784697, 0.72, 0.71, 599, -0.00045075125208681127, 0.03, -0.04, 599, 0.03138564273789649, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.34941569282137025, 0.4, 0.3, 599, 0.6242070116861439, 0.7, 0.6, 599, 1.3542635658914621, 1.4, 1.3, 774, 0.0, -0.0, -0.0, 599, 0.0004841402337228715, 0.03, -0.04, 599, 0.35061500000000007, 0.3621, 0.343, 60, , , , , , , , , , , , , , , , , 0.6493300000000002, 0.6706, 0.6353, 60, -0.24866666666666695, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551158245614036, 2.55305, 2.54965, 57, 31.60095438596491, 31.604, 31.5992, 57, 1438.858438596491, 1438.974, 1438.768, 57, -1.2198175438596495, -1.1956, -1.2385, 57
2018-09-01 05:06:00, 4324.7125, 4325.9, 4323.07, 4, 4332.665, 4333.86, 4331.02, 4, 7.952500000000001, 7.96, 7.95, 4, 10.96659166666667, 10.969, 10.963, 120, 1490.2701250000007, 1490.284, 1490.246, 120, 988.6955, 988.75, 988.63, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 95.48000000000005, 95.6, 95.3, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.082792482797245, -4.06920137022172, -4.09638977489408, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.518833333333333, -1.5, -1.53, 60, 0.2303170363984673, 0.232893, 0.226482, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.623237547892877, -22.93, -24.17, 522, -3.6500000000000004, -3.6, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 16194.0, 16535.0, 15853.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.5300200377546, 991.580998732747, 991.460655556842, 12, 991.0, 991.0, 991.0, 60, 97.90000000000002, 98.0, 97.8, 12, -3.6690000000000045, -3.65, -3.68, 60, -3.799999999999998, -3.8, -3.8, 30, 97.8866666666667, 98.0, 97.8, 30, , , , , 329.4565734863281, 338.0, 319.6, 599, 149.45657348632812, 158.0, 139.60000000000002, 599, 11.004006677796328, 13.7, 6.9, 599, 357.7405700683594, 360.0, 1.1, 287, 177.74058532714844, 185.1, 147.39999999999998, 287, 352.3574523925781, 352.442169189453, 352.251159667969, 12, 8.0, 8.0, 8.0, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 319.29998779296875, 319.3, 319.3, 12, 324.8915100097656, 327.4, 323.1, 12, 14.206122398376465, 343.632802373704, 5.83743480233274, 287, 194.20611572265625, 201.666892670661, 163.422617745923, 287, 8.812663078308105, 8.89629077911377, 8.6999568939209, 12, 24.7210636138916, 24.72106402028001, 24.72106402028001, 12, 22.27593421936035, 22.27593447617599, 22.27593447617599, 12, 335.2728576660156, 335.27285820894497, 335.27285820894497, 12, 340.91424560546875, 343.422617745923, 339.122839346961, 12, 357.9753112792969, 360.0, 1.1, 601, 177.97532653808594, 185.1, 169.5, 601, 12.53294509151415, 14.3, 11.3, 601, 12.547038327526124, 14.3, 11.3, 287, 13.011721923354324, 13.0217102966841, 12.9970989164627, 12, 12.561211061665599, 14.09, 11.59, 286, 15.75, 15.75, 15.75, 12, 16.400000000000002, 16.4, 16.4, 12, 15.149999999999999, 15.3, 15.1, 12, 9.799999999999999, 9.8, 9.8, 12, 12.366240553153991, 14.1190943615364, 11.1194543205964, 287, 12.83871629143521, 12.8483287082253, 12.8247284168898, 12, 12.380421478370948, 13.9083202829998, 11.407853396764, 286, 15.5933350450903, 15.5933350450903, 15.5933350450903, 12, 16.248426385376202, 16.2484263853762, 16.2484263853762, 12, 14.987215645790423, 15.1195261710913, 14.9431121373568, 12, 9.623365880913891, 9.62336588091389, 9.62336588091389, 12, , , , , , , , , 226.48570251464844, 227.918, 225.294, 60, , , , , 50524.5, 50556.0, 50457.0, 60, 16.499998092651367, 16.5, 16.5, 541, 8927.112050723335, 8927.1139928, 8927.1100967, 60, 89.45186751205554, 89.45189988, 89.451834945, 60, 6454.392175145001, 6454.6118351, 6454.1745248, 60, 64.90653625241666, 64.9101972516667, 64.9029087466667, 60, , , , , , , , , 226.12966918945312, 226.82, 225.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 50524.76021630606, 50556.89, 50456.89, 601, 0.6250470809792968, 0.7, 0.6, 1062, 15.930765151977539, 15.99, 15.89, 601, 15.930765151977539, 15.99, 15.89, 601, 0.0, 0.0, 0.0, 601, 0.002695507487520801, 0.01, 0.0, 601, 2.393344425956739, 2.6, 2.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.110114189696, 8927.112091, 8927.108178, 601, 89.45183523649472, 89.4518681833333, 89.4518029666667, 601, 6454.408603004989, 6454.628948, 6454.193502, 601, 64.9068100500832, 64.9104824666667, 64.9032250333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.36704331450096, 1.7, 1.2, 1062, 0.763178036605653, 0.77, 0.76, 601, -0.0003161397670549084, 0.05, -0.04, 601, 0.7168718801996656, 0.72, 0.71, 601, 0.0005490848585690519, 0.04, -0.04, 601, 0.030116472545757104, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3605657237936821, 0.4, 0.3, 601, 0.6454242928452608, 0.7, 0.6, 601, 1.2310734463276687, 1.5, 1.1, 1062, 0.0, 0.0, 0.0, 601, 0.0006489184692179704, 0.04, -0.04, 601, 0.35270999999999997, 0.364, 0.3433, 60, , , , , , , , , , , , , , , , , 0.6532133333333332, 0.6741, 0.6358, 60, -0.26066666666666666, -0.2, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5529710344827587, 2.55533, 2.55127, 58, 31.60335172413793, 31.6068, 31.601, 58, 1438.9620000000004, 1439.098, 1438.864, 58, -1.1987706896551726, -1.171, -1.2191, 58
2018-09-01 05:07:00, 4402.715, 4483.15, 4322.28, 2, 4410.67, 4491.1, 4330.24, 2, 7.955, 7.96, 7.95, 2, 10.96889166666669, 10.971, 10.967, 120, 1490.2579583333334, 1490.273, 1490.228, 120, 988.7478333333331, 988.77, 988.72, 60, 2.0, 2.0, 2.0, 60, 1.1229999999999996, 1.15, 1.09, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.891199999999996, -3.86, -3.92, 50, -3.7466666666666657, -3.7, -3.8, 30, 95.79333333333334, 96.3, 95.3, 30, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.181065938025559, -4.06920137022172, -4.35717757571695, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5188333333333333, -1.5, -1.53, 60, 0.23188398272552782, 0.236775, 0.225174, 521, 5.137040307101736, 5.158, 5.137, 521, -23.6552015355088, -23.34, -23.76, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 17833.5, 18023.0, 17644.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.5809984222195, 991.601055831745, 991.550912504954, 12, 991.0, 991.0, 991.0, 60, 97.18333333333332, 98.0, 95.9, 12, -3.707000000000003, -3.65, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 97.83666666666662, 98.0, 97.6, 30, , , , , 325.9380187988281, 337.5, 318.5, 600, 145.93800354003906, 157.5, 138.5, 600, 9.163833333333331, 12.6, 3.4, 600, 349.6582336425781, 360.0, 1.4, 285, 169.65823364257812, 181.7, 140.10000000000002, 285, 352.3009033203125, 352.435333251953, 352.091949462891, 12, 8.0, 8.0, 8.0, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 319.29998779296875, 319.3, 319.3, 12, 326.7929382324219, 327.4, 320.1, 12, 6.006387233734131, 359.869949559669, 0.0530058097164748, 285, 186.0063934326172, 198.226737080545, 155.97408575389, 285, 8.767112731933594, 8.8802375793457, 8.57126140594482, 12, 24.7210636138916, 24.72106402028001, 24.72106402028001, 12, 22.225181579589844, 22.27593447617599, 21.666892670661014, 12, 335.2728576660156, 335.27285820894497, 335.27285820894497, 12, 342.8032531738281, 343.422617745923, 335.97408575389, 12, 350.3064880371094, 360.0, 1.1, 600, 170.30650329589844, 181.7, 161.5, 600, 12.302000000000007, 14.3, 9.9, 600, 12.310175438596488, 14.3, 10.1, 285, 13.010220255956327, 13.0192173305381, 13.0006638714186, 12, 12.32735566188197, 13.95, 10.28, 285, 15.75, 15.75, 15.75, 12, 16.400000000000002, 16.4, 16.4, 12, 14.766666666666667, 15.1, 14.3, 12, 9.799999999999999, 9.8, 9.8, 12, 12.13425754661022, 14.1265740121362, 9.91841913807603, 285, 12.837183694490642, 12.8438785369974, 12.8258326518283, 12, 12.151387935854508, 13.7749200955733, 10.1224041737195, 285, 15.5933350450903, 15.5933350450903, 15.5933350450903, 12, 16.248426385376202, 16.2484263853762, 16.2484263853762, 12, 14.552807971070733, 14.9431121373568, 14.1265740121362, 12, 9.623365880913891, 9.62336588091389, 9.62336588091389, 12, , , , , , , , , 226.03579711914062, 227.882, 224.741, 60, , , , , 50624.5, 50656.0, 50557.0, 60, 16.499629974365234, 16.5, 16.4, 541, 8927.108062513335, 8927.1100307, 8927.1060933, 60, 89.45180104188884, 89.451833845, 89.4517682216667, 60, 6453.952631305003, 6454.1672923, 6453.7386291, 60, 64.89921052174999, 64.902788205, 64.8956438183333, 60, , , , , , , , , 225.7218475341797, 226.37, 224.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 50624.873333333235, 50656.89, 50556.99, 600, 0.54207011686144, 0.6, 0.5, 1198, 15.895292282104492, 15.93, 15.86, 599, 15.895292282104492, 15.93, 15.86, 599, 0.0, 0.0, 0.0, 599, 0.0051585976627712485, 0.01, 0.0, 599, 1.9844999999999997, 2.31, 1.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.106145361666, 8927.108172, 8927.104207, 600, 89.45176908936111, 89.4518028666667, 89.4517367833333, 600, 6453.973222201664, 6454.192775, 6453.753712, 600, 64.89955370336115, 64.9032129166667, 64.8958952, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2353923205342325, 1.3, 1.2, 1198, 0.763038397328875, 0.77, 0.76, 599, 0.0006844741235392322, 0.04, -0.04, 599, 0.7181803005008451, 0.72, 0.71, 599, -6.677796327212037e-05, 0.04, -0.04, 599, -0.04023372287145244, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.30233333333333523, 0.4, 0.3, 600, 0.6003333333333369, 0.7, 0.6, 600, 1.0971619365609517, 1.2, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.000984974958263773, 0.04, -0.04, 599, 0.34944499999999995, 0.3619, 0.3404, 60, , , , , , , , , , , , , , , , , 0.6471766666666665, 0.6702, 0.6305, 60, -0.24416666666666684, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5523174137931037, 2.55549, 2.55101, 58, 31.60197413793102, 31.6061, 31.5992, 58, 1438.926327586207, 1439.115, 1438.848, 58, -1.2058862068965517, -1.1669, -1.2225, 58
2018-09-01 05:08:00, 4322.7300000000005, 4329.16, 4312.36, 5, 4330.676, 4337.11, 4320.31, 5, 7.946000000000001, 7.95, 7.94, 5, 10.963308333333325, 10.971, 10.957, 120, 1490.2322083333331, 1490.294, 1490.127, 120, 988.7435000000005, 988.77, 988.67, 60, 2.0, 2.0, 2.0, 60, 1.1509999999999994, 1.17, 1.15, 60, -3.808333333333333, -3.8, -3.9, 12, -3.949399999999997, -3.92, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 96.30666666666663, 96.4, 96.2, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.286264220451077, -4.14186403051764, -4.31569650366566, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.519333333333333, -1.5, -1.52, 60, 0.22978431094049903, 0.233879, 0.225086, 521, 5.137000000000008, 5.137, 5.137, 521, -23.686583493282317, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 19975.5, 20000.0, 19951.0, 2, 13592.0, 15314.0, 11870.0, 2, 988.0, 988.0, 988.0, 60, 991.5768655382129, 991.601055417036, 991.540883582798, 12, 991.0, 991.0, 991.0, 60, 96.47500000000001, 98.2, 96.2, 12, -3.7610000000000037, -3.74, -3.8, 60, -3.8133333333333326, -3.8, -3.9, 30, 98.03000000000002, 98.3, 97.7, 30, , , , , 327.8224792480469, 336.0, 319.6, 600, 147.82247924804688, 156.0, 139.60000000000002, 600, 10.5055, 13.7, 6.3, 600, 353.28289794921875, 360.0, 1.1, 285, 173.2828826904297, 186.6, 145.2, 285, 352.50250244140625, 352.647552490234, 352.334564208984, 11, 7.999999523162842, 8.0, 8.0, 11, 3.527066230773926, 6.599999999999994, 1.6999999999999886, 11, 319.29998779296875, 319.3, 319.3, 11, 320.1000061035156, 320.1, 320.1, 11, 9.684934616088867, 350.91047163127, 3.11448258668546, 285, 189.6849365234375, 203.19527508587, 161.267944022733, 285, 8.951316833496094, 9.07883644104004, 8.83868789672852, 11, 24.7210636138916, 24.72106402028001, 24.72106402028001, 11, 19.948339462280273, 23.19527508587001, 18.226737080545007, 11, 335.2728576660156, 335.27285820894497, 335.27285820894497, 11, 335.9740905761719, 335.97408575389, 335.97408575389, 11, 356.5020446777344, 360.0, 1.1, 600, 176.50204467773438, 186.8, 166.79999999999995, 600, 12.511333333333344, 14.4, 10.8, 600, 12.564912280701758, 14.4, 11.1, 285, 12.987862525202683, 13.0036662011173, 12.9608178958406, 11, 12.55339160839161, 14.23, 11.03, 286, 15.75, 15.75, 15.75, 11, 16.400000000000002, 16.4, 16.4, 11, 14.381818181818183, 14.4, 14.3, 11, 9.799999999999999, 9.8, 9.8, 11, 12.388670021676218, 14.2250795645272, 10.922170975473, 285, 12.81236089365948, 12.8285497030409, 12.7869510990308, 11, 12.377176913570786, 14.0537109526672, 10.8545652554712, 286, 15.5933350450903, 15.5933350450903, 15.5933350450903, 11, 16.248426385376202, 16.2484263853762, 16.2484263853762, 11, 14.20716946409247, 14.2250795645272, 14.1265740121362, 11, 9.623365880913891, 9.62336588091389, 9.62336588091389, 11, , , , , 1.138, 1.138, 1.138, 1, 225.56085205078125, 227.461, 224.181, 60, , , , , 50724.5, 50756.0, 50657.0, 60, 16.496103286743164, 16.5, 16.4, 539, 8927.104044376667, 8927.1060201, 8927.1020518, 60, 89.45173407294445, 89.4517670016667, 89.4517008633333, 60, 6453.519941936665, 6453.7329429, 6453.3091861, 60, 64.89199903227775, 64.8955490483333, 64.888486435, 60, , , , , , , , , 225.6216278076172, 226.36, 225.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 50724.87356666655, 50756.9, 50656.99, 600, 0.5, 0.5, 0.5, 1200, 15.87166690826416, 15.9, 15.85, 600, 15.87166690826416, 15.9, 15.85, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999934, 0.0, -0.01, 600, 1.8323873121869716, 1.91, 1.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.10223989483, 8927.1042, 8927.100246, 599, 89.45170399824717, 89.4517366666667, 89.4516707666667, 599, 6453.534675667773, 6453.752977, 6453.318001, 599, 64.89224459446292, 64.89588295, 64.88863335, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.762366666666662, 0.77, 0.76, 600, -0.0002500000000000001, 0.05, -0.04, 600, 0.7195000000000089, 0.72, 0.71, 600, 0.00038333333333333324, 0.04, -0.04, 600, -0.03683333333333336, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3030050083472474, 0.4, 0.3, 599, 0.6003338898163644, 0.7, 0.6, 599, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00033333333333333294, 0.05, -0.04, 600, 0.34925500000000004, 0.3565, 0.3421, 60, , , , , , , , , , , , , , , , , 0.6468099999999999, 0.6602, 0.6335, 60, -0.23133333333333334, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5588445614035087, 2.56256, 2.55392, 57, 31.607428070175438, 31.614, 31.6031, 57, 1439.3089473684213, 1439.528, 1439.01, 57, -1.1270754385964914, -1.081, -1.1897, 57
2018-09-01 05:09:00, 4317.136666666666, 4319.79, 4313.93, 3, 4325.086666666667, 4327.74, 4321.88, 3, 7.95, 7.95, 7.95, 3, 10.951750000000002, 10.963, 10.935, 120, 1490.2150666666669, 1490.279, 1490.028, 120, 988.7751666666665, 988.82, 988.74, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -3.8583333333333325, -3.8, -3.9, 12, -3.9523999999999972, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 96.32666666666667, 96.7, 96.2, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.223134932466791, -4.15541630289096, -4.31569650366566, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5204999999999997, -1.52, -1.53, 60, 0.23177312835249048, 0.235211, 0.225197, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.6795210727971, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.015, 0.03, 0.0, 2, 21.43, 21.43, 21.43, 2, 35.5, 71.0, 0.0, 2, 35.5, 71.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 18429.5, 18798.0, 18061.0, 2, 6416.0, 6935.0, 5897.0, 2, 988.0, 988.0, 988.0, 60, 991.6088996456896, 991.651197655926, 991.571523387589, 12, 991.0, 991.0, 991.0, 60, 97.3, 98.1, 96.2, 12, -3.773500000000004, -3.77, -3.8, 60, -3.8533333333333317, -3.8, -3.9, 30, 97.9, 98.1, 97.7, 30, , , , , 327.7874755859375, 334.4, 322.6, 601, 147.78746032714844, 154.39999999999998, 142.60000000000002, 601, 10.044093178036599, 12.7, 2.5, 601, 352.22552490234375, 360.0, 1.1, 287, 172.22552490234375, 184.0, 145.2, 287, 352.4347839355469, 352.498870849609, 352.337219238281, 12, 7.416672229766846, 8.0, 6.599999999999994, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 319.29998779296875, 319.3, 319.3, 12, 320.1000061035156, 320.1, 320.1, 12, 8.515989303588867, 347.693038797977, 6.65184336578188, 287, 188.5159912109375, 200.462263581205, 161.109858407201, 287, 8.853144645690918, 8.97727680206299, 8.74830722808838, 12, 24.010581970214844, 24.72106402028001, 23.300099626187006, 12, 23.195274353027344, 23.19527508587001, 23.19527508587001, 12, 335.2728576660156, 335.27285820894497, 335.27285820894497, 12, 336.0065002441406, 336.362936050322, 335.97408575389, 12, 355.00799560546875, 360.0, 1.1, 600, 175.0079803466797, 184.0, 170.10000000000002, 600, 11.746833333333312, 13.3, 10.2, 600, 11.818466898954703, 13.3, 10.2, 287, 12.927617818570885, 12.9570779447745, 12.8751222921034, 12, 11.81852511125239, 13.1, 10.49, 286, 15.75, 15.75, 15.75, 12, 16.400000000000002, 16.4, 16.4, 12, 14.400000000000004, 14.4, 14.4, 12, 9.799999999999999, 9.8, 9.8, 12, 11.642452902257672, 13.123689294843, 10.0229634633014, 287, 12.752403958831366, 12.7809419139564, 12.69782344452, 12, 11.642502428605539, 12.9225675912458, 10.3109620876156, 286, 15.5933350450903, 15.5933350450903, 15.5933350450903, 12, 16.248426385376202, 16.2484263853762, 16.2484263853762, 12, 14.225079564527194, 14.2250795645272, 14.2250795645272, 12, 9.623365880913891, 9.62336588091389, 9.62336588091389, 12, , , , , , , , , 225.5398712158203, 226.728, 224.401, 60, , , , , 50824.5, 50856.0, 50757.0, 60, 16.40498924255371, 16.5, 16.4, 541, 8927.099992918334, 8927.101984, 8927.0980051, 60, 89.45166654863893, 89.4516997333333, 89.4516334183333, 60, 6453.091089481667, 6453.3021187, 6452.8801597, 60, 64.88485149136109, 64.888368645, 64.881335995, 60, , , , , , , , , 225.50254821777344, 226.1, 224.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 50824.88198333334, 50856.9, 50756.99, 600, 0.5, 0.5, 0.5, 1200, 15.862517356872559, 15.89, 15.84, 600, 15.862517356872559, 15.89, 15.84, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333303, -0.0, -0.01, 600, 1.3685024958402654, 1.7, 1.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.098186019964, 8927.10024, 8927.096129, 601, 89.45163643366612, 89.4516706666667, 89.45160215, 601, 6453.101980773709, 6453.317279, 6452.884793, 601, 64.88503301289522, 64.8886213166667, 64.8814132166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7625666666666605, 0.77, 0.76, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.7197500000000093, 0.72, 0.71, 600, 1.6666666666666464e-05, 0.04, -0.04, 600, -0.021166666666666643, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333344, 0.04, -0.04, 600, 0.348995, 0.3541, 0.3432, 60, , , , , , , , , , , , , , , , , 0.6463283333333335, 0.6557, 0.6356, 60, -0.23383333333333364, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5531637931034483, 2.55755, 2.55075, 58, 31.601534482758606, 31.6047, 31.5989, 58, 1438.979655172413, 1439.239, 1438.833, 58, -1.1945620689655176, -1.1411, -1.2252, 58
2018-09-01 05:10:00, 4342.27, 4408.37, 4318.15, 4, 4350.212500000001, 4416.31, 4326.09, 4, 7.942500000000001, 7.95, 7.94, 4, 10.95657500000001, 10.96, 10.951, 120, 1490.258741666667, 1490.27, 1490.245, 120, 988.7745, 988.83, 988.71, 60, 2.0, 2.0, 2.0, 60, 1.1644999999999983, 1.17, 1.16, 60, -3.8499999999999996, -3.8, -3.9, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 29, 96.74137931034483, 96.9, 96.5, 29, 344.0, 360.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1761972617261724, -4.10128078725506, -4.24681658212455, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.2288505996168581, 0.235953, 0.224781, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.711647509578714, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.01, 0.01, 0.01, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 17612.0, 17807.0, 17417.0, 2, 9699.0, 11998.0, 7400.0, 2, 988.0, 988.0, 988.0, 60, 991.6055100580114, 991.661780326165, 991.550911083239, 12, 991.0, 991.0, 991.0, 60, 97.58333333333333, 98.5, 96.7, 12, -3.7725000000000035, -3.77, -3.8, 60, -3.8533333333333357, -3.8, -3.9, 30, 98.35000000000001, 98.5, 98.1, 30, , , , , 329.71807861328125, 337.0, 322.0, 600, 149.7180938720703, 157.0, 142.0, 600, 10.684333333333335, 13.3, 6.3, 600, 350.9393615722656, 360.0, 1.1, 285, 170.93934631347656, 185.1, 147.8, 285, 352.4145812988281, 352.559143066406, 352.283721923828, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.475010871887207, 6.599999999999994, 5.099999999999994, 12, 319.29998779296875, 319.3, 319.3, 12, 325.20001220703125, 325.2, 325.2, 12, 7.206676006317139, 352.499831813649, 5.74901739171304, 285, 187.20668029785156, 201.574366503384, 163.717985913084, 285, 8.810098648071289, 9.00090312957764, 8.66063213348389, 12, 23.300100326538086, 23.300099626187006, 23.300099626187006, 12, 23.06021499633789, 23.19527508587001, 21.574366503384, 12, 335.2728576660156, 335.27285820894497, 335.27285820894497, 12, 341.10986328125, 341.109858407201, 341.109858407201, 12, 358.6298828125, 360.0, 1.1, 599, 178.6298828125, 194.3, 169.5, 599, 11.847579298831397, 13.6, 9.3, 599, 12.073333333333323, 13.6, 10.0, 285, 12.739912755872615, 12.8514146000698, 12.6282320055905, 12, 12.089004784689, 13.33, 10.2272727272727, 285, 15.259166666666664, 15.75, 14.89, 12, 15.675000000000004, 16.4, 15.3, 12, 13.850000000000001, 14.4, 13.6, 12, 9.799999999999999, 9.8, 9.8, 12, 11.899100212562576, 13.4222643177989, 9.81892346349619, 285, 12.559832050273009, 12.6695564984264, 12.4491950969429, 12, 11.914820065857505, 13.151126230559, 10.0499016119445, 285, 15.092527831744675, 15.5933350450903, 14.7098015813861, 12, 15.494117048848844, 16.2484263853762, 15.1195261710913, 12, 13.677645706362364, 14.2250795645272, 13.4222643177989, 12, 9.623365880913891, 9.62336588091389, 9.62336588091389, 12, , , , , , , , , 224.83888244628906, 226.376, 223.629, 60, , , , , 50924.5, 50956.0, 50857.0, 60, 16.399999618530273, 16.4, 16.4, 538, 8927.095933449997, 8927.0979374, 8927.0939159, 60, 89.45159889083331, 89.45163229, 89.451565265, 60, 6452.663928608334, 6452.8730221, 6452.4549434, 60, 64.87773214347222, 64.881217035, 64.8742490566667, 60, , , , , , , , , 224.91598510742188, 225.46, 224.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 50924.95, 50956.9, 50857.0, 600, 0.5, 0.5, 0.5, 1202, 15.85010051727295, 15.88, 15.81, 601, 15.85010051727295, 15.88, 15.81, 601, 0.0, 0.0, 0.0, 601, -0.0038768718801996576, -0.0, -0.01, 601, 0.691866666666668, 1.14, 0.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.094093341666, 8927.096122, 8927.092062, 600, 89.451568222361, 89.4516020333333, 89.4515343666667, 600, 6452.672173426675, 6452.884074, 6452.458312, 600, 64.87786955711107, 64.8814012333333, 64.8743052, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.762678868552406, 0.77, 0.76, 601, 0.0005158069883527453, 0.03, -0.04, 601, 0.7192179700499272, 0.72, 0.71, 601, 0.00023294509151414283, 0.05, -0.04, 601, -0.04309484193011647, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.30733333333333557, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0612312811979956, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.0005657237936772045, 0.04, -0.05, 601, 0.3499916666666666, 0.3595, 0.3385, 60, , , , , , , , , , , , , , , , , 0.6481900000000003, 0.6658, 0.627, 60, -0.2661666666666664, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5515262068965523, 2.55277, 2.55002, 58, 31.601648275862075, 31.6047, 31.5985, 58, 1438.878810344828, 1438.956, 1438.788, 58, -1.215744827586207, -1.1996, -1.2346, 58
2018-09-01 05:11:00, 4323.2300000000005, 4327.82, 4320.17, 6, 4331.183333333333, 4335.77, 4328.13, 6, 7.953333333333334, 7.96, 7.95, 6, 10.96029166666667, 10.963, 10.957, 120, 1490.1841999999992, 1490.271, 1489.682, 120, 988.7929999999994, 988.83, 988.76, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -3.8333333333333326, -3.8, -3.9, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 96.38000000000008, 96.5, 96.3, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.246175494301907, -4.14186403051764, -4.30189506653528, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5198333333333331, -1.5, -1.53, 60, 0.23726065510597288, 0.239136, 0.230808, 519, 5.137000000000008, 5.137, 5.137, 519, -23.701811175337358, -19.61, -24.17, 519, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 17786.5, 17933.0, 17640.0, 2, 19123.5, 20000.0, 18247.0, 2, 988.0, 988.0, 988.0, 60, 991.6204600732085, 991.651751518075, 991.591024803369, 12, 991.0, 991.0, 991.0, 60, 96.94999999999999, 98.2, 96.3, 12, -3.7700000000000036, -3.77, -3.77, 60, -3.829999999999998, -3.8, -3.9, 30, 98.13999999999994, 98.3, 98.0, 30, , , , , 328.10400390625, 338.0, 319.5, 601, 148.10400390625, 158.0, 139.5, 601, 9.524126455906824, 11.9, 5.0, 601, 355.3661193847656, 360.0, 1.1, 286, 175.36611938476562, 184.6, 152.10000000000002, 286, 352.3900146484375, 352.673004150391, 352.236328125, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 319.29998779296875, 319.3, 319.3, 12, 326.7167053222656, 327.8, 325.2, 12, 11.698534965515137, 348.08396732502, 4.63710685983088, 286, 191.6985321044922, 201.071053852171, 168.08396732502, 286, 8.770989418029785, 9.03563690185547, 8.60086631774902, 12, 23.300100326538086, 23.300099626187006, 23.300099626187006, 12, 21.57436752319336, 21.574366503384, 21.574366503384, 12, 335.2728576660156, 335.27285820894497, 335.27285820894497, 12, 342.6313171386719, 343.717985913084, 341.109858407201, 12, 355.47381591796875, 360.0, 1.1, 600, 175.47381591796875, 184.9, 168.39999999999998, 600, 12.406333333333336, 13.6, 10.8, 600, 12.402447552447553, 13.6, 10.7, 286, 12.589609174886077, 12.6044055944056, 12.5738203425375, 12, 12.380399113082037, 13.29, 10.54, 287, 14.889999999999995, 14.89, 14.89, 12, 15.300000000000002, 15.3, 15.3, 12, 13.599999999999996, 13.6, 13.6, 12, 9.799999999999999, 9.8, 9.8, 12, 12.223037006944985, 13.4223962884676, 10.5204086909619, 286, 12.41309122334954, 12.4291030134261, 12.3968071702791, 12, 12.200902855003795, 13.1108144728647, 10.3583256651335, 287, 14.7098015813861, 14.7098015813861, 14.7098015813861, 12, 15.119526171091302, 15.1195261710913, 15.1195261710913, 12, 13.422286312910353, 13.4223962884676, 13.4222643177989, 12, 9.623365880913891, 9.62336588091389, 9.62336588091389, 12, , , , , , , , , 224.81883239746094, 226.193, 223.257, 60, , , , , 51024.5, 51056.0, 50957.0, 60, 16.399999618530273, 16.4, 16.4, 540, 8927.091827738332, 8927.0938472, 8927.0898064, 60, 89.45153046230553, 89.45156412, 89.4514967733333, 60, 6452.23835699, 6452.4477681, 6452.0286525, 60, 64.87063928316665, 64.8741294683333, 64.8671442083333, 60, , , , , , , , , 224.982177734375, 225.5, 224.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 51024.89666110183, 51056.8, 50957.0, 599, 0.5, 0.5, 0.5, 1198, 15.844590187072754, 15.89, 15.82, 599, 15.844590187072754, 15.89, 15.82, 599, 0.0, 0.0, 0.0, 599, 0.0029716193656093514, 0.01, -0.0, 599, 0.30781302170283825, 0.4, 0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.090015060094, 8927.092055, 8927.087961, 599, 89.45150025100165, 89.45153425, 89.4514660166667, 599, 6452.24389070116, 6452.457597, 6452.031491, 599, 64.8707315116862, 64.8742932833333, 64.8671915166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.761702838063433, 0.77, 0.76, 599, -0.0004507512520868112, 0.03, -0.04, 599, 0.7175792988313933, 0.72, 0.71, 599, 3.338898163606007e-05, 0.04, -0.04, 599, -0.039565943238731215, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3212020033388997, 0.4, 0.3, 599, 0.6070116861435759, 0.7, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0005342237061769618, 0.04, -0.03, 599, 0.3504016666666667, 0.3565, 0.3429, 60, , , , , , , , , , , , , , , , , 0.6489483333333335, 0.6603, 0.635, 60, -0.27916666666666645, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552340344827585, 2.55357, 2.55174, 58, 31.602743103448272, 31.6055, 31.6, 58, 1438.9252413793104, 1438.995, 1438.888, 58, -1.2063103448275863, -1.1923, -1.2141, 58
2018-09-01 05:12:00, 4329.333333333333, 4332.95, 4326.64, 3, 4337.283333333334, 4340.9, 4334.59, 3, 7.95, 7.95, 7.95, 3, 10.960391666666675, 10.963, 10.958, 120, 1490.1764499999995, 1490.217, 1490.12, 120, 988.7495, 988.83, 988.68, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 95.88666666666667, 96.3, 95.7, 30, 344.0, 360.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.354891255536329, -4.30189506653528, -4.38489584424019, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5201666666666669, -1.5, -1.53, 60, 0.23592279885057446, 0.24032, 0.230174, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.69735632183925, -20.44, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.01, 0.02, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 14233.5, 15157.0, 13310.0, 2, 5860.5, 7248.0, 4473.0, 2, 988.0, 988.0, 988.0, 60, 991.5860102108794, 991.661224717199, 991.540881345216, 12, 991.0, 991.0, 991.0, 60, 95.91666666666664, 96.3, 95.7, 12, -3.7660000000000036, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 98.06999999999998, 98.2, 98.0, 30, , , , , 328.7441711425781, 336.0, 318.8, 600, 148.74415588378906, 156.0, 138.8, 600, 10.181000000000003, 13.4, 4.4, 600, 354.4530029296875, 360.0, 1.1, 285, 174.4530029296875, 182.9, 148.2, 285, 352.84051513671875, 353.062591552734, 352.627014160156, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 4.683332443237305, 5.099999999999994, 4.599999999999994, 12, 319.29998779296875, 319.3, 319.3, 12, 327.9333190917969, 328.2, 327.8, 12, 10.774139404296875, 347.168047593026, 3.81884163399571, 285, 190.77413940429688, 199.342525327936, 164.177106949048, 285, 9.221684455871582, 9.42436122894287, 9.03647041320801, 12, 23.273893356323242, 23.300099626187006, 23.19527508587001, 12, 21.154939651489258, 21.574366503384, 21.07105385217099, 12, 335.2728576660156, 335.27285820894497, 335.27285820894497, 12, 343.8405456542969, 344.17710694904804, 343.717985913084, 12, 355.8515319824219, 360.0, 1.1, 600, 175.85154724121094, 185.4, 167.60000000000002, 600, 12.42866666666666, 13.6, 10.9, 600, 12.44350877192983, 13.6, 10.9, 285, 12.619428904015228, 12.6367832167832, 12.590988473629, 12, 12.439543859649124, 13.31, 10.96, 285, 14.889999999999995, 14.89, 14.89, 12, 15.300000000000002, 15.3, 15.3, 12, 13.599999999999996, 13.6, 13.6, 12, 9.799999999999999, 9.8, 9.8, 12, 12.265288880515223, 13.4215397255564, 10.7193394886639, 285, 12.443818962104606, 12.4586995541044, 12.4192527164759, 12, 12.261363064946833, 13.1324519008283, 10.7800135642145, 285, 14.7098015813861, 14.7098015813861, 14.7098015813861, 12, 15.119526171091302, 15.1195261710913, 15.1195261710913, 12, 13.422396288467601, 13.4223962884676, 13.4223962884676, 12, 9.623365880913891, 9.62336588091389, 9.62336588091389, 12, , , , , , , , , 224.8406219482422, 226.015, 222.854, 60, , , , , 51124.5, 51156.0, 51057.0, 60, 16.399999618530273, 16.4, 16.4, 540, 8927.087717515004, 8927.0897381, 8927.0856951, 60, 89.45146195858332, 89.451495635, 89.4514282516667, 60, 6451.8115135399985, 6452.0215114, 6451.6005575, 60, 64.86352522566666, 64.86702519, 64.8600092916667, 60, , , , , , , , , 224.62216186523438, 225.28, 224.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 51124.83677204658, 51156.9, 51056.9, 601, 0.5712146422629081, 0.6, 0.5, 1202, 15.85752010345459, 15.89, 15.83, 601, 15.85752010345459, 15.89, 15.83, 601, 0.0, 0.0, 0.0, 601, 0.0020798668885191364, 0.01, 0.0, 601, -0.2737104825291182, 0.31, -0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.085855133108, 8927.087954, 8927.08379, 601, 89.45143091888514, 89.4514659, 89.4513965, 601, 6451.82748289851, 6452.030781, 6451.618242, 601, 64.86379138164173, 64.8671796833333, 64.8603040333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2712146422628643, 1.3, 1.2, 1202, 0.7645424292845222, 0.77, 0.76, 601, -0.0006821963394342763, 0.03, -0.04, 601, 0.7196006655574145, 0.72, 0.71, 601, 8.319467554076514e-05, 0.04, -0.03, 601, -0.004825291181364408, 2.1, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.30166389351081724, 0.4, 0.3, 601, 0.600998336106493, 0.7, 0.6, 601, 1.1712146422629237, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 3.327787021630589e-05, 0.03, -0.05, 601, 0.3500716666666666, 0.3609, 0.3404, 60, , , , , , , , , , , , , , , , , 0.6483249999999999, 0.6684, 0.6305, 60, -0.2971666666666668, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553271228070176, 2.55474, 2.55237, 57, 31.603185964912285, 31.607, 31.6006, 57, 1438.9810701754384, 1439.067, 1438.928, 57, -1.1947491228070173, -1.177, -1.206, 57
2018-09-01 05:13:00, 4328.7919999999995, 4329.36, 4327.49, 5, 4336.746, 4337.32, 4335.45, 5, 7.954000000000001, 7.96, 7.94, 5, 10.960116666666668, 10.963, 10.958, 120, 1490.2449166666663, 1490.274, 1490.214, 120, 988.8013333333337, 988.87, 988.49, 60, 2.0, 2.0, 2.0, 60, 1.1435000000000008, 1.16, 1.13, 60, -3.8583333333333325, -3.8, -3.9, 12, -3.9601999999999977, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 29, 96.28620689655172, 96.6, 95.8, 29, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.256427488096112, -4.14186403051764, -4.37103027098095, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5188333333333333, -1.5, -1.53, 60, 0.23172027639155482, 0.236823, 0.225532, 521, 5.1367984644913705, 5.137, 5.116, 521, -23.75395393474105, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.02, 0.02, 0.02, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 11305.0, 11776.0, 10834.0, 2, 4439.5, 4726.0, 4153.0, 2, 988.0, 988.0, 988.0, 60, 991.6256120166578, 991.70189334255, 991.330279645749, 12, 991.0, 991.0, 991.0, 60, 97.05833333333332, 98.2, 95.8, 12, -3.777000000000004, -3.74, -3.8, 60, -3.860000000000002, -3.8, -3.9, 30, 97.96, 98.2, 97.6, 30, , , , , 328.1570129394531, 342.3, 320.0, 600, 148.1570281982422, 162.29999999999995, 140.0, 600, 9.344166666666677, 12.0, 3.7, 600, 351.38916015625, 360.0, 1.4, 287, 171.38916015625, 184.6, 146.8, 287, 353.19000244140625, 353.230804443359, 353.119659423828, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 319.80908203125, 320.1, 319.3, 11, 327.4363708496094, 328.2, 326.8, 11, 7.654481887817383, 359.9291023772, 0.210367504512378, 287, 187.65447998046875, 201.072024852486, 162.670954143719, 287, 9.555926322937012, 9.60046768188477, 9.49789810180664, 11, 23.195274353027344, 23.19527508587001, 23.19527508587001, 11, 21.071229934692383, 21.07202485248601, 21.07105385217099, 11, 335.7828369140625, 335.97408575389, 335.27285820894497, 11, 343.36383056640625, 344.17710694904804, 342.670954143719, 11, 353.0520935058594, 360.0, 1.1, 600, 173.05210876464844, 184.6, 162.79999999999995, 600, 11.568166666666658, 12.9, 8.9, 600, 11.606271777003492, 12.9, 9.1, 287, 12.582283140896346, 12.6284015389997, 12.5066153307666, 11, 11.621614748887492, 12.82, 9.71, 286, 14.889999999999997, 14.89, 14.89, 11, 15.3, 15.3, 15.3, 11, 13.599999999999996, 13.6, 13.6, 11, 9.881818181818181, 10.0, 9.1, 11, 11.429435053951813, 12.7226703935718, 8.9218994814, 287, 12.404692472691382, 12.4535323111063, 12.3295278228302, 11, 11.444744451347438, 12.641348796907, 9.53649888923905, 286, 14.7098015813861, 14.7098015813861, 14.7098015813861, 11, 15.119526171091302, 15.1195261710913, 15.1195261710913, 11, 13.422240549756468, 13.4223962884676, 13.4215397255564, 11, 9.7018199046543, 9.81892346349619, 8.9218994814, 11, 0.644, 0.644, 0.644, 1, , , , , 224.4393310546875, 225.427, 223.5, 60, , , , , 51224.5, 51256.0, 51157.0, 60, 16.400001525878906, 16.4, 16.4, 541, 8927.083598998328, 8927.085627, 8927.0815662, 60, 89.45139331663887, 89.4514271166667, 89.4513594366667, 60, 6451.383230031668, 6451.5934274, 6451.1745578, 60, 64.85638716719444, 64.8598904566667, 64.8529092966667, 60, , , , , , , , , 224.4469757080078, 225.1, 223.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 51224.95, 51256.9, 51157.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 15.83238410949707, 15.85, 15.81, 600, 15.83238410949707, 15.85, 15.81, 600, 0.0, 0.0, 0.0, 600, -0.002550000000000002, 0.01, -0.01, 600, -0.8423666666666692, -0.61, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.081770996674, 8927.083783, 8927.079763, 600, 89.45136284994443, 89.4513963833333, 89.4513293833333, 600, 6451.404209129997, 6451.61753, 6451.190699, 600, 64.85673681883331, 64.8602921666667, 64.8531783166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.388000000000025, 1.4, 1.3, 1200, 0.7633999999999966, 0.77, 0.76, 600, 0.00046744574290484136, 0.03, -0.04, 599, 0.7171333333333356, 0.72, 0.71, 600, 0.0005833333333333338, 0.04, -0.04, 600, -0.012166666666666664, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3133333333333357, 0.4, 0.3, 600, 0.6050000000000042, 0.7, 0.6, 600, 1.2130000000000145, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0004006677796327208, 0.05, -0.05, 599, 0.35039499999999996, 0.3568, 0.3436, 60, , , , , , , , , , , , , , , , , 0.6489300000000001, 0.6607, 0.6363, 60, -0.29866666666666664, -0.28, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5549612068965515, 2.55632, 2.55333, 58, 31.60515344827585, 31.6074, 31.6028, 58, 1439.0784482758618, 1439.159, 1438.977, 58, -1.1748568965517239, -1.1581, -1.1962, 58
2018-09-01 05:14:00, 4320.985000000001, 4325.1, 4316.18, 4, 4328.935, 4333.05, 4324.13, 4, 7.95, 7.95, 7.95, 4, 10.960858333333338, 10.963, 10.958, 120, 1490.2253583333338, 1490.257, 1490.202, 120, 988.8316666666667, 988.87, 988.74, 60, 2.0, 2.0, 2.0, 60, 1.1330000000000007, 1.19, 1.13, 60, -3.899999999999999, -3.9, -3.9, 12, -3.978199999999997, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 96.8933333333333, 97.1, 96.6, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.191638910306912, -4.15541630289096, -4.22336266982489, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.5198333333333331, -1.5, -1.53, 60, 0.22895426436781613, 0.235267, 0.224286, 522, 5.1368793103448365, 5.137, 5.116, 522, -23.734808429118946, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.01, 0.01, 0.01, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 9582.0, 9972.0, 9192.0, 2, 5733.5, 5790.0, 5677.0, 2, 988.0, 988.0, 988.0, 60, 991.6592713533222, 991.701893299687, 991.581549173473, 12, 991.0, 991.0, 991.0, 60, 97.83333333333331, 98.1, 97.6, 12, -3.799500000000004, -3.77, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 97.85333333333331, 98.1, 97.6, 30, , , , , 326.986328125, 335.1, 316.0, 600, 146.986328125, 155.10000000000002, 136.0, 600, 10.015166666666655, 13.4, 4.4, 600, 349.1849670410156, 360.0, 1.1, 285, 169.1849822998047, 186.3, 142.60000000000002, 285, 352.8702087402344, 353.149597167969, 352.621734619141, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.016689777374268, 6.300000000000011, 4.599999999999994, 12, 320.1000061035156, 320.1, 320.1, 12, 325.7500305175781, 326.8, 324.2, 12, 5.417105674743652, 359.704622178364, 0.245480749646845, 285, 185.41709899902344, 202.803135825203, 158.498615739821, 285, 9.206381797790527, 9.49016952514648, 8.93422412872314, 12, 23.195274353027344, 23.19527508587001, 23.19527508587001, 12, 22.51464080810547, 22.803135825202986, 21.07202485248601, 12, 335.9740905761719, 335.97408575389, 335.97408575389, 12, 341.64569091796875, 342.670954143719, 340.13202456441, 12, 353.3360900878906, 360.0, 1.1, 601, 173.3361053466797, 186.3, 160.70000000000005, 601, 11.317803660565726, 13.5, 9.6, 601, 11.402807017543855, 13.5, 9.6, 285, 12.360587198297972, 12.4939118264521, 12.2559832050385, 12, 11.381837253655434, 13.19, 9.84, 286, 14.776666666666666, 14.89, 14.72, 12, 15.149999999999999, 15.3, 15.1, 12, 13.416666666666664, 13.6, 13.2, 12, 9.099999999999998, 9.1, 9.1, 12, 11.228817779473871, 13.31977313801, 9.42123204045119, 285, 12.179936803006742, 12.3132581047565, 12.0765086758501, 12, 11.207517618556244, 13.0155827050376, 9.66328628506443, 286, 14.61380162241223, 14.7098015813861, 14.5658016429253, 12, 14.987215645790423, 15.1195261710913, 14.9431121373568, 12, 13.236448610491983, 13.4215397255564, 13.0504655064954, 12, 8.921899481400002, 8.9218994814, 8.9218994814, 12, , , , , , , , , 224.22987365722656, 225.212, 222.656, 60, , , , , 51324.5, 51356.0, 51257.0, 60, 16.400001525878906, 16.4, 16.4, 541, 8927.079457574999, 8927.0814973, 8927.0774042, 60, 89.45132429291667, 89.4513582883333, 89.45129007, 60, 6450.9573908500015, 6451.1674943, 6450.7468596, 60, 64.84928984749999, 64.8527915716667, 64.8457809933333, 60, , , , , , , , , 224.3224334716797, 224.94, 223.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 51324.95138333333, 51356.91, 51257.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 15.803600311279297, 15.83, 15.77, 600, 15.803600311279297, 15.83, 15.77, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.455049999999999, -0.14, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.077708891666, 8927.079756, 8927.075642, 600, 89.45129514819446, 89.4513292666667, 89.4512607, 600, 6450.976964603331, 6451.189994, 6450.763012, 600, 64.84961607672227, 64.8531665666667, 64.8460502, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7640499999999933, 0.77, 0.76, 600, 0.0005324459234608985, 0.04, -0.03, 601, 0.7169666666666711, 0.72, 0.71, 600, -1.6666666666666644e-05, 0.04, -0.03, 600, -0.07583333333333331, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.327333333333334, 0.4, 0.3, 600, 0.6163333333333317, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.001447587354409319, 0.03, -0.04, 601, 0.3510216666666667, 0.3572, 0.3433, 60, , , , , , , , , , , , , , , , , 0.6500816666666668, 0.6615, 0.6359, 60, -0.24999999999999997, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552420172413794, 2.55385, 2.55155, 58, 31.603189655172404, 31.6053, 31.6013, 58, 1438.928775862069, 1439.011, 1438.877, 58, -1.2056982758620687, -1.1889, -1.2163, 58
2018-09-01 05:15:00, 4322.873333333333, 4328.6, 4309.06, 6, 4330.83, 4336.56, 4317.02, 6, 7.956666666666667, 7.96, 7.95, 6, 10.959125000000004, 10.963, 10.956, 120, 1490.1956999999998, 1490.215, 1490.159, 120, 988.6805, 988.75, 988.59, 60, 2.0, 2.0, 2.0, 60, 1.1899999999999988, 1.19, 1.19, 60, -3.899999999999999, -3.9, -3.9, 12, -4.046999999999998, -3.98, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 29, 96.60344827586204, 97.0, 96.1, 29, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.356813287294191, -4.30530849631555, -4.41527433079295, 12, -0.9754999999999993, -0.97, -1.0, 60, -1.519, -1.5, -1.52, 60, 0.23098333973128607, 0.236695, 0.226854, 521, 5.136959692898281, 5.137, 5.116, 521, -23.761074856046235, -23.34, -24.17, 521, -3.75, -3.7, -3.8, 2, 0.005, 0.01, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 8733.0, 8787.0, 8679.0, 2, 9033.5, 11428.0, 6639.0, 2, 988.0, 988.0, 988.0, 60, 991.5086133675679, 991.581549129745, 991.421090840633, 11, 991.0, 991.0, 991.0, 60, 96.625, 97.0, 96.2, 12, -3.834500000000005, -3.8, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 98.06666666666662, 98.2, 98.0, 30, , , , , 327.2308044433594, 336.7, 318.7, 600, 147.2307891845703, 156.70000000000005, 138.7, 600, 12.67216666666667, 15.8, 4.8, 600, 352.78338623046875, 360.0, 326.4, 286, 172.7833709716797, 180.0, 146.39999999999998, 286, 352.6831970214844, 352.892028808594, 352.492553710938, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 320.1000061035156, 320.1, 320.1, 12, 322.6000061035156, 322.6, 322.6, 12, 9.097217559814453, 346.56084706316, 2.71633258834658, 286, 189.0972137451172, 196.4, 162.418022913371, 286, 9.003448486328125, 9.22244930267334, 8.80642795562744, 12, 23.195274353027344, 23.19527508587001, 23.19527508587001, 12, 22.803136825561523, 22.803135825202986, 22.803135825202986, 12, 335.9740905761719, 335.97408575389, 335.97408575389, 12, 338.4986267089844, 338.498615739821, 338.498615739821, 12, 355.06121826171875, 360.0, 346.5, 599, 175.0612335205078, 180.0, 166.5, 599, 14.65709515859767, 15.9, 12.6, 599, 14.707692307692309, 15.9, 12.7, 286, 12.316218671718692, 12.383001049318, 12.2546536039188, 12, 14.682213716108443, 15.71, 12.91, 285, 15.475000000000003, 15.71, 14.72, 12, 15.716666666666669, 15.9, 15.1, 12, 15.633333333333335, 15.9, 14.6, 12, 9.099999999999998, 9.1, 9.1, 12, 14.529708878360541, 15.7197117746697, 12.5195903837323, 286, 12.137370285822158, 12.2042457821199, 12.0772699634481, 12, 14.504581010536088, 15.5315537055381, 12.7508885716531, 285, 15.30028960427535, 15.5315537055381, 14.5658016429253, 12, 15.540328727932632, 15.7197117746697, 14.9431121373568, 12, 15.453945994949999, 15.7197117746697, 14.424815739461, 12, 8.921899481400002, 8.9218994814, 8.9218994814, 12, , , , , , , , , 223.95379638671875, 225.247, 222.608, 60, , , , , 51424.5, 51456.0, 51357.0, 60, 16.399999618530273, 16.4, 16.4, 539, 8927.075282518334, 8927.0773332, 8927.0732293, 60, 89.45125470863887, 89.4512888866667, 89.4512204883333, 60, 6450.53022451, 6450.7397932, 6450.3212171, 60, 64.84217040849998, 64.84566322, 64.8386869516667, 60, , , , , , , , , 224.05242919921875, 224.57, 223.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 51424.9596500001, 51456.91, 51357.01, 600, 0.6000000000000132, 0.6, 0.6, 1198, 15.782755851745605, 15.8, 15.76, 599, 15.782755851745605, 15.8, 15.76, 599, 0.0, 0.0, 0.0, 599, 0.005709515859766229, 0.01, 0.0, 599, 0.3596661101836401, 0.52, -0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.073508289997, 8927.075635, 8927.071407, 600, 89.45122519663327, 89.4512605833333, 89.4511902333333, 599, 6450.550620901493, 6450.762303, 6450.340488, 599, 64.84251034835839, 64.8460383833333, 64.8390081333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3053422370617416, 1.4, 1.3, 1198, 0.7674791318864717, 0.77, 0.76, 599, 0.0006510851419031722, 0.04, -0.04, 599, 0.7201335559265546, 0.73, 0.72, 599, 8.347245409015028e-05, 0.03, -0.03, 599, -0.026377295492487497, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.35809682804674703, 0.4, 0.3, 599, 0.6288814691151934, 0.7, 0.6, 599, 1.205342237061796, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006510851419031718, 0.04, -0.04, 599, 0.351835, 0.3582, 0.3449, 60, , , , , , , , , , , , , , , , , 0.6515916666666667, 0.6635, 0.6388, 60, -0.1866666666666668, -0.05, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551298965517242, 2.5519, 2.55082, 58, 31.602474137931033, 31.6047, 31.6012, 58, 1438.8623620689655, 1438.901, 1438.833, 58, -1.219443103448276, -1.2113, -1.2257, 58
2018-09-01 05:16:00, 4323.6224999999995, 4331.48, 4311.95, 4, 4331.57, 4339.42, 4319.9, 4, 7.947500000000001, 7.95, 7.94, 4, 10.96080833333334, 10.963, 10.959, 120, 1490.2191, 1490.233, 1490.207, 120, 988.7389999999997, 988.79, 988.67, 60, 2.0, 2.0, 2.0, 60, 1.1129999999999987, 1.19, 1.05, 60, -3.975, -3.9, -4.0, 12, -4.091, -4.07, -4.1, 50, -3.9000000000000017, -3.9, -3.9, 29, 96.11034482758615, 96.2, 96.1, 29, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.320133995469578, -4.2552070258468, -4.4290772479834, 12, -0.9889999999999998, -0.97, -1.0, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.23470905182341645, 0.240594, 0.227028, 521, 5.137000000000008, 5.137, 5.137, 521, -23.77690978886773, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 8636.0, 8643.0, 8629.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.5677110263351, 991.622217683728, 991.491290915902, 12, 991.0, 991.0, 991.0, 60, 97.44166666666666, 98.1, 96.1, 12, -3.881999999999994, -3.86, -3.92, 60, -3.9833333333333334, -3.9, -4.0, 30, 97.91666666666667, 98.1, 97.7, 30, , , , , 327.40362548828125, 337.7, 317.1, 600, 147.4036407470703, 157.70000000000005, 137.10000000000002, 600, 11.482000000000003, 14.2, 5.3, 600, 354.2633056640625, 360.0, 1.7, 284, 174.26329040527344, 183.4, 143.10000000000002, 284, 352.4736328125, 352.678192138672, 352.364166259766, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 4.80875301361084, 360.0, 3.4000000000000057, 12, 320.1000061035156, 320.1, 320.1, 12, 322.64166259765625, 323.1, 322.6, 12, 10.589020729064941, 343.998962242708, 6.88174395167779, 284, 190.58901977539062, 199.846520813548, 159.065053772702, 284, 8.779030799865723, 8.97318172454834, 8.6698169708252, 12, 23.195274353027344, 23.19527508587001, 23.19527508587001, 12, 20.99265480041504, 22.803135825202986, 16.400000000000006, 12, 335.9740905761719, 335.97408575389, 335.97408575389, 12, 338.5458068847656, 339.06505377270196, 338.498615739821, 12, 354.6885070800781, 360.0, 1.7, 601, 174.6885223388672, 183.4, 170.39999999999998, 601, 13.948419301164725, 15.6, 12.6, 601, 13.951760563380285, 15.6, 12.6, 284, 12.454277831412718, 12.5246762338117, 12.3929671098671, 12, 13.958500797448162, 15.29, 12.77, 285, 15.710000000000006, 15.71, 15.71, 12, 15.900000000000004, 15.9, 15.9, 12, 15.900000000000004, 15.9, 15.9, 12, 9.099999999999998, 9.1, 9.1, 12, 13.772437044816964, 15.4206584263927, 12.4202384403074, 284, 12.277391934917475, 12.3483720693869, 12.2118212827413, 12, 13.77917407575415, 15.1095319699769, 12.590587913121, 285, 15.5315537055381, 15.5315537055381, 15.5315537055381, 12, 15.719711774669697, 15.7197117746697, 15.7197117746697, 12, 15.719711774669697, 15.7197117746697, 15.7197117746697, 12, 8.921899481400002, 8.9218994814, 8.9218994814, 12, , , , , , , , , 223.96627807617188, 225.592, 222.07, 60, , , , , 51524.5, 51556.0, 51457.0, 60, 16.399999618530273, 16.4, 16.4, 540, 8927.071099213334, 8927.0731583, 8927.0690484, 60, 89.45118498688889, 89.451219305, 89.4511508066667, 60, 6450.105820491666, 6450.3141521, 6449.8983797, 60, 64.83509700819442, 64.8385692016667, 64.8316396616667, 60, , , , , , , , , 224.069580078125, 224.57, 223.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 51524.90666110194, 51556.81, 51457.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 15.78439998626709, 15.81, 15.76, 600, 15.78439998626709, 15.81, 15.76, 600, 0.0, 0.0, 0.0, 600, -0.0033333333333333357, -0.0, -0.01, 600, 0.3554833333333341, 0.41, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.069295836392, 8927.0714, 8927.067179, 599, 89.45115498924996, 89.4511901166667, 89.45111965, 600, 6450.130069461659, 6450.339778, 6449.921005, 600, 64.83550115769447, 64.8389963, 64.83201675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7656999999999937, 0.77, 0.76, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.7207666666666773, 0.73, 0.72, 600, -0.0001500000000000004, 0.03, -0.04, 600, 0.030666666666666634, 2.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.34150000000000413, 0.4, 0.3, 600, 0.6263333333333367, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004499999999999998, 0.04, -0.03, 600, 0.35111666666666674, 0.359, 0.3446, 60, , , , , , , , , , , , , , , , , 0.6502783333333334, 0.6648, 0.6383, 60, -0.24266666666666672, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5524333333333327, 2.55364, 2.55121, 57, 31.603571929824557, 31.6067, 31.6006, 57, 1438.9284035087721, 1439.002, 1438.854, 57, -1.2059017543859651, -1.1906, -1.2215, 57
2018-09-01 05:17:00, 4322.8875, 4326.79, 4313.82, 4, 4330.8375, 4334.75, 4321.76, 4, 7.95, 7.96, 7.94, 4, 10.961058333333341, 10.964, 10.958, 120, 1490.2201083333339, 1490.242, 1490.193, 120, 988.7309999999999, 988.77, 988.67, 60, 2.0, 2.0, 2.0, 60, 1.052499999999999, 1.1, 1.05, 60, -4.0, -4.0, -4.0, 12, -4.0928, -4.09, -4.1, 50, -3.9000000000000017, -3.9, -3.9, 29, 95.78275862068968, 96.2, 95.2, 29, 376.5, 393.0, 360.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.316296320510215, -4.30949488327263, -4.3230977577478, 12, -0.9954999999999998, -0.97, -1.0, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.24990869980879551, 0.259681, 0.240454, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.818623326960005, -23.34, -24.17, 523, -3.8499999999999996, -3.8, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 8732.5, 8839.0, 8626.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.5595382104171, 991.59213136629, 991.501873360168, 12, 991.0, 991.0, 991.0, 60, 97.65000000000002, 97.7, 97.6, 12, -3.913999999999995, -3.89, -3.92, 60, -4.0, -4.0, -4.0, 30, 97.63999999999997, 97.7, 97.6, 30, , , , , 328.5253601074219, 335.1, 321.9, 599, 148.52537536621094, 155.10000000000002, 141.89999999999998, 599, 12.763439065108502, 14.7, 7.8, 599, 347.59051513671875, 360.0, 1.1, 286, 167.59051513671875, 185.4, 143.89999999999998, 286, 352.0553283691406, 352.338317871094, 351.939147949219, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 4.672752857208252, 5.400000000000006, 3.4000000000000057, 11, 320.1000061035156, 320.1, 320.1, 11, 323.1000061035156, 323.1, 323.1, 11, 3.8623733520507812, 346.313533947216, 4.94518797275319, 287, 183.82139587402344, 201.873406188497, 159.871060478093, 286, 8.36146354675293, 8.62820243835449, 8.24894142150879, 11, 23.195274353027344, 23.19527508587001, 23.19527508587001, 11, 21.136383056640625, 21.873406188497, 19.84652081354801, 11, 335.9740905761719, 335.97408575389, 335.97408575389, 11, 339.0650634765625, 339.06505377270196, 339.06505377270196, 11, 357.9291687011719, 360.0, 1.1, 600, 177.9291534423828, 185.4, 168.70000000000005, 600, 13.192500000000015, 14.2, 11.7, 600, 13.451048951048953, 14.6, 11.7, 286, 12.588468800812336, 12.6290661070304, 12.5406785589367, 11, 13.484345200254287, 14.41, 12.05, 286, 15.710000000000006, 15.71, 15.71, 11, 15.900000000000004, 15.9, 15.9, 11, 15.781818181818181, 15.9, 15.7, 11, 9.099999999999998, 9.1, 9.1, 11, 13.274423419184624, 14.450905896151, 11.5172332632605, 287, 12.412486837464916, 12.4544365126856, 12.3659671775201, 11, 13.312816634339356, 14.2389453128935, 11.8683963794329, 286, 15.5315537055381, 15.5315537055381, 15.5315537055381, 11, 15.719711774669697, 15.7197117746697, 15.7197117746697, 11, 15.605237292084047, 15.7197117746697, 15.4206584263927, 11, 8.921899481400002, 8.9218994814, 8.9218994814, 11, , , , , , , , , 223.9169464111328, 225.876, 222.205, 60, , , , , 51624.5, 51656.0, 51557.0, 60, 16.38669204711914, 16.4, 16.3, 541, 8927.066929376666, 8927.0689781, 8927.064873, 60, 89.45111548961111, 89.451149635, 89.4510812166667, 60, 6449.683452901666, 6449.891365, 6449.4749981, 60, 64.82805754836112, 64.83152275, 64.8245833016667, 60, , , , , , , , , 223.96612548828125, 224.54, 223.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 51624.79333333343, 51656.81, 51556.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 15.768082618713379, 15.79, 15.74, 600, 15.768082618713379, 15.79, 15.74, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.01, -0.0, 600, 0.36786666666666806, 0.44, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.06504842834, 8927.067172, 8927.062914, 600, 89.45108414047225, 89.4511195333333, 89.4510485666667, 600, 6449.708301783335, 6449.920304, 6449.496265, 600, 64.8284716963889, 64.8320050666667, 64.82493775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7652999999999951, 0.77, 0.76, 600, -3.3333333333333227e-05, 0.03, -0.04, 600, 0.7200000000000105, 0.72, 0.72, 600, -0.0005666666666666668, 0.03, -0.05, 600, 0.0046666666666666705, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.34833333333333516, 0.4, 0.3, 600, 0.6403333333333298, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333335, 0.03, -0.04, 600, 0.3524800000000001, 0.3593, 0.3446, 60, , , , , , , , , , , , , , , , , 0.65278, 0.6653, 0.6382, 60, -0.2405000000000001, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552200862068965, 2.55453, 2.55026, 58, 31.60280344827585, 31.6079, 31.6007, 58, 1438.9165517241383, 1439.052, 1438.803, 58, -1.2081499999999994, -1.1802, -1.2314, 58
2018-09-01 05:18:00, 4324.808333333333, 4339.85, 4314.18, 6, 4332.758333333334, 4347.79, 4322.13, 6, 7.949999999999999, 7.96, 7.94, 6, 10.963216666666657, 10.966, 10.96, 120, 1490.1875083333337, 1490.216, 1490.1, 120, 988.7691666666661, 988.79, 988.75, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -4.0, -4.0, -4.0, 12, -4.091800000000001, -4.09, -4.1, 50, -3.9034482758620705, -3.9, -4.0, 29, 95.27931034482759, 95.5, 95.1, 29, 393.0, 393.0, 393.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.280071482692333, -4.26876049202355, -4.30949488327263, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5193333333333332, -1.5, -1.53, 60, 0.25936510384615347, 0.262267, 0.255691, 520, 5.137000000000008, 5.137, 5.137, 520, -23.856846153846302, -23.34, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 9092.0, 9200.0, 8984.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.6004879811663, 991.622216774604, 991.592130580115, 12, 991.0, 991.0, 991.0, 60, 97.91666666666667, 98.0, 97.7, 12, -3.915999999999995, -3.89, -3.92, 60, -4.0, -4.0, -4.0, 29, 97.93793103448276, 98.1, 97.7, 29, , , , , 328.57781982421875, 335.3, 322.2, 599, 148.5778350830078, 155.29999999999995, 142.2, 599, 11.847078464106838, 14.3, 8.9, 599, 355.91363525390625, 360.0, 1.1, 287, 175.9136505126953, 183.7, 146.60000000000002, 287, 352.3328552246094, 352.500305175781, 352.152740478516, 12, 6.575000286102295, 6.599999999999994, 6.300000000000011, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 322.6000061035156, 322.6, 322.6, 12, 323.1666564941406, 323.9, 323.1, 12, 12.161151885986328, 347.82698353011, 8.59534251527144, 286, 192.17213439941406, 200.155242491378, 162.478463400741, 287, 8.623831748962402, 8.80819320678711, 8.46067333221436, 12, 23.162595748901367, 23.19527508587001, 22.803135825202986, 12, 21.87340545654297, 21.873406188497, 21.873406188497, 12, 338.4986267089844, 338.498615739821, 338.498615739821, 12, 339.1993713378906, 339.871060478093, 339.06505377270196, 12, 358.31292724609375, 360.0, 1.1, 600, 178.31292724609375, 183.7, 172.29999999999995, 600, 13.091333333333312, 14.5, 11.9, 600, 13.123693379790957, 14.5, 11.9, 287, 12.659904726324207, 12.6888072752711, 12.640783490731, 12, 13.102952956134786, 14.37, 11.92, 286, 15.710000000000006, 15.71, 15.71, 12, 15.900000000000004, 15.9, 15.9, 12, 14.899999999999999, 15.6, 14.6, 12, 9.099999999999998, 9.1, 9.1, 12, 12.947910826214835, 14.3211674654521, 11.7187314823782, 286, 12.483810269324584, 12.5123108687445, 12.4645998032437, 12, 12.923137218609074, 14.1894948107794, 11.7430726083425, 286, 15.5315537055381, 15.5315537055381, 15.5315537055381, 12, 15.719711774669697, 15.7197117746697, 15.7197117746697, 12, 14.725263447517323, 15.4206584263927, 14.450905896151, 12, 8.921899481400002, 8.9218994814, 8.9218994814, 12, , , , , 1.193, 1.193, 1.193, 1, 223.5706787109375, 225.138, 222.036, 60, , , , , 51724.5, 51756.0, 51657.0, 60, 16.309629440307617, 16.4, 16.3, 540, 8927.062719683336, 8927.0648039, 8927.0606232, 60, 89.45104532805557, 89.451080065, 89.4510103866667, 60, 6449.261469134998, 6449.467926, 6449.0555282, 60, 64.82102448558335, 64.8244654333333, 64.8175921366667, 60, , , , , , , , , 223.67100524902344, 224.29, 222.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 51724.84677204669, 51756.91, 51656.91, 601, 0.6000000000000132, 0.6, 0.6, 1202, 15.773128509521484, 15.81, 15.72, 601, 15.773128509521484, 15.81, 15.72, 601, 0.0, 0.0, 0.0, 601, -0.005307820299500792, 0.0, -0.01, 601, 0.2979034941763722, 0.36, 0.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.060783777033, 8927.062907, 8927.058664, 601, 89.45101306295066, 89.45104845, 89.4509777333333, 601, 6449.284332101499, 6449.495566, 6449.073126, 601, 64.82140553502495, 64.8249261, 64.8178854333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7641597337770324, 0.77, 0.76, 601, -8.319467554076537e-05, 0.03, -0.04, 601, 0.7200000000000105, 0.72, 0.72, 601, 0.00021630615640598946, 0.04, -0.03, 601, -0.018635607321131453, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.39034941763727443, 0.4, 0.3, 601, 0.6798668885191289, 0.7, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005657237936772044, 0.04, -0.04, 601, 0.35375999999999996, 0.3645, 0.3459, 60, , , , , , , , , , , , , , , , , 0.6551633333333332, 0.675, 0.6405, 60, -0.2539999999999998, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5497222413793104, 2.55086, 2.54923, 58, 31.602420689655165, 31.6053, 31.6002, 58, 1438.7656379310347, 1438.827, 1438.735, 58, -1.2397086206896553, -1.2277, -1.2462, 58
2018-09-01 05:19:00, 4390.143333333333, 4519.07, 4324.9, 3, 4398.09, 4527.02, 4332.85, 3, 7.946666666666666, 7.95, 7.94, 3, 10.96000833333333, 10.965, 10.953, 120, 1490.1761916666665, 1490.209, 1490.058, 120, 988.7403333333336, 988.8, 988.67, 60, 2.0, 2.0, 2.0, 60, 1.1055, 1.11, 1.1, 60, -4.0, -4.0, -4.0, 12, -4.102799999999999, -4.09, -4.12, 50, -3.996551724137931, -3.9, -4.0, 29, 95.4344827586207, 95.6, 95.2, 29, 409.5, 426.0, 393.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.592322429518227, -4.28232627439178, -4.65334687375741, 12, -1.0, -1.0, -1.0, 60, -1.5203333333333333, -1.52, -1.53, 60, 0.2592298639846742, 0.263597, 0.256723, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.911494252873702, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10185.5, 10498.0, 9873.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.5720729636065, 991.612187778074, 991.501872482728, 12, 991.0, 991.0, 991.0, 60, 95.64166666666667, 97.9, 95.2, 12, -3.940833333333331, -3.92, -3.97, 60, -4.01, -4.0, -4.1, 30, 97.56333333333329, 98.1, 97.2, 30, , , , , 328.69268798828125, 336.7, 321.5, 601, 148.6926727294922, 156.70000000000005, 141.5, 601, 12.533277870216299, 15.0, 9.6, 601, 353.3529968261719, 360.0, 1.1, 285, 173.35299682617188, 185.4, 143.3, 285, 352.5042724609375, 352.571929931641, 352.450439453125, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 4.650007247924805, 5.400000000000006, 3.6999999999999886, 12, 322.6000061035156, 322.6, 322.6, 12, 323.7583312988281, 325.2, 323.3, 12, 9.570326805114746, 348.183151162001, 9.91496348429041, 285, 189.57032775878906, 201.78211168049, 159.122022639529, 285, 8.78735637664795, 8.86747550964355, 8.72247123718262, 12, 22.803136825561523, 22.803135825202986, 22.803135825202986, 12, 21.099279403686523, 21.873406188497, 20.155242491378004, 12, 338.4986267089844, 338.498615739821, 338.498615739821, 12, 339.6563415527344, 341.039786866342, 339.122022639529, 12, 358.4627685546875, 360.0, 1.1, 600, 178.4627685546875, 185.4, 173.70000000000005, 600, 13.571500000000004, 15.0, 10.8, 600, 13.653333333333334, 15.0, 10.9, 285, 12.784413900629808, 12.8771059070255, 12.6995805662356, 12, 13.671330143540668, 14.73, 11.34, 285, 15.710000000000006, 15.71, 15.71, 12, 15.900000000000004, 15.9, 15.9, 12, 14.9, 15.0, 14.6, 12, 9.099999999999998, 9.1, 9.1, 12, 13.476541148012839, 14.848844107085, 10.7183734277374, 285, 12.610100420602224, 12.7034292211354, 12.5242121305196, 12, 13.494451327495424, 14.5499611681779, 11.1583399925201, 285, 15.5315537055381, 15.5315537055381, 15.5315537055381, 12, 15.719711774669697, 15.7197117746697, 15.7197117746697, 12, 14.737788805075958, 14.848844107085, 14.450905896151, 12, 8.921899481400002, 8.9218994814, 8.9218994814, 12, , , , , , , , , 223.464599609375, 224.921, 222.429, 60, , , , , 51824.5, 51856.0, 51757.0, 60, 16.30000114440918, 16.3, 16.3, 540, 8927.058468305002, 8927.0605522, 8927.0563895, 60, 89.45097447175002, 89.4510092033333, 89.450939825, 60, 6448.841606776667, 6449.04846, 6448.635583, 60, 64.81402677961113, 64.8174743333333, 64.81059305, 60, , , , , , , , , 223.532470703125, 223.91, 223.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 51824.9600000001, 51856.91, 51757.01, 600, 0.6000000000000132, 0.6, 0.6, 1198, 15.740501403808594, 15.77, 15.71, 599, 15.740501403808594, 15.77, 15.71, 599, 0.0, 0.0, 0.0, 599, 0.0014691151919866456, 0.01, -0.01, 599, 0.1701168614357267, 0.26, 0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.056536858094, 8927.058657, 8927.054426, 599, 89.45094228096823, 89.4509776166667, 89.4509071, 599, 6448.862807058434, 6449.072415, 6448.65584, 599, 64.81438011764054, 64.8178735833333, 64.8109306666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7634056761268746, 0.77, 0.76, 599, 0.00011686143572621038, 0.03, -0.04, 599, 0.71991652754592, 0.72, 0.71, 599, -0.000333889816360601, 0.03, -0.03, 599, 0.0050083472454090115, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.38297161936561347, 0.4, 0.3, 599, 0.6717863105175255, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 1.9982624347646025e-19, 0.04, -0.05, 599, 0.35334666666666675, 0.3603, 0.3453, 60, , , , , , , , , , , , , , , , , 0.6543966666666666, 0.6672, 0.6395, 60, -0.2188333333333336, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550061551724138, 2.55086, 2.54933, 58, 31.602560344827587, 31.6051, 31.6008, 58, 1438.7859655172413, 1438.834, 1438.742, 58, -1.2354655172413795, -1.2255, -1.2446, 58
2018-09-01 05:20:00, 4224.585, 4334.38, 4114.79, 2, 4232.53, 4342.32, 4122.74, 2, 7.945, 7.95, 7.94, 2, 10.943608333333339, 10.956, 10.935, 120, 1490.1307833333337, 1490.19, 1489.998, 120, 988.8148333333332, 988.85, 988.76, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.136800000000001, -4.12, -4.15, 50, -4.0, -4.0, -4.0, 30, 95.30666666666666, 95.5, 95.1, 30, 376.5, 393.0, 360.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.467096180481366, -4.45005367518081, -4.47732417870606, 12, -1.0, -1.0, -1.0, 60, -1.5210000000000001, -1.52, -1.53, 60, 0.2558639654510557, 0.262421, 0.249859, 521, 5.137000000000008, 5.137, 5.137, 521, -23.951209213051946, -23.34, -24.58, 521, -3.95, -3.9, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10868.0, 10910.0, 10826.0, 2, 19180.5, 20000.0, 18361.0, 2, 988.0, 988.0, 988.0, 60, 991.6486317481707, 991.682942352595, 991.602713510352, 12, 991.0, 991.0, 991.0, 60, 97.27499999999999, 97.4, 97.2, 12, -3.9778333333333293, -3.97, -3.98, 60, -4.099999999999998, -4.1, -4.1, 30, 97.28333333333336, 97.4, 97.2, 30, , , , , 328.3502502441406, 334.8, 319.8, 599, 148.3502655029297, 154.79999999999995, 139.8, 599, 11.349582637729569, 14.2, 7.4, 599, 350.5015869140625, 360.0, 1.1, 286, 170.50157165527344, 182.3, 143.7, 286, 352.5820007324219, 352.803619384766, 352.442749023438, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 322.6000061035156, 322.6, 322.6, 12, 323.29998779296875, 323.3, 323.3, 12, 6.672897815704346, 348.020680344791, 0.199384637450073, 286, 186.6728973388672, 198.63301057926, 159.478353008865, 286, 8.857962608337402, 9.13523960113525, 8.71517467498779, 12, 22.803136825561523, 22.803135825202986, 22.803135825202986, 12, 21.78211212158203, 21.782111680490004, 21.782111680490004, 12, 338.4986267089844, 338.498615739821, 338.498615739821, 12, 339.12200927734375, 339.122022639529, 339.122022639529, 12, 354.786376953125, 360.0, 1.1, 598, 174.786376953125, 184.0, 164.10000000000002, 598, 12.894481605351183, 14.6, 10.5, 598, 12.99685314685314, 14.6, 10.5, 286, 12.911904757134785, 12.9657342657343, 12.8844755244755, 12, 12.985835982199632, 14.5, 10.99, 286, 15.710000000000006, 15.71, 15.71, 12, 15.900000000000004, 15.9, 15.9, 12, 15.0, 15.0, 15.0, 12, 9.099999999999998, 9.1, 9.1, 12, 12.820873890177102, 14.4231755976741, 10.3199688553151, 286, 12.736636548466132, 12.7947444249772, 12.7091676100797, 12, 12.809934536302721, 14.3232448726122, 10.8154954353378, 286, 15.5315537055381, 15.5315537055381, 15.5315537055381, 12, 15.719711774669697, 15.7197117746697, 15.7197117746697, 12, 14.848844107085, 14.848844107085, 14.848844107085, 12, 8.921899481400002, 8.9218994814, 8.9218994814, 12, , , , , , , , , 223.41290283203125, 224.929, 221.296, 60, , , , , 51924.5, 51956.0, 51857.0, 60, 16.30000114440918, 16.3, 16.3, 539, 8927.054257451666, 8927.0563202, 8927.0521808, 60, 89.45090429086109, 89.45093867, 89.45086968, 60, 6448.423008964997, 6448.6286427, 6448.2157226, 60, 64.80705014941667, 64.8104773783333, 64.8035953766667, 60, , , , , , , , , 223.3946533203125, 224.05, 222.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 51924.90986644419, 51956.82, 51857.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 15.713550567626953, 15.74, 15.68, 600, 15.713550567626953, 15.74, 15.68, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333346, 0.01, -0.01, 600, -0.024983333333333326, 0.06, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.052298326662, 8927.054419, 8927.050184, 600, 89.45087163877774, 89.4509069833333, 89.4508364, 600, 6448.4500799166735, 6448.655144, 6448.242761, 600, 64.80750133194455, 64.8109190666667, 64.8040460166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7640999999999946, 0.77, 0.76, 600, 0.0003833333333333335, 0.04, -0.05, 600, 0.7199166666666773, 0.72, 0.71, 600, 0.0002666666666666665, 0.03, -0.03, 600, 0.03366666666666667, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.371333333333337, 0.4, 0.3, 600, 0.6504999999999963, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006000000000000001, 0.04, -0.04, 600, 0.35225833333333334, 0.361, 0.3436, 60, , , , , , , , , , , , , , , , , 0.6523783333333335, 0.6685, 0.6363, 60, -0.24466666666666678, -0.22, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5514842105263145, 2.55368, 2.55008, 57, 31.60377719298245, 31.6065, 31.601, 57, 1438.8694912280703, 1438.998, 1438.785, 57, -1.2183140350877193, -1.1915, -1.2358, 57
2018-09-01 05:21:00, 4353.528, 4454.65, 4326.81, 5, 4361.482, 4462.61, 4334.76, 5, 7.954000000000001, 7.96, 7.95, 5, 10.943641666666656, 10.946, 10.94, 120, 1490.1394083333332, 1490.202, 1490.014, 120, 988.8210000000003, 988.84, 988.8, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -4.008333333333334, -4.0, -4.1, 12, -4.147600000000002, -4.13, -4.15, 50, -4.0, -4.0, -4.0, 30, 95.7466666666667, 96.1, 95.6, 30, 344.0, 360.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.569310449568693, -4.46368268933253, -4.597794361029, 12, -1.0, -1.0, -1.0, 60, -1.5215, -1.52, -1.53, 60, 0.24597406333973118, 0.250334, 0.241848, 521, 5.137040307101736, 5.158, 5.137, 521, -23.931535508637367, -23.34, -24.17, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10779.0, 10830.0, 10728.0, 2, 16950.5, 18095.0, 15806.0, 2, 988.0, 988.0, 988.0, 60, 991.6532292814926, 991.672358500062, 991.632243617937, 12, 991.0, 991.0, 991.0, 60, 95.86666666666667, 97.3, 95.6, 12, -3.9659999999999966, -3.92, -3.98, 60, -4.0, -4.0, -4.0, 30, 97.54666666666662, 97.8, 97.3, 30, , , , , 327.9785461425781, 335.3, 322.9, 600, 147.97854614257812, 155.29999999999995, 142.89999999999998, 600, 11.249000000000011, 13.0, 6.8, 600, 355.5453796386719, 360.0, 1.1, 286, 175.54537963867188, 183.1, 145.2, 286, 352.5571594238281, 352.598541259766, 352.502960205078, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 5.208372592926025, 5.400000000000006, 3.0999999999999943, 12, 322.6000061035156, 322.6, 322.6, 12, 323.5, 323.7, 323.3, 12, 11.783393859863281, 348.403482584069, 5.3384027857974, 286, 191.78338623046875, 199.446395122278, 161.01501970881, 286, 8.815628051757812, 8.85657596588135, 8.75901889801025, 12, 22.803136825561523, 22.803135825202986, 22.803135825202986, 12, 21.587509155273438, 21.782111680490004, 19.446395122278005, 12, 338.4986267089844, 338.498615739821, 338.498615739821, 12, 339.3002014160156, 339.47835300886504, 339.122022639529, 12, 355.95147705078125, 360.0, 1.1, 600, 175.95147705078125, 183.1, 169.0, 600, 13.053666666666665, 14.8, 11.4, 600, 13.060139860139861, 14.8, 11.4, 286, 13.011187987599333, 13.0389510489511, 12.9803146853147, 12, 13.0731118881119, 14.43, 11.55, 286, 15.710000000000006, 15.71, 15.71, 12, 15.900000000000004, 15.9, 15.9, 12, 14.933333333333337, 15.0, 14.8, 12, 9.099999999999998, 9.1, 9.1, 12, 12.87858574351391, 14.6190872714602, 11.2172525672703, 286, 12.835021716669544, 12.8629072981364, 12.8044779443873, 12, 12.891543530413044, 14.2489821111481, 11.3696915105876, 286, 15.5315537055381, 15.5315537055381, 15.5315537055381, 12, 15.719711774669697, 15.7197117746697, 15.7197117746697, 12, 14.772258495210062, 14.848844107085, 14.6190872714602, 12, 8.921899481400002, 8.9218994814, 8.9218994814, 12, , , , , , , , , 223.41383361816406, 225.196, 221.784, 60, , , , , 52024.5, 52056.0, 51957.0, 60, 16.30000114440918, 16.3, 16.3, 539, 8927.050011243333, 8927.0521097, 8927.0479127, 60, 89.45083352072224, 89.450868495, 89.450798545, 60, 6448.001517633334, 6448.2086183, 6447.7946484, 60, 64.80002529388891, 64.8034769716667, 64.7965774733333, 60, , , , , , , , , 223.3709716796875, 224.11, 222.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 52024.856772046696, 52056.92, 51956.92, 601, 0.6000000000000132, 0.6, 0.6, 1201, 15.686250686645508, 15.74, 15.64, 600, 15.686250686645508, 15.74, 15.64, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, 0.01, -0.02, 600, -0.05815307820299488, 0.1, -0.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.048022627292, 8927.050177, 8927.045837, 601, 89.45080037712152, 89.4508362833333, 89.45076395, 601, 6448.03594511814, 6448.242055, 6447.826953, 601, 64.8005990853022, 64.80403425, 64.7971158833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3112406328059825, 1.4, 1.3, 1201, 0.7633666666666611, 0.77, 0.76, 600, 0.0003833333333333333, 0.03, -0.04, 600, 0.7175666666666736, 0.72, 0.71, 600, 0.0008500000000000004, 0.04, -0.03, 600, -0.011999999999999983, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3916805324459278, 0.4, 0.3, 601, 0.6850249584026586, 0.7, 0.6, 601, 1.2112406328060112, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00016666666666666693, 0.04, -0.04, 600, 0.35489499999999985, 0.3619, 0.3478, 60, , , , , , , , , , , , , , , , , 0.6572749999999999, 0.6702, 0.6441, 60, -0.32616666666666655, -0.32, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5537893103448273, 2.55443, 2.55278, 58, 31.60468103448275, 31.6072, 31.6028, 58, 1439.0080862068962, 1439.044, 1438.95, 58, -1.1894931034482759, -1.1822, -1.2013, 58
2018-09-01 05:22:00, 4327.2525000000005, 4335.08, 4312.84, 4, 4335.195, 4343.01, 4320.78, 4, 7.9425, 7.95, 7.93, 4, 10.946525000000008, 10.949, 10.945, 120, 1490.180558333333, 1490.212, 1490.105, 120, 988.8558333333333, 988.88, 988.81, 60, 2.0, 2.0, 2.0, 60, 1.1319999999999995, 1.15, 1.11, 60, -4.0, -4.0, -4.0, 12, -4.144, -4.13, -4.15, 50, -4.0, -4.0, -4.0, 29, 96.0034482758621, 96.1, 95.8, 29, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.540154070136583, -4.52864399065709, -4.57009566349461, 12, -1.0, -1.0, -1.0, 60, -1.5215, -1.52, -1.53, 60, 0.24362399808061416, 0.245931, 0.240497, 521, 5.137000000000008, 5.137, 5.137, 521, -23.951228406909916, -23.76, -24.17, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 12265.0, 12940.0, 11590.0, 2, 14246.0, 15571.0, 12921.0, 2, 988.0, 988.0, 988.0, 60, 991.6840578975194, 991.712472497618, 991.632243485274, 12, 991.0, 991.0, 991.0, 60, 96.01666666666667, 96.1, 95.8, 12, -3.958833333333333, -3.92, -3.97, 60, -4.0, -4.0, -4.0, 30, 98.11333333333333, 98.4, 97.7, 30, , , , , 327.931884765625, 335.8, 320.5, 600, 147.931884765625, 155.79999999999995, 140.5, 600, 10.931500000000014, 13.8, 5.7, 600, 350.0414733886719, 360.0, 1.4, 285, 170.04147338867188, 183.7, 144.39999999999998, 285, 352.3315124511719, 352.507507324219, 352.111694335938, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 3.6454553604125977, 3.6999999999999886, 3.0999999999999943, 11, 322.6000061035156, 322.6, 322.6, 11, 324.2363586425781, 325.2, 323.7, 11, 6.204075336456299, 348.224488750276, 1.79741008361019, 285, 186.20407104492188, 200.054746675092, 160.226545364403, 285, 8.573386192321777, 8.75723552703857, 8.35155582427979, 11, 22.80313491821289, 22.803135825202986, 22.803135825202986, 11, 19.99944305419922, 20.05474667509199, 19.446395122278005, 11, 338.4986267089844, 338.498615739821, 338.498615739821, 11, 340.0334777832031, 341.01501970881, 339.47835300886504, 11, 354.2685546875, 360.0, 1.1, 602, 174.26853942871094, 183.7, 165.70000000000005, 602, 12.785215946843834, 14.5, 11.2, 602, 12.882807017543856, 14.5, 11.5, 285, 13.047559550150527, 13.0782669461915, 13.0343137254902, 11, 12.876950558213716, 14.18, 11.73, 285, 15.710000000000006, 15.71, 15.71, 11, 15.900000000000004, 15.9, 15.9, 11, 14.8, 14.8, 14.8, 11, 9.099999999999998, 9.1, 9.1, 11, 12.706078827522479, 14.3199313331053, 11.315763711, 285, 12.871727554330453, 12.9041763247312, 12.8580560904984, 11, 12.700211148103522, 13.9985923266563, 11.5461990384205, 285, 15.5315537055381, 15.5315537055381, 15.5315537055381, 11, 15.719711774669697, 15.7197117746697, 15.7197117746697, 11, 14.619087271460199, 14.6190872714602, 14.6190872714602, 11, 8.921899481400002, 8.9218994814, 8.9218994814, 11, , , , , , , , , 223.28082275390625, 225.221, 221.34, 60, , , , , 52124.5, 52156.0, 52057.0, 60, 16.299999237060547, 16.3, 16.3, 542, 8927.045730788335, 8927.0478411, 8927.0436262, 60, 89.45076217980554, 89.4507973516667, 89.4507271033333, 60, 6447.5821687650005, 6447.7877653, 6447.3771202, 60, 64.79303614608334, 64.796462755, 64.78961867, 60, , , , , , , , , 223.2700958251953, 223.94, 222.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 52124.91666110195, 52156.82, 52057.02, 599, 0.6000000000000132, 0.6, 0.6, 1199, 15.667549133300781, 15.69, 15.64, 600, 15.667579650878906, 15.69, 15.64, 599, 0.0, 0.0, 0.0, 599, -0.006961602671118473, -0.0, -0.02, 599, -0.27485809682804646, -0.18, -0.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.043742739565, 8927.04583, 8927.041618, 599, 89.4507290456594, 89.4507638333333, 89.4506936333333, 599, 6447.616332380629, 6447.826249, 6447.40494, 599, 64.79360553967724, 64.79710415, 64.7900823333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3020850708923823, 1.4, 1.3, 1199, 0.7641235392320468, 0.77, 0.76, 599, 0.0008180300500834726, 0.03, -0.03, 599, 0.7146744574290501, 0.72, 0.71, 599, -5.008347245409029e-05, 0.04, -0.04, 599, -0.0006666666666666623, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3919866444073499, 0.4, 0.3, 599, 0.682971619365606, 0.7, 0.6, 599, 1.2020850708924369, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.00015025041736227036, 0.04, -0.04, 599, 0.3535766666666667, 0.3618, 0.3419, 60, , , , , , , , , , , , , , , , , 0.6548099999999997, 0.67, 0.6332, 60, -0.29549999999999976, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510856896551726, 2.55362, 2.55002, 58, 31.6035224137931, 31.6091, 31.6009, 58, 1438.8458620689657, 1438.984, 1438.784, 58, -1.2231879310344829, -1.1958, -1.2357, 58
2018-09-01 05:23:00, 4357.679999999999, 4420.9, 4322.48, 3, 4365.63, 4428.85, 4330.43, 3, 7.95, 7.95, 7.95, 3, 10.947825000000007, 10.95, 10.946, 120, 1490.1407166666665, 1490.199, 1490.084, 120, 988.8554999999997, 988.89, 988.83, 60, 2.0, 2.0, 2.0, 60, 1.1524999999999994, 1.2, 1.15, 60, -4.0, -4.0, -4.0, 12, -4.119200000000001, -4.1, -4.13, 50, -3.9700000000000015, -3.9, -4.0, 30, 95.91, 96.1, 95.7, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.50149112953419, -4.29590439682624, -4.58393857038959, 12, -1.0, -1.0, -1.0, 60, -1.5223333333333333, -1.52, -1.53, 60, 0.24377311877394617, 0.249181, 0.239497, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.9657471264369, -22.93, -24.17, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 15218.5, 15755.0, 14682.0, 2, 15262.5, 16920.0, 13605.0, 2, 988.0, 988.0, 988.0, 60, 991.6874002450254, 991.712471741381, 991.672357302705, 12, 991.0, 991.0, 991.0, 60, 96.3, 97.8, 95.7, 12, -3.9573333333333283, -3.95, -3.97, 60, -4.0, -4.0, -4.0, 30, 97.53666666666668, 97.8, 97.4, 30, , , , , 329.3543395996094, 342.5, 317.4, 602, 149.3543243408203, 162.5, 137.39999999999998, 602, 10.479568106312298, 13.4, 4.7, 602, 353.6573181152344, 360.0, 1.1, 285, 173.6573028564453, 184.3, 144.60000000000002, 285, 352.20721435546875, 352.348449707031, 352.033782958984, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.7999989986419678, 4.300000000000011, 3.6999999999999886, 12, 322.6000061035156, 322.6, 322.6, 12, 324.3999938964844, 324.4, 324.4, 12, 9.868932723999023, 347.801862725654, 4.03962917350791, 285, 189.86892700195312, 200.664512951575, 160.437984242958, 285, 8.451147079467773, 8.58451175689697, 8.28393840789795, 12, 22.803136825561523, 22.803135825202986, 22.803135825202986, 12, 20.156373977661133, 20.664512951575006, 20.05474667509199, 12, 338.4986267089844, 338.498615739821, 338.498615739821, 12, 340.2265319824219, 340.226545364403, 340.226545364403, 12, 357.076416015625, 360.0, 1.1, 600, 177.07640075683594, 186.0, 167.89999999999998, 600, 12.300500000000012, 14.2, 10.8, 600, 12.328771929824557, 14.2, 10.8, 285, 13.098042239032141, 13.1460623031152, 13.0824291214561, 12, 12.319534290271127, 14.08, 10.97, 285, 15.710000000000006, 15.71, 15.71, 12, 15.900000000000004, 15.9, 15.9, 12, 14.725, 14.8, 14.5, 12, 9.141666666666664, 9.6, 9.1, 12, 12.150623698254092, 14.0208139611864, 10.618917477309, 285, 12.924649885684017, 12.9752322869896, 12.9067438186137, 12, 12.141400777347686, 13.9009639899163, 10.788759680196, 285, 15.5315537055381, 15.5315537055381, 15.5315537055381, 12, 15.719711774669697, 15.7197117746697, 15.7197117746697, 12, 14.527752767786444, 14.6190872714602, 14.3199313331053, 12, 8.99644196049596, 9.42123204045119, 8.9218994814, 12, 0.605, 0.605, 0.605, 1, , , , , 222.86212158203125, 224.131, 221.509, 60, , , , , 52224.5, 52256.0, 52157.0, 60, 16.30000114440918, 16.3, 16.3, 539, 8927.041435008336, 8927.0435544, 8927.0393064, 60, 89.45069058347221, 89.4507259066667, 89.4506551066667, 60, 6447.167024304999, 6447.3701971, 6446.9648867, 60, 64.78611707175, 64.789503285, 64.7827481116667, 60, , , , , , , , , 222.93878173828125, 223.76, 222.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 52224.8567720467, 52256.92, 52156.92, 601, 0.6000000000000132, 0.6, 0.6, 1202, 15.637187004089355, 15.67, 15.58, 601, 15.637208938598633, 15.67, 15.58, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, -0.4575374376039926, -0.32, -0.66, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8927.039438599004, 8927.041611, 8927.037275, 601, 89.45065730998338, 89.4506935166667, 89.45062125, 601, 6447.193018878533, 6447.404243, 6446.98207, 601, 64.78655031464228, 64.7900707166667, 64.7830345, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7629069767441796, 0.77, 0.76, 602, -0.0001993355481727575, 0.04, -0.04, 602, 0.7119767441860467, 0.72, 0.71, 602, -0.0013122923588039877, 0.04, -0.04, 602, -0.03544093178036603, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.3773710482529154, 0.4, 0.3, 601, 0.6638935108153051, 0.7, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.0005315614617940195, 0.04, -0.04, 602, 0.35329999999999995, 0.3605, 0.348, 60, , , , , , , , , , , , , , , , , 0.6543099999999998, 0.6676, 0.6444, 60, -0.24816666666666676, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554843684210526, 2.55676, 2.55309, 57, 31.606040350877187, 31.6116, 31.6035, 57, 1439.0683684210524, 1439.181, 1438.967, 57, -1.1772157894736839, -1.1535, -1.1983, 57
2018-09-01 05:24:00, 4319.196000000001, 4327.1, 4311.94, 5, 4327.15, 4335.06, 4319.89, 5, 7.954000000000001, 7.96, 7.95, 5, 10.947325000000015, 10.95, 10.945, 120, 1490.1758666666678, 1490.196, 1490.16, 120, 988.814666666667, 988.84, 988.78, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -4.0, -4.0, -4.0, 12, -4.0757999999999965, -4.04, -4.1, 50, -3.9000000000000017, -3.9, -3.9, 30, 95.93333333333338, 96.1, 95.8, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.298170508234964, -4.28232627439178, -4.30949488327263, 12, -1.0, -1.0, -1.0, 60, -1.5250000000000001, -1.52, -1.53, 60, 0.2503145365384615, 0.253343, 0.247412, 520, 5.137000000000008, 5.137, 5.137, 520, -23.968153846153967, -23.76, -24.17, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 17499.0, 18095.0, 16903.0, 2, 11323.5, 12016.0, 10631.0, 2, 988.0, 988.0, 988.0, 60, 991.6481208548818, 991.67235698885, 991.612184905624, 12, 991.0, 991.0, 991.0, 60, 97.78333333333332, 97.9, 97.7, 12, -3.925999999999995, -3.89, -3.95, 60, -4.0, -4.0, -4.0, 30, 97.78333333333329, 97.9, 97.7, 30, , , , , 328.05499267578125, 333.7, 317.1, 599, 148.05499267578125, 153.70000000000005, 137.10000000000002, 599, 11.627545909849745, 14.4, 6.4, 599, 353.8753662109375, 360.0, 1.1, 285, 173.8753662109375, 182.3, 147.39999999999998, 285, 352.5986633300781, 352.850738525391, 352.338592529297, 12, 5.925001621246338, 6.300000000000011, 5.400000000000006, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 322.6000061035156, 322.6, 322.6, 12, 324.4333190917969, 324.6, 324.4, 12, 10.088699340820312, 346.115842336623, 4.23734380583199, 285, 190.0886993408203, 198.6326990517, 163.195259293282, 285, 8.841853141784668, 9.07958698272705, 8.59410095214844, 12, 22.410188674926758, 22.803135825202986, 21.873406188497, 12, 20.664512634277344, 20.664512951575006, 20.664512951575006, 12, 338.5458068847656, 339.06505377270196, 338.498615739821, 12, 340.2794189453125, 340.437984242958, 340.226545364403, 12, 356.9880676269531, 360.0, 1.1, 600, 176.98805236816406, 182.3, 168.10000000000002, 600, 13.328833333333348, 14.3, 12.1, 600, 13.398596491228073, 14.3, 12.5, 285, 13.274155061889266, 13.3549685094472, 13.1627581379069, 12, 13.39646217418945, 14.18, 12.85, 286, 15.710000000000006, 15.71, 15.71, 12, 15.900000000000004, 15.9, 15.9, 12, 14.341666666666669, 14.5, 14.2, 12, 10.166666666666666, 10.5, 9.6, 12, 13.21992739271943, 14.1452308651421, 12.320545409268, 285, 13.101193428312492, 13.1782779996187, 12.9904713609436, 12, 13.217793681535353, 13.99755897972, 12.6671352335291, 286, 15.5315537055381, 15.5315537055381, 15.5315537055381, 12, 15.719711774669697, 15.7197117746697, 15.7197117746697, 12, 14.163665381233384, 14.3199313331053, 14.0208139611864, 12, 9.988226888085018, 10.3199688553151, 9.42123204045119, 12, , , , , , , , , 222.56504821777344, 224.187, 220.987, 60, , , , , 52324.5, 52356.0, 52257.0, 60, 16.29240608215332, 16.3, 16.2, 540, 8927.037109256667, 8927.0392335, 8927.0349872, 60, 89.45061848761114, 89.4506538916667, 89.45058312, 60, 6446.755747181666, 6446.9579811, 6446.5535239, 60, 64.77926245302777, 64.7826330183333, 64.775892065, 60, , , , , , , , , 222.67996215820312, 223.39, 222.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 52324.97000000011, 52356.92, 52257.02, 600, 0.6000000000000132, 0.6, 0.6, 1199, 15.61679458618164, 15.64, 15.58, 599, 15.61679458618164, 15.64, 15.58, 599, 0.0, 0.0, 0.0, 599, 0.002504173622704509, 0.01, -0.01, 599, -0.4895166666666656, -0.4, -0.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.035139715013, 8927.037267, 8927.033005, 600, 89.45058566191656, 89.4506211166667, 89.4505500833333, 600, 6446.772178706663, 6446.981379, 6446.563957, 600, 64.77953631177778, 64.7830229833333, 64.77606595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7627045075125151, 0.77, 0.76, 599, -0.0002838063439065108, 0.04, -0.04, 599, 0.7130884808013344, 0.72, 0.71, 599, 5.008347245409016e-05, 0.04, -0.03, 599, 0.008347245409015007, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.38866666666667044, 0.4, 0.3, 600, 0.6616666666666648, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.00015025041736227052, 0.05, -0.04, 599, 0.3532316666666667, 0.3594, 0.3458, 60, , , , , , , , , , , , , , , , , 0.654173333333333, 0.6655, 0.6404, 60, -0.21366666666666664, -0.17, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551504655172414, 2.55375, 2.55019, 58, 31.60330344827586, 31.6065, 31.6014, 58, 1438.872293103448, 1439.001, 1438.794, 58, -1.2175862068965517, -1.1906, -1.2338, 58
2018-09-01 05:25:00, 4326.03, 4327.18, 4325.08, 4, 4333.985, 4335.13, 4333.04, 4, 7.955, 7.96, 7.95, 4, 10.948916666666664, 10.954, 10.941, 120, 1490.1896333333325, 1490.245, 1490.164, 120, 988.8508333333336, 988.89, 988.81, 60, 2.0, 2.0, 2.0, 60, 1.1835000000000009, 1.2, 1.17, 60, -4.0, -4.0, -4.0, 12, -4.034599999999998, -4.01, -4.04, 50, -3.893103448275863, -3.8, -3.9, 29, 95.81379310344825, 95.9, 95.7, 29, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.299304079106492, -4.28232627439178, -4.30949488327263, 12, -1.0, -1.0, -1.0, 60, -1.5256666666666672, -1.52, -1.53, 60, 0.2526943314176245, 0.258757, 0.247155, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.98149425287368, -23.76, -24.17, 522, -3.95, -3.9, -4.0, 2, 0.01, 0.01, 0.01, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 18117.5, 18308.0, 17927.0, 2, 10146.0, 10790.0, 9502.0, 2, 988.0, 988.0, 988.0, 60, 991.6807134084085, 991.712470667731, 991.642270522501, 12, 991.0, 991.0, 991.0, 60, 97.77500000000002, 97.9, 97.7, 12, -3.9004999999999943, -3.89, -3.92, 60, -4.0, -4.0, -4.0, 30, 97.78000000000004, 97.9, 97.7, 30, , , , , 329.9715576171875, 352.3, 313.1, 600, 149.9715576171875, 172.29999999999995, 133.10000000000002, 600, 11.142000000000014, 14.0, 4.3, 600, 351.4867248535156, 360.0, 1.1, 287, 171.48672485351562, 186.3, 146.2, 287, 352.7580871582031, 352.828857421875, 352.632843017578, 12, 5.549996852874756, 6.300000000000011, 5.400000000000006, 12, 4.899979114532471, 6.300000000000011, 4.300000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 326.3666687011719, 327.4, 324.6, 12, 7.581860065460205, 351.108001054819, 5.26055399292556, 287, 187.5818634033203, 202.590616111553, 161.8988344476, 287, 8.984633445739746, 9.0549259185791, 8.85009860992432, 12, 21.992938995361328, 22.590616111553004, 21.873406188497, 12, 21.245203018188477, 22.590616111553004, 20.664512951575006, 12, 339.0650634765625, 339.06505377270196, 339.06505377270196, 12, 342.2092590332031, 343.195259293282, 340.437984242958, 12, 358.8295593261719, 360.0, 1.1, 600, 178.8295440673828, 193.8, 169.20000000000005, 600, 12.256333333333322, 14.5, 9.3, 600, 12.425783972125439, 14.4, 10.7, 287, 13.247166263678082, 13.3518194541638, 13.1313156053184, 12, 12.453184996821362, 13.96, 10.99, 286, 15.479999999999997, 15.71, 15.29, 12, 15.766666666666666, 15.9, 15.6, 12, 14.341666666666669, 14.4, 14.3, 12, 10.5, 10.5, 10.5, 12, 12.249768899982037, 14.2220858428304, 10.5146713383338, 287, 13.066610004399292, 13.1719932028661, 12.9503990618586, 12, 12.277256790542728, 13.780858282434, 10.8105244580188, 286, 15.300344616161032, 15.5315537055381, 15.1095319699769, 12, 15.600420277756834, 15.7197117746697, 15.4206584263927, 12, 14.177253772512225, 14.2220858428304, 14.1452308651421, 12, 10.319968855315098, 10.3199688553151, 10.3199688553151, 12, , , , , , , , , 222.63417053222656, 224.643, 221.347, 60, , , , , 52424.5, 52456.0, 52357.0, 60, 16.215185165405273, 16.3, 16.2, 540, 8927.032794095001, 8927.0349154, 8927.030673, 60, 89.45054656824999, 89.4505819233333, 89.4505112166667, 60, 6446.344542739999, 6446.5466225, 6446.1416454, 60, 64.77240904566666, 64.7757770416667, 64.7690274233333, 60, , , , , , , , , 222.8428497314453, 223.47, 222.33, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 52424.97000000011, 52456.92, 52357.02, 600, 0.6000000000000132, 0.6, 0.6, 1199, 15.617899894714355, 15.64, 15.59, 600, 15.617899894714355, 15.64, 15.59, 600, 0.0, 0.0, 0.0, 600, -0.00048333333333333366, 0.01, -0.01, 600, -0.517666666666666, -0.41, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.030881520002, 8927.032997, 8927.028751, 600, 89.4505146920001, 89.45054995, 89.4504791833333, 600, 6446.3515862733275, 6446.563268, 6446.139836, 600, 64.77252643788883, 64.7760544666667, 64.7689972666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3278565471226123, 1.4, 1.3, 1199, 0.7632333333333269, 0.77, 0.76, 600, 0.0003333333333333337, 0.06, -0.03, 600, 0.7110999999999943, 0.72, 0.71, 600, -0.0009833333333333339, 0.04, -0.05, 600, 0.0585, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3936560934891523, 0.4, 0.3, 599, 0.6644407345575915, 0.7, 0.6, 599, 1.227856547122603, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0010000000000000002, 0.05, -0.05, 600, 0.35398833333333324, 0.3643, 0.3436, 60, , , , , , , , , , , , , , , , , 0.6555933333333331, 0.6748, 0.6364, 60, -0.2173333333333334, -0.17, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5533324137931044, 2.55572, 2.5504, 58, 31.605455172413784, 31.6088, 31.6014, 58, 1438.9776034482759, 1439.119, 1438.807, 58, -1.1961086206896545, -1.1666, -1.2315, 58
2018-09-01 05:26:00, 4349.268, 4441.92, 4322.95, 5, 4357.222, 4449.87, 4330.91, 5, 7.954000000000001, 7.96, 7.95, 5, 10.958616666666673, 10.963, 10.953, 120, 1490.2037499999994, 1490.237, 1490.171, 120, 988.8419999999999, 988.92, 988.72, 60, 2.0, 2.0, 2.0, 60, 1.172500000000001, 1.22, 1.17, 60, -4.0, -4.0, -4.0, 12, -3.9961999999999973, -3.98, -4.01, 50, -3.799999999999998, -3.8, -3.8, 29, 95.70344827586204, 95.8, 95.5, 29, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.320845096855557, -4.29590439682624, -4.3639809505861, 12, -1.0, -1.0, -1.0, 60, -1.5263333333333338, -1.52, -1.53, 60, 0.2543192975047985, 0.256923, 0.251458, 521, 5.137000000000008, 5.137, 5.137, 521, -23.955950095969413, -23.76, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.005, 0.01, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 17177.5, 17478.0, 16877.0, 2, 15207.5, 16143.0, 14272.0, 2, 988.0, 988.0, 988.0, 60, 991.6773699916989, 991.742556150455, 991.552011749851, 12, 991.0, 991.0, 991.0, 60, 97.61666666666667, 97.8, 97.3, 12, -3.891499999999994, -3.89, -3.92, 60, -4.0, -4.0, -4.0, 30, 97.59666666666668, 97.8, 97.3, 30, , , , , 328.5943298339844, 341.2, 321.2, 600, 148.59432983398438, 161.20000000000005, 141.2, 600, 11.672166666666664, 15.5, 7.1, 600, 356.34228515625, 360.0, 1.1, 286, 176.34228515625, 186.3, 147.2, 286, 352.7584533691406, 352.90673828125, 352.637756347656, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 323.1181945800781, 323.3, 323.1, 11, 326.20001220703125, 326.2, 326.2, 11, 12.4956693649292, 346.150356319937, 4.74736299176824, 286, 192.49566650390625, 202.583760926722, 162.943489305645, 286, 8.957650184631348, 9.09291458129883, 8.84227466583252, 11, 22.59061622619629, 22.590616111553004, 22.590616111553004, 11, 22.59061622619629, 22.590616111553004, 22.590616111553004, 11, 339.0702209472656, 339.122022639529, 339.06505377270196, 11, 341.8988342285156, 341.8988344476, 341.8988344476, 11, 358.73101806640625, 360.0, 1.1, 600, 178.7310028076172, 187.7, 168.70000000000005, 600, 13.23783333333332, 15.4, 10.9, 600, 13.28916083916084, 15.5, 11.0, 286, 13.057748460902438, 13.1052465897166, 13.0353270374257, 11, 13.235991735537192, 15.14, 11.18, 286, 14.889090909090912, 15.29, 14.73, 11, 15.127272727272727, 15.6, 15.0, 11, 14.636363636363637, 15.5, 14.4, 11, 10.5, 10.5, 10.5, 11, 13.10904242684567, 15.3416928386758, 10.8168152038319, 286, 12.87827664683947, 12.9236704392934, 12.8571701886765, 11, 13.05568712454944, 14.9598913678025, 10.9986583159059, 286, 14.710596838434391, 15.1095319699769, 14.5499611681779, 11, 14.972220184541465, 15.4206584263927, 14.848844107085, 11, 14.461194019845566, 15.3416928386758, 14.2220858428304, 11, 10.319968855315098, 10.3199688553151, 10.3199688553151, 11, , , , , , , , , 222.30926513671875, 223.813, 220.464, 60, , , , , 52524.5, 52556.0, 52457.0, 60, 16.200000762939453, 16.2, 16.2, 541, 8927.028475965, 8927.0306002, 8927.0263353, 60, 89.45047459941665, 89.4505100033333, 89.4504389216667, 60, 6445.9336500399995, 6446.1348361, 6445.7332084, 60, 64.765560834, 64.768913935, 64.76222014, 60, , , , , , , , , 222.5050048828125, 223.19, 221.73, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 52524.97583333318, 52556.93, 52457.02, 600, 0.6000000000000132, 0.6, 0.6, 1202, 15.619933128356934, 15.64, 15.6, 601, 15.619933128356934, 15.64, 15.6, 601, 0.0, 0.0, 0.0, 601, 0.004359400998336087, 0.01, 0.0, 601, -0.39824999999999994, -0.24, -0.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.026568876667, 8927.028744, 8927.024406, 600, 89.45044281461111, 89.4504790666667, 89.4504067666667, 600, 6445.934390293328, 6446.139134, 6445.731581, 600, 64.76557317155556, 64.7689855666667, 64.7621930166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.763427620632274, 0.77, 0.76, 601, 0.00036605657237936723, 0.04, -0.04, 601, 0.7106655574043205, 0.72, 0.71, 601, 0.0004991680532445921, 0.04, -0.04, 601, 0.009151414309484202, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.39667221297837346, 0.4, 0.3, 601, 0.6840266222961704, 0.7, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00019966722129783718, 0.04, -0.04, 601, 0.3546600000000001, 0.3618, 0.3471, 60, , , , , , , , , , , , , , , , , 0.65684, 0.6701, 0.6428, 60, -0.28466666666666673, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551753448275862, 2.55339, 2.55018, 58, 31.60418448275862, 31.6068, 31.602, 58, 1438.8847413793112, 1438.984, 1438.788, 58, -1.2152275862068964, -1.1946, -1.2355, 58
2018-09-01 05:27:00, 4325.753999999999, 4337.08, 4319.57, 5, 4333.706, 4345.04, 4327.52, 5, 7.952, 7.96, 7.95, 5, 10.960058333333333, 10.964, 10.954, 120, 1490.1688583333341, 1490.283, 1489.947, 120, 988.763833333334, 988.81, 988.72, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -3.941666666666666, -3.9, -4.0, 12, -3.975799999999997, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 31, 95.31612903225805, 95.5, 95.2, 31, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2876415761008415, -4.20974864933487, -4.37763361877614, 12, -1.0, -1.0, -1.0, 60, -1.527333333333334, -1.52, -1.53, 60, 0.26570688867562353, 0.27021, 0.252516, 521, 5.137000000000008, 5.137, 5.137, 521, -23.966967370441584, -23.76, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.005, 0.01, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 15162.0, 15552.0, 14772.0, 2, 10620.5, 11013.0, 10228.0, 2, 988.0, 988.0, 988.0, 60, 991.5910128751939, 991.64171438209, 991.552011294336, 12, 991.0, 991.0, 991.0, 60, 97.43333333333334, 97.7, 97.2, 12, -3.869000000000006, -3.86, -3.89, 60, -3.9333333333333353, -3.9, -4.0, 30, 97.45333333333329, 97.7, 97.2, 30, , , , , 329.1069030761719, 333.7, 323.7, 600, 149.10690307617188, 153.70000000000005, 143.7, 600, 12.454166666666676, 14.8, 9.4, 600, 355.01763916015625, 360.0, 1.1, 286, 175.01763916015625, 184.9, 145.8, 286, 353.2850036621094, 353.580474853516, 352.856842041016, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 326.1999816894531, 327.2, 325.8, 12, 11.15620231628418, 347.450458112082, 8.08817932830158, 286, 191.1562042236328, 201.167618400017, 161.58006133498, 286, 9.489007949829102, 9.76776313781738, 9.04861545562744, 12, 22.59061622619629, 22.590616111553004, 22.590616111553004, 12, 22.589473724365234, 22.590616111553004, 22.583760926721993, 12, 339.12200927734375, 339.122022639529, 339.122022639529, 12, 341.94012451171875, 342.943489305645, 341.58006133498, 12, 358.14453125, 360.0, 1.1, 600, 178.14451599121094, 184.9, 171.20000000000005, 600, 13.838333333333324, 15.8, 12.0, 600, 13.931468531468528, 15.8, 12.0, 286, 13.084522294677308, 13.0996853146853, 13.0622160083887, 12, 13.94183718720304, 15.47, 12.53, 287, 15.4425, 15.47, 15.14, 12, 15.775000000000004, 15.8, 15.5, 12, 15.775000000000004, 15.8, 15.5, 12, 10.5, 10.5, 10.5, 12, 13.751040243652476, 15.6151955544983, 11.8169909139168, 286, 12.905509587771851, 12.9217046088888, 12.8819359132231, 12, 13.761603447983784, 15.2866421316633, 12.3496538277154, 287, 15.259412901341568, 15.2866421316633, 14.9598913678025, 12, 15.592403661513094, 15.6151955544983, 15.3416928386758, 12, 15.592403661513094, 15.6151955544983, 15.3416928386758, 12, 10.319968855315098, 10.3199688553151, 10.3199688553151, 12, , , , , , , , , 221.93128967285156, 223.916, 220.517, 60, , , , , 52624.5, 52656.0, 52557.0, 60, 16.200000762939453, 16.2, 16.2, 540, 8927.024097536665, 8927.0262602, 8927.0219301, 60, 89.45040162561108, 89.45043767, 89.4503655016667, 60, 6445.525093131668, 6445.7264381, 6445.3236394, 60, 64.75875155219447, 64.7621073016667, 64.75539399, 60, , , , , , , , , 222.11373901367188, 222.6, 221.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 52624.92666110172, 52656.83, 52557.03, 599, 0.6000000000000132, 0.6, 0.6, 1198, 15.590718269348145, 15.62, 15.56, 599, 15.590718269348145, 15.62, 15.56, 599, 0.0, 0.0, 0.0, 599, 0.0001836393989983304, 0.01, -0.01, 599, -0.4810350584307171, -0.36, -0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.022209091827, 8927.024399, 8927.019994, 599, 89.45037015153038, 89.45040665, 89.4503332333333, 599, 6445.524449382306, 6445.730889, 6445.318143, 599, 64.75874082303848, 64.7621814833333, 64.7553023833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7634891485809628, 0.77, 0.76, 599, -3.0118738147176617e-19, 0.04, -0.04, 599, 0.7143906510851434, 0.72, 0.71, 599, -0.00013355592654424074, 0.04, -0.03, 599, -0.03272120200333896, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.000634390651085142, 0.05, -0.04, 599, 0.3565083333333332, 0.3639, 0.3479, 60, , , , , , , , , , , , , , , , , 0.66026, 0.6739, 0.6444, 60, -0.24749999999999997, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5523101754385964, 2.5544, 2.5502, 57, 31.605724561403505, 31.6104, 31.6032, 57, 1438.9140701754388, 1439.039, 1438.789, 57, -1.2095105263157897, -1.1835, -1.2355, 57
2018-09-01 05:28:00, 4313.79, 4313.79, 4313.79, 1, 4321.73, 4321.73, 4321.73, 1, 7.94, 7.94, 7.94, 1, 10.953466666666646, 10.956, 10.949, 120, 1490.2117416666663, 1490.272, 1490.046, 120, 988.7606666666671, 988.82, 988.72, 60, 2.0, 2.0, 2.0, 60, 1.176, 1.22, 1.14, 60, -3.9499999999999997, -3.9, -4.0, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 29, 95.24482758620695, 95.3, 95.2, 29, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.270984313782766, -4.19614702639564, -4.3639809505861, 12, -1.0, -1.0, -1.0, 60, -1.5278333333333336, -1.52, -1.53, 60, 0.2696916775431864, 0.273448, 0.264245, 521, 5.137000000000008, 5.137, 5.137, 521, -23.888752399232384, -20.02, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 14050.5, 14367.0, 13734.0, 2, 12430.0, 13868.0, 10992.0, 2, 988.0, 988.0, 988.0, 60, 991.5951909266076, 991.65174260915, 991.562039285694, 12, 991.0, 991.0, 991.0, 60, 97.61666666666667, 97.8, 97.2, 12, -3.862000000000004, -3.86, -3.89, 60, -3.948275862068966, -3.9, -4.0, 29, 97.59310344827584, 97.8, 97.2, 29, , , , , 329.9671630859375, 335.3, 323.9, 600, 149.96717834472656, 155.29999999999995, 143.89999999999998, 600, 13.161833333333334, 16.0, 10.2, 600, 353.6976623535156, 360.0, 1.1, 286, 173.69764709472656, 186.0, 144.2, 286, 353.540283203125, 353.620178222656, 353.395721435547, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.27500057220459, 6.300000000000011, 6.0, 12, 323.29998779296875, 323.3, 323.3, 12, 324.33331298828125, 325.8, 324.2, 12, 9.822516441345215, 348.347961887597, 8.71317336844688, 286, 189.822509765625, 202.278775154679, 160.001616061721, 286, 9.709196090698242, 9.77939224243164, 9.55533981323242, 12, 22.59061622619629, 22.590616111553004, 22.590616111553004, 12, 22.532928466796875, 22.583760926721993, 22.27877515467901, 12, 339.12200927734375, 339.122022639529, 339.122022639529, 12, 340.1331481933594, 341.58006133498, 340.001616061721, 12, 0.5008065700531006, 360.0, 1.1, 599, 180.5008087158203, 186.0, 172.60000000000002, 599, 14.078964941569293, 15.8, 12.4, 599, 14.203146853146851, 16.0, 12.6, 286, 13.16913628260066, 13.2154437456324, 13.1134218804614, 12, 14.203184996821362, 15.66, 12.96, 286, 15.580833333333333, 15.66, 15.47, 12, 15.983333333333334, 16.0, 15.8, 12, 15.983333333333334, 16.0, 15.8, 12, 10.5, 10.5, 10.5, 12, 14.02488818191758, 15.8455642530753, 12.4154486604, 286, 12.991183808568577, 13.0356174657823, 12.9361407405968, 12, 14.024910469090036, 15.4761096991078, 12.7904727705001, 286, 15.39716487933926, 15.4761096991078, 15.2866421316633, 12, 15.82636686152722, 15.8455642530753, 15.6151955544983, 12, 15.82636686152722, 15.8455642530753, 15.6151955544983, 12, 10.319968855315098, 10.3199688553151, 10.3199688553151, 12, , , , , 1.276, 1.276, 1.276, 1, 222.07875061035156, 223.458, 220.092, 60, , , , , 52724.5, 52756.0, 52657.0, 60, 16.200000762939453, 16.2, 16.2, 539, 8927.019683236667, 8927.0218564, 8927.0174939, 60, 89.4503280539444, 89.4503642733333, 89.450291565, 60, 6445.112841491666, 6445.3166842, 6444.9086181, 60, 64.75188069152779, 64.75527807, 64.7484769683333, 60, , , , , , , , , 222.23927307128906, 223.02, 221.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 52724.813333333215, 52756.83, 52656.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 15.603099822998047, 15.63, 15.57, 600, 15.603099822998047, 15.63, 15.57, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, -0.0, -0.01, 600, -0.6336499999999994, -0.56, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.017748336662, 8927.019987, 8927.015531, 600, 89.45029580561109, 89.4503331166667, 89.45025885, 600, 6445.113064723336, 6445.317456, 6444.908082, 600, 64.75188441205557, 64.7552909333333, 64.7484680333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7635333333333268, 0.77, 0.76, 600, 5.000000000000019e-05, 0.04, -0.04, 600, 0.7106499999999933, 0.72, 0.71, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.0445, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009666666666666668, 0.04, -0.03, 600, 0.35777833333333336, 0.3658, 0.3518, 60, , , , , , , , , , , , , , , , , 0.6625983333333333, 0.6774, 0.6516, 60, -0.25316666666666665, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5522498275862073, 2.55317, 2.55159, 58, 31.60516551724138, 31.6074, 31.6028, 58, 1438.912120689655, 1438.97, 1438.875, 58, -1.209756896551724, -1.1975, -1.2173, 58
2018-09-01 05:29:00, 4324.945, 4328.76, 4319.98, 4, 4332.895, 4336.71, 4327.93, 4, 7.95, 7.95, 7.95, 4, 10.955041666666663, 10.958, 10.953, 120, 1490.2354999999989, 1490.289, 1490.19, 120, 988.7686666666664, 988.81, 988.73, 60, 2.0, 2.0, 2.0, 60, 1.1370000000000002, 1.14, 1.08, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9595999999999973, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 29, 94.99310344827593, 95.3, 94.8, 29, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.251782246010543, -4.22336266982489, -4.29161958177019, 12, -1.0, -1.0, -1.0, 60, -1.5270000000000006, -1.52, -1.53, 60, 0.27156449139579364, 0.276435, 0.267164, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.866959847036473, -20.85, -24.17, 523, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 13481.5, 13531.0, 13432.0, 2, 15436.5, 19374.0, 11499.0, 2, 988.0, 988.0, 988.0, 60, 991.5999273149092, 991.641713145884, 991.571512590293, 12, 991.0, 991.0, 991.0, 60, 97.39166666666665, 97.6, 97.1, 12, -3.860000000000006, -3.86, -3.86, 60, -3.900000000000002, -3.9, -3.9, 31, 97.41612903225804, 97.6, 97.1, 31, , , , , 328.7749938964844, 339.2, 323.5, 601, 148.77500915527344, 159.20000000000005, 143.5, 601, 12.680532445923458, 14.9, 9.3, 601, 357.21405029296875, 360.0, 1.1, 286, 177.21405029296875, 183.7, 146.60000000000002, 286, 353.6370544433594, 353.816802978516, 353.363098144531, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.000000476837158, 6.0, 6.0, 12, 323.4666748046875, 323.7, 323.3, 12, 324.20001220703125, 324.2, 324.2, 12, 13.379831314086914, 345.538217744079, 10.1219988550217, 286, 193.3798370361328, 199.947903775371, 162.398023836889, 286, 9.811166763305664, 9.98028755187988, 9.56130504608154, 12, 22.59061622619629, 22.590616111553004, 22.590616111553004, 12, 22.278776168823242, 22.27877515467901, 22.27877515467901, 12, 339.3002014160156, 339.47835300886504, 339.122022639529, 12, 340.0016174316406, 340.001616061721, 340.001616061721, 12, 358.80084228515625, 360.0, 1.1, 601, 178.80084228515625, 184.0, 174.0, 601, 13.951247920133119, 15.3, 12.4, 601, 13.970279720279715, 15.3, 12.4, 286, 13.222343009175885, 13.2433764418036, 13.2106993006993, 12, 13.967930705657984, 15.19, 12.51, 286, 15.659999999999998, 15.66, 15.66, 12, 16.0, 16.0, 16.0, 12, 16.0, 16.0, 16.0, 12, 10.5, 10.5, 10.5, 12, 13.787946233354885, 15.1182210426728, 12.2144723856, 286, 13.042761513423178, 13.0672152719373, 13.0301849876809, 12, 13.785563056002658, 15.0070067685945, 12.3256019459051, 286, 15.476109699107802, 15.4761096991078, 15.4761096991078, 12, 15.845564253075302, 15.8455642530753, 15.8455642530753, 12, 15.845564253075302, 15.8455642530753, 15.8455642530753, 12, 10.319968855315098, 10.3199688553151, 10.3199688553151, 12, , , , , , , , , 222.03367614746094, 223.762, 220.41, 60, , , , , 52824.5, 52856.0, 52757.0, 60, 16.200000762939453, 16.2, 16.2, 541, 8927.015249644997, 8927.0174219, 8927.0130656, 60, 89.45025416074999, 89.450290365, 89.45021776, 60, 6444.697432918333, 6444.9017122, 6444.4939357, 60, 64.74495721530555, 64.74836187, 64.741565595, 60, , , , , , , , , 222.0211639404297, 222.7, 221.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 52824.813333333215, 52856.83, 52756.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 15.579366683959961, 15.62, 15.53, 600, 15.579366683959961, 15.62, 15.53, 599, 0.0, 0.0, 0.0, 599, -0.0011519198664440742, 0.0, -0.01, 599, -0.2766833333333319, 0.11, -0.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.01333572833, 8927.015524, 8927.011137, 600, 89.45022226213888, 89.4502587333333, 89.4501856166667, 600, 6444.704794864999, 6444.907392, 6444.504437, 600, 64.74507991441665, 64.7484565333333, 64.7417406166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7644407345575898, 0.77, 0.76, 599, -3.338898163605991e-05, 0.03, -0.04, 599, 0.7113522537562571, 0.72, 0.71, 599, 0.0005509181969949915, 0.04, -0.04, 599, -0.03850000000000004, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0006510851419031722, 0.04, -0.04, 599, 0.35756999999999994, 0.3652, 0.3485, 60, , , , , , , , , , , , , , , , , 0.6622183333333332, 0.6763, 0.6455, 60, -0.2981666666666667, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550562241379311, 2.55178, 2.54932, 58, 31.60434827586206, 31.6062, 31.6028, 58, 1438.8110344827587, 1438.89, 1438.735, 58, -1.2307172413793104, -1.2137, -1.2469, 58
2018-09-01 05:30:00, 4326.053333333333, 4326.48, 4325.79, 3, 4334.0, 4334.42, 4333.74, 3, 7.946666666666666, 7.95, 7.94, 3, 10.956408333333345, 10.959, 10.953, 120, 1490.2461833333334, 1490.276, 1490.229, 120, 988.769, 988.82, 988.73, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -3.9249999999999994, -3.9, -4.0, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 95.15666666666662, 95.2, 95.0, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.219968982158671, -4.16898087710183, -4.28232627439178, 12, -1.0, -1.0, -1.0, 60, -1.525666666666667, -1.52, -1.53, 60, 0.2781162692307693, 0.280837, 0.275572, 520, 5.137000000000008, 5.137, 5.137, 520, -23.895384615384753, -20.44, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 12670.0, 12840.0, 12500.0, 2, 10906.0, 12716.0, 9096.0, 2, 988.0, 988.0, 988.0, 60, 991.5983940109772, 991.651741458813, 991.571512543738, 12, 991.0, 991.0, 991.0, 60, 97.80833333333332, 98.0, 97.6, 12, -3.859500000000006, -3.83, -3.86, 60, -3.9233333333333347, -3.9, -4.0, 30, 97.80999999999999, 98.0, 97.6, 30, , , , , 328.9087829589844, 334.4, 323.3, 599, 148.9087677001953, 154.39999999999998, 143.3, 599, 12.34874791318866, 14.3, 10.0, 599, 356.4116516113281, 360.0, 1.1, 286, 176.41165161132812, 186.3, 147.0, 286, 354.0398254394531, 354.369232177734, 353.738159179688, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 5.641724586486816, 6.300000000000011, 3.6999999999999886, 12, 323.95001220703125, 324.2, 323.7, 12, 326.2666931152344, 326.6, 324.2, 12, 12.566171646118164, 348.134197140925, 7.59549400504312, 286, 192.56617736816406, 202.584990102869, 162.75443024429, 286, 10.215785026550293, 10.5324935913086, 9.89964485168457, 12, 22.59061622619629, 22.590616111553004, 22.590616111553004, 12, 21.866558074951172, 22.584990102869, 19.947994934769014, 12, 339.739990234375, 340.001616061721, 339.47835300886504, 12, 342.0782470703125, 342.398023836889, 340.001616061721, 12, 358.4580383300781, 360.0, 1.1, 598, 178.45803833007812, 186.3, 171.5, 598, 13.823913043478253, 15.3, 12.1, 598, 13.863986013986008, 15.3, 12.5, 286, 13.3011369688651, 13.334858539993, 13.259413202934, 12, 13.86452320406865, 14.84, 12.71, 286, 15.659999999999998, 15.66, 15.66, 12, 16.0, 16.0, 16.0, 12, 15.69166666666667, 16.0, 15.3, 12, 10.600000000000001, 10.7, 10.5, 12, 13.681924948179304, 15.1187985667861, 12.3162813297724, 286, 13.122881931897332, 13.1566124088123, 13.0821236742029, 12, 13.682484009287217, 14.6570633747717, 12.5483974679815, 286, 15.476109699107802, 15.4761096991078, 15.4761096991078, 12, 15.845564253075302, 15.8455642530753, 15.8455642530753, 12, 15.511962476289867, 15.8455642530753, 15.1187985667861, 12, 10.433545303742674, 10.5146713383338, 10.3199688553151, 12, , , , , , , , , 221.72093200683594, 222.912, 220.241, 60, , , , , 52924.5, 52956.0, 52857.0, 60, 16.200000762939453, 16.2, 16.2, 538, 8927.010790340002, 8927.0129914, 8927.0085891, 60, 89.45017983899997, 89.4502165233333, 89.4501431516667, 60, 6444.284691681665, 6444.4870176, 6444.0826232, 60, 64.73807819469444, 64.7414502933333, 64.7347103866667, 60, , , , , , , , , 221.46754455566406, 222.25, 220.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 52924.86677204647, 52956.93, 52856.93, 601, 0.6778333333333442, 0.7, 0.6, 1200, 15.569034576416016, 15.6, 15.55, 600, 15.569051742553711, 15.6, 15.55, 601, 0.0, 0.0, 0.0, 601, -0.0028452579034941787, -0.0, -0.01, 601, 0.6298666666666662, 1.08, 0.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.00896575334, 8927.011129, 8927.006798, 600, 89.45014942922224, 89.4501854833333, 89.4501133, 600, 6444.306374999999, 6444.503748, 6444.105579, 600, 64.73843958333336, 64.7417291333333, 64.7350929833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6335000000000306, 1.7, 1.4, 1200, 0.7634109816971663, 0.77, 0.76, 601, 0.00019966722129783718, 0.03, -0.04, 601, 0.7129617304492482, 0.72, 0.71, 601, -0.0002995008319467552, 0.03, -0.04, 601, 0.0008333333333333323, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5334999999999708, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, -4.9916805324459104e-05, 0.04, -0.04, 601, 0.35818999999999995, 0.3647, 0.3517, 60, , , , , , , , , , , , , , , , , 0.6633599999999998, 0.6755, 0.6514, 60, -0.2876666666666664, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551658275862069, 2.55389, 2.54952, 58, 31.60554482758621, 31.6103, 31.6029, 58, 1438.8745862068968, 1439.001, 1438.747, 58, -1.217741379310345, -1.1917, -1.2442, 58
2018-09-01 05:31:00, 4326.385, 4327.11, 4325.66, 2, 4334.34, 4335.07, 4333.61, 2, 7.955, 7.96, 7.95, 2, 10.957650000000012, 10.961, 10.955, 120, 1490.2593166666672, 1490.288, 1490.211, 120, 988.8159999999999, 988.85, 988.75, 60, 2.0, 2.0, 2.0, 60, 1.0910000000000004, 1.1, 1.08, 60, -3.916666666666666, -3.9, -4.0, 12, -3.9631999999999965, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 95.2666666666667, 95.4, 95.1, 30, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.253610804519481, -4.22336266982489, -4.33671304433983, 12, -1.0, -1.0, -1.0, 60, -1.5245000000000004, -1.52, -1.53, 60, 0.274844660268714, 0.277767, 0.270676, 521, 5.137000000000008, 5.137, 5.137, 521, -23.88193857965466, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.005, 0.01, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 12066.5, 12277.0, 11856.0, 2, 10180.0, 10992.0, 9368.0, 2, 988.0, 988.0, 988.0, 60, 991.6493261331902, 991.682381476806, 991.601597467009, 12, 991.0, 991.0, 991.0, 60, 97.5, 97.6, 97.4, 12, -3.860000000000006, -3.86, -3.86, 60, -3.916666666666669, -3.9, -4.0, 30, 97.50333333333334, 97.6, 97.4, 30, , , , , 330.366943359375, 338.7, 320.6, 600, 150.36692810058594, 158.70000000000005, 140.60000000000002, 600, 12.40233333333333, 14.9, 7.1, 600, 354.4456787109375, 360.0, 1.1, 286, 174.44569396972656, 185.1, 146.0, 286, 354.3353576660156, 354.400390625, 354.228393554688, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 324.20001220703125, 324.2, 324.2, 11, 326.5454406738281, 326.6, 326.0, 11, 10.57558536529541, 351.152797848308, 10.1186086725297, 286, 190.57559204101562, 201.377542207617, 161.792499408068, 286, 10.494524002075195, 10.5581188201904, 10.3753662109375, 11, 22.59061622619629, 22.590616111553004, 22.590616111553004, 11, 22.584989547729492, 22.584990102869, 22.584990102869, 11, 340.0016174316406, 340.001616061721, 340.001616061721, 11, 342.3378601074219, 342.398023836889, 341.792499408068, 11, 0.58379727602005, 360.0, 1.1, 602, 180.58380126953125, 188.0, 172.89999999999998, 602, 13.34451827242524, 15.1, 11.7, 602, 13.490209790209787, 15.1, 11.7, 286, 13.354024842846302, 13.3736989172197, 13.3426424327158, 11, 13.504431023521931, 14.91, 12.0727272727273, 286, 15.659999999999998, 15.66, 15.66, 11, 16.0, 16.0, 16.0, 11, 15.3, 15.3, 15.3, 11, 10.700000000000001, 10.7, 10.7, 11, 13.309865041924933, 14.9139080173021, 11.5122129138, 286, 13.17507872873399, 13.195126487679, 13.1633666820544, 11, 13.32408421089416, 14.7242975498141, 11.8894785524775, 286, 15.476109699107802, 15.4761096991078, 15.4761096991078, 11, 15.845564253075302, 15.8455642530753, 15.8455642530753, 11, 15.118798566786099, 15.1187985667861, 15.1187985667861, 11, 10.5146713383338, 10.5146713383338, 10.5146713383338, 11, , , , , , , , , 221.26112365722656, 223.114, 219.539, 60, , , , , 53024.5, 53056.0, 52957.0, 60, 16.199445724487305, 16.2, 16.1, 542, 8927.006278045003, 8927.0085127, 8927.0040322, 60, 89.45010463408335, 89.4501418783333, 89.4500672033333, 60, 6443.874626220001, 6444.0758032, 6443.6742734, 60, 64.73124377033335, 64.73459672, 64.7279045566667, 60, , , , , , , , , 220.88290405273438, 221.55, 220.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 53024.926677796204, 53056.83, 52957.03, 599, 0.7000000000000128, 0.7, 0.7, 1200, 15.557367324829102, 15.58, 15.53, 600, 15.557367324829102, 15.58, 15.53, 600, 0.0, 0.0, 0.0, 600, 0.0067499999999999305, 0.01, -0.01, 600, 0.6420999999999994, 1.09, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.004554428324, 8927.006791, 8927.002307, 600, 89.45007590713885, 89.4501131833333, 89.45003845, 600, 6443.8973199150005, 6444.1049, 6443.692048, 600, 64.73162199858336, 64.7350816666667, 64.7282008, 600, , , , , 12.0, 12.0, 12.0, 600, 1.716666666666682, 1.8, 1.7, 1200, 0.7623166666666604, 0.77, 0.76, 600, 0.00028333333333333314, 0.04, -0.03, 600, 0.7129500000000037, 0.72, 0.71, 600, -0.0010333333333333342, 0.03, -0.04, 600, 0.004666666666666668, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.6166666666666556, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, -4.999999999999995e-05, 0.04, -0.05, 600, 0.36038000000000003, 0.3678, 0.3511, 60, , , , , , , , , , , , , , , , , 0.6674216666666664, 0.6812, 0.6502, 60, -0.20099999999999998, -0.07, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554072982456141, 2.55688, 2.55143, 57, 31.607840350877183, 31.6116, 31.6048, 57, 1439.0154385964909, 1439.175, 1438.859, 57, -1.1888456140350878, -1.1564, -1.2214, 57
2018-09-01 05:32:00, 4322.3533333333335, 4328.34, 4314.47, 6, 4330.303333333334, 4336.29, 4322.41, 6, 7.95, 7.96, 7.94, 6, 10.95821666666667, 10.963, 10.954, 120, 1490.2568000000006, 1490.267, 1490.246, 120, 988.7999999999998, 988.84, 988.75, 60, 2.0, 2.0, 2.0, 60, 1.099500000000001, 1.1, 1.09, 60, -3.899999999999999, -3.9, -3.9, 12, -3.942799999999997, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 29, 95.43793103448277, 95.5, 95.4, 29, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.227905852345319, -4.20974864933487, -4.23698911197192, 12, -1.0, -1.0, -1.0, 60, -1.5223333333333333, -1.52, -1.53, 60, 0.2850791209213052, 0.292632, 0.270842, 521, 5.137000000000008, 5.137, 5.137, 521, -23.844932821497277, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 11393.0, 11826.0, 10960.0, 2, 8365.0, 9221.0, 7509.0, 2, 988.0, 988.0, 988.0, 60, 991.6341901356571, 991.671797264813, 991.581539955632, 12, 991.0, 991.0, 991.0, 60, 97.56666666666668, 97.7, 97.5, 12, -3.8470000000000057, -3.83, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 29, 97.57241379310344, 97.7, 97.5, 29, , , , , 329.8118896484375, 333.9, 324.8, 600, 149.81187438964844, 153.89999999999998, 144.8, 600, 13.270499999999997, 15.3, 8.4, 600, 351.8118896484375, 360.0, 1.1, 288, 171.77769470214844, 187.4, 145.0, 287, 354.235107421875, 354.375213623047, 354.092559814453, 12, 7.216672897338867, 7.400000000000006, 6.300000000000011, 12, 7.216672897338867, 7.400000000000006, 6.300000000000011, 12, 324.20001220703125, 324.2, 324.2, 12, 325.0833435058594, 326.0, 325.0, 12, 7.81908655166626, 348.849355941107, 9.0124676423214, 287, 187.819091796875, 203.700759989479, 160.74174267006, 287, 10.38877010345459, 10.531774520874, 10.2398233413696, 12, 23.515743255615234, 23.700759989478996, 22.590616111553004, 12, 23.514802932739258, 23.700759989478996, 22.584990102869, 12, 340.0016174316406, 340.001616061721, 340.001616061721, 12, 340.8293151855469, 341.792499408068, 340.74174267006003, 12, 359.9051208496094, 360.0, 1.1, 600, 179.9051055908203, 187.4, 172.89999999999998, 600, 13.917166666666684, 15.2, 12.5, 600, 14.11149825783972, 15.3, 12.7, 287, 13.449378305175017, 13.4983916083916, 13.3811822315495, 12, 14.114836870446627, 15.09, 12.9363636363636, 287, 15.659999999999998, 15.66, 15.66, 12, 16.0, 16.0, 16.0, 12, 15.300000000000002, 15.3, 15.3, 12, 10.700000000000001, 10.7, 10.7, 12, 13.932604573451524, 15.14538329973, 12.5149567992098, 287, 13.271566423359966, 13.3211483553752, 13.2047410938169, 12, 13.935910947019861, 14.9113867999539, 12.7561454420204, 287, 15.476109699107802, 15.4761096991078, 15.4761096991078, 12, 15.845564253075302, 15.8455642530753, 15.8455642530753, 12, 15.143167905318004, 15.14538329973, 15.1187985667861, 12, 10.5146713383338, 10.5146713383338, 10.5146713383338, 12, , , , , , , , , 221.2017059326172, 222.947, 218.789, 60, , , , , 53124.5, 53156.0, 53057.0, 60, 16.142963409423828, 16.2, 16.1, 540, 8927.001698344995, 8927.0039567, 8926.9994435, 60, 89.45002830575001, 89.450065945, 89.449990725, 60, 6443.468547906666, 6443.6673908, 6443.2689444, 60, 64.72447579844444, 64.7277898466667, 64.7211490733333, 60, , , , , , , , , 220.8157958984375, 221.31, 220.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 53124.821399999906, 53156.84, 53056.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 15.583389282226562, 15.61, 15.54, 599, 15.583389282226562, 15.61, 15.54, 599, 0.0, 0.0, 0.0, 599, -0.0014524207011686154, 0.01, -0.01, 599, 0.06290000000000008, 0.17, -0.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.000048066673, 8927.0023, 8926.997784, 600, 89.45000080111116, 89.4500383333333, 89.4499630666667, 600, 6443.481656763332, 6443.691366, 6443.273304, 600, 64.72469427938886, 64.7281894333333, 64.7212217333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7345000000000041, 1.8, 1.7, 1200, 0.7621368948247021, 0.77, 0.76, 599, -3.3388981636060035e-05, 0.03, -0.04, 599, 0.7190317195325602, 0.73, 0.71, 599, 0.0005008347245409018, 0.04, -0.04, 599, 0.02554257095158599, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 599, 0.0002671118530884807, 0.04, -0.05, 599, 0.36113999999999985, 0.3675, 0.3557, 60, , , , , , , , , , , , , , , , , 0.6688500000000003, 0.6806, 0.6588, 60, -0.30366666666666653, -0.22, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557186551724138, 2.56083, 2.55516, 58, 31.608141379310354, 31.615, 31.6045, 58, 1439.2052931034482, 1439.415, 1439.083, 58, -1.1490620689655173, -1.1058, -1.1747, 58
2018-09-01 05:33:00, 4324.4425, 4326.81, 4321.82, 4, 4332.3925, 4334.76, 4329.77, 4, 7.95, 7.95, 7.95, 4, 10.965041666666687, 10.968, 10.961, 120, 1490.1060416666674, 1490.259, 1489.937, 120, 988.8583333333331, 988.89, 988.78, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -3.899999999999999, -3.9, -3.9, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 28, 95.57142857142853, 95.7, 95.4, 28, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.23926225996891, -4.23698911197192, -4.25062799995385, 12, -1.0, -1.0, -1.0, 60, -1.5226666666666668, -1.52, -1.53, 60, 0.2772832298850574, 0.28659, 0.273555, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.863582375479076, -23.34, -24.17, 522, -3.8499999999999996, -3.8, -3.9, 2, 0.01, 0.01, 0.01, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10318.5, 10431.0, 10206.0, 2, 6453.5, 7099.0, 5808.0, 2, 988.0, 988.0, 988.0, 60, 991.6868399190347, 991.721940274519, 991.611625392501, 12, 991.0, 991.0, 991.0, 60, 97.48333333333333, 97.5, 97.4, 12, -3.830000000000005, -3.83, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 97.49333333333334, 97.6, 97.4, 30, , , , , 330.9966125488281, 339.9, 325.6, 600, 150.99661254882812, 159.89999999999998, 145.60000000000002, 600, 12.368333333333323, 14.4, 6.8, 600, 355.02374267578125, 360.0, 1.1, 285, 175.0464324951172, 185.4, 149.0, 286, 354.40606689453125, 354.509155273438, 354.275787353516, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 324.20001220703125, 324.2, 324.2, 12, 325.0, 325.0, 325.0, 12, 11.083050727844238, 349.418376002656, 8.58897949784494, 286, 191.0830535888672, 201.57087901662, 164.689754831499, 286, 10.538172721862793, 10.644889831543, 10.4321575164795, 12, 23.700759887695312, 23.700759989478996, 23.700759989478996, 12, 23.700759887695312, 23.700759989478996, 23.700759989478996, 12, 340.0016174316406, 340.001616061721, 340.001616061721, 12, 340.7417297363281, 340.74174267006003, 340.74174267006003, 12, 0.3166658580303192, 360.0, 1.1, 599, 180.31666564941406, 185.4, 172.60000000000002, 599, 13.284808013355585, 14.6, 11.7, 599, 13.413636363636359, 14.6, 12.3, 286, 13.553271202386831, 13.607966457023, 13.5040195735757, 12, 13.406811824539101, 14.51, 12.51, 286, 15.659999999999998, 15.66, 15.66, 12, 16.0, 16.0, 16.0, 12, 15.300000000000002, 15.3, 15.3, 12, 10.700000000000001, 10.7, 10.7, 12, 13.232472470521207, 14.416090140999, 12.1143874423233, 286, 13.376758515225601, 13.4303091608192, 13.3281754162029, 12, 13.225686323545103, 14.3242755574161, 12.3249591149752, 286, 15.476109699107802, 15.4761096991078, 15.4761096991078, 12, 15.845564253075302, 15.8455642530753, 15.8455642530753, 12, 15.145383299729994, 15.14538329973, 15.14538329973, 12, 10.5146713383338, 10.5146713383338, 10.5146713383338, 12, 1.375, 1.375, 1.375, 1, , , , , 221.16464233398438, 223.052, 219.614, 60, , , , , 53224.5, 53256.0, 53157.0, 60, 16.099998474121094, 16.1, 16.1, 539, 8926.99713587, 8926.9993672, 8926.9948952, 60, 89.44995226450003, 89.4499894533333, 89.44991492, 60, 6443.061300813334, 6443.2621309, 6442.8613462, 60, 64.71768834688889, 64.721035515, 64.71435577, 60, , , , , , , , , 220.58746337890625, 221.38, 219.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 53224.87677204649, 53256.94, 53156.94, 601, 0.7000000000000128, 0.7, 0.7, 1200, 15.564093589782715, 15.6, 15.53, 601, 15.564093589782715, 15.6, 15.53, 601, 0.0, 0.0, 0.0, 601, 0.0008485856905158074, 0.01, -0.0, 601, -0.10498333333333332, 0.1, -0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.995468593308, 8926.997776, 8926.993141, 600, 89.4499244765556, 89.4499629333333, 89.4498856833333, 600, 6443.071230833341, 6443.272621, 6442.871514, 600, 64.71785384722224, 64.72121035, 64.7145252333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.76264559068219, 0.77, 0.76, 601, -0.0006156405990016639, 0.04, -0.04, 601, 0.7119800332778627, 0.72, 0.71, 601, -0.0005324459234608986, 0.04, -0.04, 601, 0.018469217970049894, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 601, 0.0005158069883527453, 0.04, -0.04, 601, 0.3608049999999999, 0.3685, 0.3525, 60, , , , , , , , , , , , , , , , , 0.6682183333333334, 0.6825, 0.6528, 60, -0.2931666666666664, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55309051724138, 2.55615, 2.55147, 58, 31.605267241379316, 31.6072, 31.6025, 58, 1438.963310344828, 1439.146, 1438.87, 58, -1.1990344827586206, -1.1612, -1.2188, 58
2018-09-01 05:34:00, 4327.12, 4331.04, 4321.18, 3, 4335.073333333334, 4338.99, 4329.13, 3, 7.953333333333333, 7.96, 7.95, 3, 10.958283333333325, 10.969, 10.953, 120, 1490.200041666667, 1490.277, 1490.046, 120, 988.8721666666667, 988.91, 988.82, 60, 2.0, 2.0, 2.0, 60, 1.112000000000001, 1.13, 1.09, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9409999999999967, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 95.68999999999998, 95.8, 95.6, 30, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.199557755417182, -4.18255777697254, -4.23698911197192, 12, -1.0, -1.0, -1.0, 60, -1.5233333333333334, -1.52, -1.53, 60, 0.280718284069098, 0.285252, 0.272927, 521, 5.137040307101736, 5.158, 5.137, 521, -23.806103646833176, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10011.5, 10050.0, 9973.0, 2, 8455.0, 8546.0, 8364.0, 2, 988.0, 988.0, 988.0, 60, 991.7052251873189, 991.731968053867, 991.671796605822, 12, 991.0, 991.0, 991.0, 60, 97.77499999999999, 97.9, 97.5, 12, -3.804500000000004, -3.77, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 97.78666666666672, 97.9, 97.5, 30, , , , , 330.7907409667969, 336.7, 325.2, 600, 150.79074096679688, 156.70000000000005, 145.2, 600, 12.342333333333334, 14.9, 7.0, 600, 345.8824768066406, 360.0, 1.1, 287, 165.88246154785156, 189.1, 146.2, 287, 354.20916748046875, 354.574432373047, 353.706634521484, 12, 7.541650772094727, 9.099999999999994, 7.400000000000006, 12, 6.041534423828125, 9.099999999999994, 5.400000000000006, 12, 324.20001220703125, 324.2, 324.2, 12, 326.91668701171875, 328.0, 325.0, 12, 1.7887353897094727, 352.412778145642, 6.57072372147033, 287, 181.7887420654297, 205.333487471994, 161.809369125874, 287, 10.315267562866211, 10.6967306137085, 9.81375885009766, 12, 23.83680534362793, 25.333487471994005, 23.700759989478996, 12, 22.239919662475586, 25.333487471994005, 21.57087901662001, 12, 340.0016174316406, 340.001616061721, 340.001616061721, 12, 342.6019287109375, 343.631516886085, 341.387730033116, 12, 1.8136488199234009, 360.0, 1.1, 601, 181.8136444091797, 191.0, 170.60000000000002, 601, 12.473044925124794, 14.2, 9.9, 601, 12.873170731707312, 14.9, 10.7, 287, 13.576026269697644, 13.6047486033519, 13.5550663871418, 12, 12.85992053401145, 14.64, 11.34, 286, 15.659999999999998, 15.66, 15.66, 12, 16.0, 16.0, 16.0, 12, 15.066666666666668, 15.3, 14.6, 12, 10.700000000000001, 10.7, 10.7, 12, 12.699964253890144, 14.7364657850642, 10.5153053598, 287, 13.396635683912322, 13.4246665312757, 13.3748701584732, 12, 12.68641143799845, 14.4787105834447, 11.1596327149692, 286, 15.476109699107802, 15.4761096991078, 15.4761096991078, 12, 15.845564253075302, 15.8455642530753, 15.8455642530753, 12, 14.893387527504034, 15.14538329973, 14.416090140999, 12, 10.5146713383338, 10.5146713383338, 10.5146713383338, 12, , , , , , , , , 220.89219665527344, 222.321, 218.47, 60, , , , , 53324.5, 53356.0, 53257.0, 60, 16.100000381469727, 16.1, 16.1, 540, 8926.992581656672, 8926.9948189, 8926.9903328, 60, 89.44987636094444, 89.4499136483333, 89.44983888, 60, 6442.654668790002, 6442.8546402, 6442.4570321, 60, 64.7109111465, 64.7142440033333, 64.7076172016667, 60, , , , , , , , , 220.30186462402344, 221.2, 219.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 53324.9899999999, 53356.94, 53257.04, 600, 0.700000000000013, 0.7, 0.7, 1202, 15.555140495300293, 15.58, 15.52, 601, 15.555140495300293, 15.58, 15.52, 601, 0.0, 0.0, 0.0, 601, 0.003677204658901825, 0.01, 0.0, 601, -0.7457404326123108, -0.42, -1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.990794198004, 8926.993133, 8926.988431, 601, 89.44984656996681, 89.44988555, 89.4498071833333, 601, 6442.670331762065, 6442.870834, 6442.470141, 601, 64.71117219603434, 64.7145139, 64.7078356833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7610482529118077, 0.77, 0.76, 601, 0.0003826955074875208, 0.03, -0.03, 601, 0.7099999999999933, 0.71, 0.71, 601, 6.65557404326124e-05, 0.05, -0.04, 601, 0.042429284525790416, 2.6, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.0008485856905158072, 0.04, -0.05, 601, 0.3600483333333332, 0.3664, 0.3528, 60, , , , , , , , , , , , , , , , , 0.6668250000000001, 0.6786, 0.6535, 60, -0.24016666666666692, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552251551724139, 2.55345, 2.55053, 58, 31.606036206896547, 31.6082, 31.6044, 58, 1438.9094482758617, 1438.978, 1438.807, 58, -1.210562068965517, -1.1965, -1.2319, 58
2018-09-01 05:35:00, 4343.816000000001, 4411.97, 4326.09, 5, 4351.766, 4419.92, 4334.04, 5, 7.95, 7.95, 7.95, 5, 10.958116666666674, 10.96, 10.956, 120, 1490.2557583333337, 1490.266, 1490.242, 120, 988.8865573770489, 988.95, 988.82, 61, 2.0, 2.0, 2.0, 61, 1.1300000000000006, 1.13, 1.13, 61, -3.849999999999999, -3.8, -3.9, 12, -3.906199999999996, -3.89, -3.92, 50, -3.724137931034485, -3.7, -3.8, 29, 95.77586206896552, 96.0, 95.6, 29, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1462729380165335, -4.06920137022172, -4.20974864933487, 12, -1.0, -1.0, -1.0, 60, -1.5228333333333337, -1.52, -1.53, 60, 0.2686270575815737, 0.273138, 0.267098, 521, 5.137000000000008, 5.137, 5.137, 521, -23.797428023032793, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10166.5, 10214.0, 10119.0, 2, 12323.0, 14488.0, 10158.0, 2, 988.0, 988.0, 988.0, 61, 991.7141864461983, 991.781556020716, 991.651738820517, 12, 991.0, 991.0, 991.0, 61, 97.8, 98.0, 97.7, 12, -3.7800000000000034, -3.77, -3.8, 60, -3.846666666666665, -3.8, -3.9, 30, 97.80333333333336, 98.0, 97.7, 30, , , , , 329.1157531738281, 337.7, 317.9, 600, 149.1157684326172, 157.70000000000005, 137.89999999999998, 600, 11.876666666666676, 15.0, 5.7, 600, 350.29620361328125, 360.0, 1.1, 286, 170.2961883544922, 186.8, 138.5, 286, 353.4812316894531, 353.651733398438, 353.396789550781, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 322.64630126953125, 324.2, 318.5, 11, 324.1020812988281, 326.2, 318.5, 11, 6.269409656524658, 349.635770399207, 2.94675688285722, 286, 186.2694091796875, 202.993687790404, 154.062753273585, 286, 9.58219051361084, 9.73363494873047, 9.4700231552124, 11, 25.333486557006836, 25.333487471994005, 25.333487471994005, 11, 25.333486557006836, 25.333487471994005, 25.333487471994005, 11, 338.38287353515625, 340.001616061721, 334.06275327358503, 11, 339.69879150390625, 341.809369125874, 334.06275327358503, 11, 357.24029541015625, 360.0, 1.1, 600, 177.2403106689453, 187.1, 167.0, 600, 13.200333333333333, 16.1, 11.0, 600, 13.471678321678315, 16.1, 11.0, 286, 13.585416602979272, 13.6484636871508, 13.5549040139616, 11, 13.476891290527652, 15.89, 11.1, 286, 15.70181818181818, 15.89, 15.66, 11, 16.018181818181816, 16.1, 16.0, 11, 15.5, 16.1, 14.9, 11, 10.700000000000001, 10.7, 10.7, 11, 13.29400642944637, 15.9194489428769, 10.8154751199733, 286, 13.408663809695662, 13.4723970533745, 13.3785270817057, 11, 13.299352003696352, 15.7088715307372, 10.9159804927329, 286, 15.518430032131329, 15.7088715307372, 15.4761096991078, 11, 15.858997833039227, 15.9194489428769, 15.8455642530753, 11, 15.327084646922254, 15.9194489428769, 14.7364657850642, 11, 10.51472897664891, 10.5153053598, 10.5146713383338, 11, , , , , , , , , 220.48545837402344, 221.848, 218.306, 60, , , , , 53424.5, 53456.0, 53357.0, 60, 16.100000381469727, 16.1, 16.1, 540, 8926.988007713331, 8926.990256, 8926.9857559, 60, 89.44980012855555, 89.4498376, 89.4497625983333, 60, 6442.254156404998, 6442.4503631, 6442.0584685, 60, 64.70423594008332, 64.7075060516667, 64.700974475, 60, , , , , , , , , 219.9239044189453, 220.7, 219.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 53424.93666110173, 53456.84, 53357.04, 599, 0.662207357859536, 0.7, 0.6, 1196, 15.519381523132324, 15.55, 15.48, 598, 15.519381523132324, 15.55, 15.48, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, -1.441736227045067, -1.13, -1.67, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8926.98609873456, 8926.988424, 8926.983788, 599, 89.44976831224264, 89.4498070666667, 89.4497298, 599, 6442.269011313856, 6442.46947, 6442.071034, 599, 64.7044835218976, 64.7078245, 64.7011839, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1197, 0.7612709030100273, 0.77, 0.76, 598, 0.00025083612040133777, 0.04, -0.03, 598, 0.7101003344481552, 0.72, 0.7, 598, 0.0003010033444816056, 0.04, -0.04, 598, -0.0036789297658862945, 2.3, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5999999999999663, 1.6, 1.6, 1196, 0.0, 0.0, 0.0, 598, 5.016722408026705e-05, 0.04, -0.04, 598, 0.35875, 0.3689, 0.3519, 60, , , , , , , , , , , , , , , , , 0.6644166666666667, 0.6833, 0.6518, 60, -0.21016666666666686, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.54984701754386, 2.55071, 2.54924, 57, 31.604952631578954, 31.6071, 31.6034, 57, 1438.7652807017548, 1438.815, 1438.729, 57, -1.240494736842105, -1.2301, -1.2484, 57
2018-09-01 05:36:00, 4325.647999999999, 4326.28, 4324.11, 5, 4333.592000000001, 4334.22, 4332.06, 5, 7.944, 7.95, 7.94, 5, 10.961825000000003, 10.965, 10.959, 120, 1490.2496083333328, 1490.267, 1490.228, 120, 988.8689999999996, 988.95, 988.8, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -3.8333333333333326, -3.8, -3.9, 12, -3.8750000000000044, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 29, 95.72413793103448, 96.0, 95.5, 29, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.146687591273154, -4.11000253977551, -4.19614702639564, 12, -1.0, -1.0, -1.0, 60, -1.5245000000000002, -1.52, -1.53, 60, 0.2627487927063337, 0.267575, 0.259434, 521, 5.137080614203462, 5.158, 5.137, 521, -23.770556621881166, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10232.5, 10269.0, 10196.0, 2, 16812.5, 17655.0, 15970.0, 2, 988.0, 988.0, 988.0, 60, 991.7006757185565, 991.762053161238, 991.641154558498, 12, 991.0, 991.0, 991.0, 60, 97.675, 98.0, 97.5, 12, -3.7680000000000033, -3.74, -3.8, 60, -3.829999999999998, -3.8, -3.9, 30, 97.6533333333333, 98.0, 97.5, 30, , , , , 330.24713134765625, 335.3, 325.0, 600, 150.2471466064453, 155.29999999999995, 145.0, 600, 13.266333333333343, 15.4, 10.3, 600, 353.02313232421875, 360.0, 1.1, 287, 173.02313232421875, 188.0, 148.0, 287, 353.2861633300781, 353.613891601562, 353.152465820312, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 318.5, 318.5, 318.5, 12, 318.5, 318.5, 318.5, 12, 9.038186073303223, 350.13438206586, 6.05782740291857, 287, 189.03819274902344, 204.209606552466, 163.711375398617, 287, 9.352095603942871, 9.69894123077393, 9.20080375671387, 12, 25.33348846435547, 25.333487471994005, 25.333487471994005, 12, 25.33348846435547, 25.333487471994005, 25.333487471994005, 12, 334.062744140625, 334.06275327358503, 334.06275327358503, 12, 334.062744140625, 334.06275327358503, 334.06275327358503, 12, 2.0107421875, 360.0, 1.1, 599, 182.0107421875, 188.8, 170.10000000000002, 599, 13.84073455759599, 15.3, 11.1, 599, 14.070731707317066, 15.4, 11.8, 287, 13.713093441266452, 13.7464572425829, 13.6626527050611, 12, 14.071156160912244, 15.01, 12.25, 287, 15.889999999999995, 15.89, 15.89, 12, 16.099999999999998, 16.1, 16.1, 12, 16.099999999999998, 16.1, 16.1, 12, 10.700000000000001, 10.7, 10.7, 12, 13.893718810533553, 15.2417580383071, 11.617954055649, 287, 13.535026118686025, 13.5678217765277, 13.4866500869679, 12, 13.894424150443566, 14.8257533978248, 12.0688072928504, 287, 15.708871530737204, 15.7088715307372, 15.7088715307372, 12, 15.9194489428769, 15.9194489428769, 15.9194489428769, 12, 15.9194489428769, 15.9194489428769, 15.9194489428769, 12, 10.515305359799997, 10.5153053598, 10.5153053598, 12, , , , , , , , , 220.54013061523438, 222.465, 218.694, 60, , , , , 53524.5, 53556.0, 53457.0, 60, 16.100000381469727, 16.1, 16.1, 540, 8926.983436288336, 8926.9856807, 8926.9811906, 60, 89.44972393813887, 89.449761345, 89.44968651, 60, 6441.85531008, 6442.0517725, 6441.6587633, 60, 64.69758850133334, 64.700862875, 64.6943127216667, 60, , , , , , , , , 219.83706665039062, 220.53, 219.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 53524.87677204649, 53556.94, 53456.94, 601, 0.6000000000000132, 0.6, 0.6, 1204, 15.498472213745117, 15.53, 15.47, 602, 15.498518943786621, 15.53, 15.47, 601, 0.0, 0.0, 0.0, 602, -0.008169717138103062, -0.0, -0.01, 601, -1.7704159733777012, -1.67, -1.86, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8926.98146671216, 8926.983781, 8926.979164, 601, 89.44969111186914, 89.4497296833333, 89.4496527333333, 601, 6441.869480898507, 6442.070378, 6441.667171, 601, 64.69782468164176, 64.7011729666667, 64.69445285, 601, , , , , 12.0, 12.0, 12.0, 601, 1.770407315045704, 1.8, 1.7, 1203, 0.7612645590682141, 0.77, 0.76, 601, 0.0004991680532445925, 0.04, -0.03, 601, 0.7099833887043123, 0.71, 0.7, 602, -0.0009983361064891851, 0.03, -0.03, 601, -0.0538205980066445, 2.0, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.599999999999966, 1.6, 1.6, 1204, 0.0, 0.0, 0.0, 601, -0.0008652246256239601, 0.03, -0.04, 601, 0.35798166666666664, 0.3661, 0.3519, 60, , , , , , , , , , , , , , , , , 0.6629766666666668, 0.678, 0.6517, 60, -0.27133333333333326, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549366379310345, 2.55018, 2.54886, 58, 31.604063793103446, 31.6069, 31.6023, 58, 1438.7385172413792, 1438.779, 1438.707, 58, -1.2458499999999997, -1.2381, -1.2525, 58
2018-09-01 05:37:00, 4322.02, 4327.38, 4312.37, 3, 4329.966666666666, 4335.32, 4320.32, 3, 7.946666666666666, 7.95, 7.94, 3, 10.960458333333344, 10.963, 10.959, 120, 1490.2379749999998, 1490.253, 1490.217, 120, 988.8571666666666, 988.93, 988.78, 60, 2.0, 2.0, 2.0, 60, 1.1130000000000002, 1.13, 1.1, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8546000000000045, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 95.6066666666666, 95.7, 95.5, 30, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.072616906560403, -4.04206230614767, -4.1236277117336, 12, -1.0, -1.0, -1.0, 60, -1.5260000000000002, -1.52, -1.53, 60, 0.261808101532567, 0.26329, 0.259672, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.739521072797107, -23.34, -24.17, 522, -3.75, -3.7, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10752.5, 10862.0, 10643.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.6846116064963, 991.721383041013, 991.611068330334, 12, 991.0, 991.0, 991.0, 60, 97.97500000000001, 98.2, 97.6, 12, -3.7380000000000027, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 97.98666666666662, 98.2, 97.6, 30, , , , , 331.7645263671875, 337.7, 326.4, 600, 151.7645263671875, 157.70000000000005, 146.39999999999998, 600, 13.104333333333345, 15.4, 9.8, 600, 353.6632385253906, 360.0, 1.1, 287, 173.6632537841797, 187.1, 148.2, 287, 353.2198486328125, 353.325988769531, 353.022827148438, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 8.0, 8.0, 8.0, 12, 318.5, 318.5, 318.5, 12, 320.87091064453125, 328.0, 318.5, 12, 9.68592643737793, 349.641663123949, 15.4907333494326, 287, 189.68592834472656, 203.300564219962, 163.916910779756, 287, 9.27764892578125, 9.39563179016113, 9.06909942626953, 12, 25.33348846435547, 25.333487471994005, 25.333487471994005, 12, 24.209606170654297, 24.209606552466, 24.209606552466, 12, 334.062744140625, 334.06275327358503, 334.06275327358503, 12, 336.4706115722656, 343.711375398617, 334.06275327358503, 12, 3.3488142490386963, 360.0, 1.1, 600, 183.34881591796875, 187.1, 178.29999999999995, 600, 13.656833333333337, 15.3, 12.1, 600, 13.841463414634143, 15.4, 12.2, 287, 13.742352915970509, 13.7603977669225, 13.7269874476987, 12, 13.856717171717177, 15.0727272727273, 12.74, 288, 15.889999999999995, 15.89, 15.89, 12, 16.099999999999998, 16.1, 16.1, 12, 15.983333333333333, 16.1, 15.4, 12, 10.700000000000001, 10.7, 10.7, 12, 13.663925407147353, 15.2361050768386, 12.0143809902253, 287, 13.563101688054502, 13.5804011676422, 13.5473332671383, 12, 13.679060021109649, 14.893997301156, 12.5642707977007, 288, 15.708871530737204, 15.7088715307372, 15.7088715307372, 12, 15.9194489428769, 15.9194489428769, 15.9194489428769, 12, 15.798226022973033, 15.9194489428769, 15.2417580383071, 12, 10.515305359799997, 10.5153053598, 10.5153053598, 12, , , , , , , , , 220.0738525390625, 221.724, 218.562, 60, , , , , 53624.5, 53656.0, 53557.0, 60, 16.099998474121094, 16.1, 16.1, 539, 8926.978846048332, 8926.9811132, 8926.9765618, 60, 89.4496474341389, 89.44968522, 89.4496093633333, 60, 6441.455780648333, 6441.6520878, 6441.2603358, 60, 64.69092967747223, 64.6942014633333, 64.6876722633333, 60, , , , , , , , , 219.47235107421875, 220.16, 218.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 53624.93759599323, 53656.84, 53557.04, 599, 0.6000000000000132, 0.6, 0.6, 1197, 15.451020240783691, 15.48, 15.43, 598, 15.451051712036133, 15.48, 15.43, 599, 0.0, 0.0, 0.0, 598, -0.0014858096828046755, -0.0, -0.01, 599, -1.8340567612687853, -1.79, -1.89, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8926.976844883133, 8926.979156, 8926.974536, 599, 89.44961408138566, 89.4496526, 89.4495756, 599, 6441.466937509176, 6441.666505, 6441.269868, 599, 64.69111562515302, 64.69444175, 64.6878311333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1197, 0.7620367278797946, 0.77, 0.76, 599, -0.0003005008347245408, 0.03, -0.03, 599, 0.7082441471571843, 0.71, 0.7, 598, 0.0008180300500834726, 0.04, -0.04, 599, -0.06772575250836123, 2.7, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.0, 0.0, 0.0, 599, -0.0010851419031719536, 0.04, -0.04, 599, 0.3594833333333335, 0.3668, 0.351, 60, , , , , , , , , , , , , , , , , 0.665775, 0.6792, 0.6501, 60, -0.24166666666666664, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552004137931035, 2.55437, 2.54978, 58, 31.605950000000004, 31.6094, 31.6028, 58, 1438.894534482759, 1439.037, 1438.765, 58, -1.2136637931034484, -1.1841, -1.2404, 58
2018-09-01 05:38:00, 4344.316666666667, 4466.81, 4298.86, 6, 4352.266666666667, 4474.76, 4306.81, 6, 7.95, 7.95, 7.95, 6, 10.961516666666657, 10.965, 10.958, 120, 1490.2497166666667, 1490.273, 1490.232, 120, 988.9521666666675, 988.98, 988.92, 60, 2.0, 2.0, 2.0, 60, 1.1020000000000008, 1.13, 1.1, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 95.88666666666667, 96.1, 95.7, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.081660145570116, -4.05562568253879, -4.09638977489408, 12, -1.0, -1.0, -1.0, 60, -1.526666666666667, -1.52, -1.53, 60, 0.2636203819577736, 0.273588, 0.259493, 521, 5.137000000000008, 5.137, 5.137, 521, -23.739539347409004, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10967.0, 11044.0, 10890.0, 2, 16452.5, 19717.0, 13188.0, 2, 988.0, 988.0, 988.0, 60, 991.7815544723588, 991.811640343932, 991.751468694942, 12, 991.0, 991.0, 991.0, 60, 97.90833333333335, 98.1, 97.8, 12, -3.7125000000000026, -3.68, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 97.90333333333338, 98.1, 97.8, 30, , , , , 331.7049560546875, 338.9, 326.4, 601, 151.7049560546875, 158.89999999999998, 146.39999999999998, 601, 11.300166389351089, 14.1, 7.8, 601, 354.4593505859375, 360.0, 1.1, 287, 174.4593505859375, 186.6, 148.2, 287, 353.0251159667969, 353.224670410156, 352.903594970703, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 8.0, 8.0, 8.0, 12, 318.5, 318.5, 318.5, 12, 328.066650390625, 328.2, 328.0, 12, 10.484376907348633, 350.136273668255, 10.0126774760907, 287, 190.484375, 202.796911721318, 163.864938385516, 287, 9.078268051147461, 9.28563499450684, 8.95858478546143, 12, 25.33348846435547, 25.333487471994005, 25.333487471994005, 12, 24.209606170654297, 24.209606552466, 24.209606552466, 12, 334.062744140625, 334.06275327358503, 334.06275327358503, 12, 343.7625732421875, 343.864938385516, 343.711375398617, 12, 0.9438037276268005, 360.0, 1.1, 599, 180.9438018798828, 188.3, 174.0, 599, 12.368447412353925, 13.8, 11.0, 599, 12.494076655052256, 14.0, 11.2, 287, 13.64626095957003, 13.7241547577553, 13.5647612408505, 12, 12.502552447552452, 13.67, 11.35, 286, 15.889999999999995, 15.89, 15.89, 12, 16.099999999999998, 16.1, 16.1, 12, 15.400000000000004, 15.4, 15.4, 12, 10.700000000000001, 10.7, 10.7, 12, 12.315374293829706, 13.835500649898, 11.0147880168, 287, 13.466451167562568, 13.5457194020298, 13.3837934670563, 12, 12.323897144094396, 13.4847673469266, 11.1661723594105, 286, 15.708871530737204, 15.7088715307372, 15.7088715307372, 12, 15.9194489428769, 15.9194489428769, 15.9194489428769, 12, 15.240815878062351, 15.2417580383071, 15.2361050768386, 12, 10.515305359799997, 10.5153053598, 10.5153053598, 12, , , , , 1.134, 1.134, 1.134, 1, 219.92959594726562, 221.813, 218.458, 60, , , , , 53724.5, 53756.0, 53657.0, 60, 16.100000381469727, 16.1, 16.1, 541, 8926.974208199998, 8926.9764836, 8926.9719529, 60, 89.44957013666665, 89.44960806, 89.4495325483333, 60, 6441.059341958334, 6441.2536372, 6440.866922, 60, 64.68432236597224, 64.68756062, 64.6811153666667, 60, , , , , , , , , 219.2785186767578, 219.96, 218.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 53724.88638935108, 53756.95, 53656.95, 601, 0.6000000000000132, 0.6, 0.6, 1201, 15.426738739013672, 15.45, 15.4, 601, 15.426738739013672, 15.45, 15.4, 601, 0.0, 0.0, 0.0, 601, 0.0030615640599001687, 0.01, -0.0, 601, -1.7902666666666653, -1.65, -1.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.972253846661, 8926.974528, 8926.970004, 600, 89.44953756411111, 89.4495754666667, 89.4495000666667, 600, 6441.071295295, 6441.269208, 6440.872565, 600, 64.68452158825004, 64.6878201333333, 64.6812094166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7609650582362676, 0.77, 0.76, 601, -0.00046589018302828605, 0.03, -0.04, 601, 0.7072212978369316, 0.71, 0.7, 601, -0.0002995008319467552, 0.04, -0.04, 601, -0.06073211314475877, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 601, -0.0009484193011647259, 0.04, -0.04, 601, 0.3567383333333334, 0.3651, 0.3501, 60, , , , , , , , , , , , , , , , , 0.6606683333333333, 0.6762, 0.6484, 60, -0.24300000000000008, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552918448275862, 2.55411, 2.55189, 58, 31.60693275862069, 31.6097, 31.6051, 58, 1438.947551724138, 1439.017, 1438.886, 58, -1.2028275862068964, -1.1885, -1.2156, 58
2018-09-01 05:39:00, 4326.436666666667, 4332.29, 4319.7, 3, 4334.3966666666665, 4340.25, 4327.66, 3, 7.96, 7.96, 7.96, 3, 10.966208333333334, 10.968, 10.964, 120, 1490.2753500000001, 1490.286, 1490.261, 120, 989.0181666666663, 989.05, 988.99, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.815600000000003, -3.8, -3.83, 50, -3.6433333333333313, -3.6, -3.7, 30, 96.26000000000003, 96.5, 96.1, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.072600431780761, -4.05562568253879, -4.08278939303659, 12, -1.0, -1.0, -1.0, 60, -1.5276666666666674, -1.52, -1.53, 60, 0.2736751996161225, 0.27747, 0.271982, 521, 5.137000000000008, 5.137, 5.137, 521, -23.72278310940516, -22.93, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10971.0, 11011.0, 10931.0, 2, 14697.5, 16399.0, 12996.0, 2, 988.8166666666667, 989.0, 988.0, 60, 991.8475757297346, 991.861783077276, 991.811640059499, 12, 991.0, 991.0, 991.0, 60, 97.97499999999998, 98.1, 97.9, 12, -3.7100000000000017, -3.71, -3.71, 60, -3.799999999999998, -3.8, -3.8, 30, 97.97999999999999, 98.1, 97.9, 30, , , , , 329.39990234375, 337.5, 321.5, 600, 149.39990234375, 157.5, 141.5, 600, 9.73616666666667, 12.0, 7.5, 600, 357.7838439941406, 360.0, 1.1, 285, 177.78382873535156, 183.1, 167.60000000000002, 285, 353.2622985839844, 353.324127197266, 353.219665527344, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 7.054545879364014, 7.099999999999994, 6.599999999999994, 11, 318.5, 318.5, 318.5, 11, 328.20001220703125, 328.2, 328.2, 11, 13.846023559570312, 19.246763338131, 3.51592370581419, 285, 193.8460235595703, 199.246763338131, 183.515923705814, 285, 9.295989990234375, 9.35489082336426, 9.25357627868652, 11, 25.333486557006836, 25.333487471994005, 25.333487471994005, 11, 23.254777908325195, 23.300564219962013, 22.796911721317997, 11, 334.062744140625, 334.06275327358503, 334.06275327358503, 11, 343.86492919921875, 343.864938385516, 343.864938385516, 11, 357.7934875488281, 360.0, 1.1, 601, 177.79348754882812, 183.7, 167.60000000000002, 601, 11.812146422628956, 13.0, 10.3, 601, 11.807719298245614, 13.0, 10.3, 285, 13.462304673189516, 13.5524041811847, 13.3614016736402, 11, 11.807572567783097, 12.9, 10.56, 285, 15.889999999999997, 15.89, 15.89, 11, 16.099999999999998, 16.1, 16.1, 11, 14.700000000000001, 15.4, 14.0, 11, 10.554545454545455, 10.7, 10.3, 11, 11.626209973836776, 12.8173084781831, 10.1193203142, 285, 13.28242821034042, 13.3726903661296, 13.1803286325616, 11, 11.626084051097262, 12.71806177815, 10.3787408737305, 285, 15.708871530737202, 15.7088715307372, 15.7088715307372, 11, 15.9194489428769, 15.9194489428769, 15.9194489428769, 11, 14.497598596152416, 15.2361050768386, 13.835500649898, 11, 10.37118005541379, 10.5153053598, 10.1193203142, 11, , , , , , , , , 219.77854919433594, 221.737, 218.072, 60, , , , , 53824.5, 53856.0, 53757.0, 60, 16.097591400146484, 16.1, 16.0, 540, 8926.969624076668, 8926.9718768, 8926.9673648, 60, 89.44949373461112, 89.44953128, 89.44945608, 60, 6440.670272880002, 6440.8605508, 6440.4799316, 60, 64.67783788133333, 64.68100918, 64.6746655266667, 60, , , , , , , , , 219.14451599121094, 219.61, 218.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 53824.946661101836, 53856.85, 53757.05, 599, 0.6000000000000132, 0.6, 0.6, 1199, 15.41308879852295, 15.43, 15.39, 599, 15.41308879852295, 15.43, 15.39, 599, 0.0, 0.0, 0.0, 599, 0.006477462437395595, 0.01, -0.01, 599, -1.7218833333333396, -1.58, -1.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.967792324993, 8926.969996, 8926.965588, 600, 89.44946320541672, 89.4494999333333, 89.4494264666667, 600, 6440.677274964995, 6440.871912, 6440.484665, 600, 64.67795458275, 64.6811985333333, 64.6747444166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7606677796327147, 0.77, 0.76, 599, 0.0008347245409015029, 0.04, -0.04, 599, 0.7090651085141827, 0.71, 0.7, 599, 0.0003672787979966608, 0.04, -0.03, 599, -0.07011686143572618, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6989999999999931, 0.7, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 599, -0.0011018363939899836, 0.04, -0.04, 599, 0.3533649999999999, 0.3586, 0.3445, 60, , , , , , , , , , , , , , , , , 0.6544416666666668, 0.6641, 0.6381, 60, -0.1968333333333333, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551704210526317, 2.55317, 2.55107, 57, 31.60564210526315, 31.608, 31.6037, 57, 1438.8771578947367, 1438.966, 1438.837, 57, -1.2172315789473682, -1.1988, -1.2259, 57
2018-09-01 05:40:00, 4325.983333333334, 4326.21, 4325.78, 3, 4333.923333333333, 4334.15, 4333.72, 3, 7.94, 7.94, 7.94, 3, 10.969808333333344, 10.972, 10.966, 120, 1490.286366666667, 1490.311, 1490.257, 120, 988.9873333333331, 989.05, 988.95, 60, 2.0, 2.0, 2.0, 60, 1.1639999999999986, 1.19, 1.13, 60, -3.708333333333334, -3.7, -3.8, 12, -3.7982000000000022, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 96.35172413793106, 96.5, 96.2, 29, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.909959425036964, -3.87457223089194, -4.05562568253879, 12, -1.0, -1.0, -1.0, 60, -1.527166666666667, -1.52, -1.53, 60, 0.2704486391554701, 0.273363, 0.265575, 521, 5.136919385796553, 5.137, 5.116, 521, -23.70339731286005, -22.51, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10861.5, 10987.0, 10736.0, 2, 10155.5, 12408.0, 7903.0, 2, 988.2333333333333, 989.0, 988.0, 60, 991.8212058121667, 991.881285043015, 991.780999016374, 12, 991.0, 991.0, 991.0, 60, 98.5, 98.7, 98.1, 12, -3.6750000000000043, -3.65, -3.71, 60, -3.703333333333335, -3.7, -3.8, 30, 98.51999999999995, 98.7, 98.1, 30, , , , , 329.36688232421875, 334.8, 323.3, 598, 149.36688232421875, 154.79999999999995, 143.3, 598, 10.79030100334448, 12.6, 8.3, 598, 355.62030029296875, 360.0, 1.1, 287, 175.6203155517578, 187.7, 143.7, 287, 353.3927307128906, 353.545440673828, 353.296630859375, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 7.158334732055664, 7.699999999999989, 6.300000000000011, 12, 318.5, 318.5, 318.5, 12, 326.7003479003906, 328.2, 323.7, 12, 11.598519325256348, 349.99411658684, 9.89840553169631, 287, 191.59852600097656, 203.920771511459, 159.098757712284, 287, 9.417691230773926, 9.56693744659424, 9.2937126159668, 12, 25.33348846435547, 25.333487471994005, 25.333487471994005, 12, 23.344114303588867, 23.92077151145901, 22.49760045557099, 12, 334.062744140625, 334.06275327358503, 334.06275327358503, 12, 342.2625732421875, 343.868105120765, 339.098757712284, 12, 359.94384765625, 360.0, 1.1, 600, 179.94384765625, 187.7, 174.0, 600, 11.794666666666663, 12.9, 10.3, 600, 11.87560975609755, 12.9, 10.3, 287, 13.255598990487508, 13.3438198324022, 13.1561954624782, 12, 11.878774152676595, 12.65, 10.46, 287, 15.889999999999995, 15.89, 15.89, 12, 16.099999999999998, 16.1, 16.1, 12, 13.299999999999997, 14.0, 13.0, 12, 10.299999999999999, 10.3, 10.3, 12, 11.697813163203291, 12.7175659096345, 10.1189544079335, 287, 13.075862986070232, 13.1624558568035, 12.9784903906019, 12, 11.700653017266456, 12.4680064475832, 10.2851181265804, 287, 15.708871530737204, 15.7088715307372, 15.7088715307372, 12, 15.9194489428769, 15.9194489428769, 15.9194489428769, 12, 13.104326489307475, 13.835500649898, 12.8173084781831, 12, 10.119198345444499, 10.1193203142, 10.1189544079335, 12, , , , , , , , , 219.61422729492188, 220.843, 218.574, 60, , , , , 53924.5, 53956.0, 53857.0, 60, 16.042593002319336, 16.1, 16.0, 540, 8926.965037269996, 8926.9672887, 8926.9627965, 60, 89.44941728783333, 89.4494548116667, 89.4493799416667, 60, 6440.283688416665, 6440.4734863, 6440.0941195, 60, 64.67139480694443, 64.674558105, 64.668235325, 60, , , , , , , , , 218.9535675048828, 219.47, 218.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 53924.833333333336, 53956.85, 53856.95, 600, 0.6000000000000132, 0.6, 0.6, 1201, 15.420598983764648, 15.46, 15.4, 601, 15.420598983764648, 15.46, 15.4, 601, 0.0, 0.0, 0.0, 601, -0.00956738768718789, -0.0, -0.01, 601, -1.2737166666666642, -1.04, -1.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.963343778354, 8926.96558, 8926.961091, 600, 89.44938906297226, 89.4494263333333, 89.4493515166667, 600, 6440.290410749998, 6440.48402, 6440.09578, 600, 64.67150684583328, 64.6747336666667, 64.668263, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7611647254575665, 0.77, 0.76, 601, -0.0007653910149750421, 0.04, -0.04, 601, 0.7099999999999933, 0.71, 0.71, 601, -0.00014975041597337796, 0.04, -0.04, 601, 0.012645590682196308, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 601, 0.00021630615640599011, 0.04, -0.04, 601, 0.35311333333333333, 0.3583, 0.3428, 60, , , , , , , , , , , , , , , , , 0.6539749999999999, 0.6636, 0.6349, 60, -0.21916666666666682, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5532275862068965, 2.55434, 2.55122, 58, 31.606170689655173, 31.6088, 31.6035, 58, 1438.9689999999996, 1439.031, 1438.851, 58, -1.1981258620689652, -1.1855, -1.2224, 58
2018-09-01 05:41:00, 4369.39, 4452.79, 4326.49, 3, 4377.346666666667, 4460.75, 4334.44, 3, 7.956666666666667, 7.96, 7.95, 3, 10.968608333333355, 10.972, 10.965, 120, 1490.288475000001, 1490.307, 1490.278, 120, 989.0111666666671, 989.04, 988.97, 60, 2.0, 2.0, 2.0, 60, 1.1906666666666659, 1.2, 1.19, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.771200000000002, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 96.34827586206899, 96.5, 96.2, 29, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.91740791452486, -3.90161090841463, -3.92869849008827, 12, -1.0, -1.0, -1.0, 60, -1.5268333333333337, -1.52, -1.53, 60, 0.2697656449136276, 0.272902, 0.267747, 521, 5.137000000000008, 5.137, 5.137, 521, -23.674452975048148, -23.34, -24.17, 521, -3.6500000000000004, -3.6, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10102.5, 10159.0, 10046.0, 2, 5957.0, 6056.0, 5858.0, 2, 988.8, 989.0, 988.0, 60, 991.8428415268132, 991.861227413326, 991.821113049656, 12, 991.0, 991.0, 991.0, 60, 98.38333333333334, 98.5, 98.3, 12, -3.633000000000003, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 98.38333333333338, 98.5, 98.3, 30, , , , , 328.90771484375, 335.1, 320.1, 600, 148.90771484375, 155.10000000000002, 140.10000000000002, 600, 10.355999999999993, 13.3, 7.1, 600, 353.8541259765625, 360.0, 1.1, 286, 173.8541259765625, 185.4, 149.0, 286, 353.1641540527344, 353.261016845703, 353.013488769531, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 318.5, 318.5, 318.5, 12, 323.70001220703125, 323.7, 323.7, 12, 9.773604393005371, 350.177255280954, 1.20502043532433, 286, 189.7736053466797, 201.486859091243, 164.57320869403, 286, 9.17091178894043, 9.28267669677734, 9.02958488464355, 12, 25.33348846435547, 25.333487471994005, 25.333487471994005, 12, 23.9207706451416, 23.92077151145901, 23.92077151145901, 12, 334.062744140625, 334.06275327358503, 334.06275327358503, 12, 339.0987548828125, 339.098757712284, 339.098757712284, 12, 358.049560546875, 360.0, 1.1, 600, 178.04957580566406, 186.8, 165.39999999999998, 600, 11.658166666666672, 13.9, 10.2, 600, 11.745454545454548, 13.9, 10.2, 286, 13.04527370880796, 13.1413817166783, 12.9693542757417, 12, 11.717940241576613, 13.63, 10.31, 286, 15.889999999999995, 15.89, 15.89, 12, 16.099999999999998, 16.1, 16.1, 12, 13.04166666666667, 13.9, 12.9, 12, 10.233333333333336, 10.3, 10.2, 12, 11.567229574456176, 13.7231739784099, 10.0171375128375, 286, 12.865944633745357, 12.9606757269632, 12.7911541389859, 12, 11.540053868484565, 13.45201934898, 10.1269414103654, 286, 15.708871530737204, 15.7088715307372, 15.7088715307372, 12, 15.9194489428769, 15.9194489428769, 15.9194489428769, 12, 12.860134940376184, 13.7231739784099, 12.7175659096345, 12, 10.050589471173737, 10.1189544079335, 10.0171375128375, 12, , , , , , , , , 219.5177764892578, 220.973, 218.275, 60, , , , , 54024.5, 54056.0, 53957.0, 60, 16.008163452148438, 16.1, 16.0, 539, 8926.960470238333, 8926.9627203, 8926.9582099, 60, 89.4493411706389, 89.4493786716667, 89.4493034983333, 60, 6439.89761620833, 6440.0876005, 6439.7082366, 60, 64.66496027013892, 64.668126675, 64.6618039433333, 60, , , , , , , , , 218.83914184570312, 219.41, 218.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 54024.886772046586, 54056.95, 53956.95, 601, 0.6000000000000132, 0.6, 0.6, 1202, 15.437603950500488, 15.46, 15.42, 601, 15.437565803527832, 15.46, 15.42, 600, 0.0, 0.0, 0.0, 601, 0.005549999999999955, 0.01, -0.0, 600, -1.0336106489184684, -0.99, -1.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.958757301163, 8926.961083, 8926.956415, 601, 89.44931262168603, 89.4493513833333, 89.4492735833333, 601, 6439.901080252912, 6440.095137, 6439.708874, 601, 64.66501800421516, 64.6682522833333, 64.6618145666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7634833333333279, 0.77, 0.76, 600, -0.0014833333333333343, 0.04, -0.04, 600, 0.712678868552416, 0.72, 0.71, 601, -0.0002499999999999999, 0.04, -0.03, 600, 0.031281198003327786, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, 0.00055, 0.04, -0.03, 600, 0.35402, 0.3622, 0.3477, 60, , , , , , , , , , , , , , , , , 0.6556516666666666, 0.6707, 0.6439, 60, -0.22949999999999993, -0.19, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550446206896552, 2.55113, 2.54969, 58, 31.604577586206887, 31.6063, 31.6028, 58, 1438.8032931034488, 1438.844, 1438.757, 58, -1.232415517241379, -1.2239, -1.2422, 58
2018-09-01 05:42:00, 4323.9220000000005, 4328.76, 4318.02, 5, 4331.861999999999, 4336.69, 4325.96, 5, 7.94, 7.95, 7.93, 5, 10.96998333333334, 10.973, 10.967, 120, 1489.5630750000012, 1490.293, 1484.448, 120, 988.9641666666669, 989.02, 988.91, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7832000000000026, -3.77, -3.8, 50, -3.599999999999998, -3.6, -3.6, 31, 96.40000000000005, 96.4, 96.4, 31, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9309598776722923, -3.91514857445236, -3.94226067896966, 12, -1.0, -1.0, -1.0, 60, -1.525166666666667, -1.52, -1.53, 60, 0.26982736084452985, 0.272356, 0.266445, 521, 5.137000000000008, 5.137, 5.137, 521, -23.618905950096128, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 9956.5, 10074.0, 9839.0, 2, 7391.0, 7664.0, 7118.0, 2, 988.1666666666666, 989.0, 988.0, 60, 991.797712139187, 991.851198123897, 991.740883330657, 12, 991.0, 991.0, 991.0, 60, 98.28333333333335, 98.4, 98.2, 12, -3.634500000000003, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 98.27000000000002, 98.4, 98.2, 30, , , , , 328.6871643066406, 342.5, 317.7, 600, 148.6871795654297, 162.5, 137.7, 600, 11.553833333333321, 14.5, 7.1, 600, 354.43414306640625, 360.0, 1.1, 286, 174.4341583251953, 184.0, 143.10000000000002, 286, 353.34033203125, 353.557159423828, 353.161010742188, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 6.550000190734863, 7.699999999999989, 5.400000000000006, 12, 318.5, 318.5, 318.5, 12, 323.79156494140625, 326.6, 323.1, 12, 10.361994743347168, 348.615654801964, 3.7334873362033, 286, 190.36199951171875, 200.054536160436, 158.617219399828, 286, 9.337102890014648, 9.54274940490723, 9.15058326721191, 12, 25.33348846435547, 25.333487471994005, 25.333487471994005, 12, 22.627511978149414, 23.92077151145901, 21.48685909124299, 12, 334.062744140625, 334.06275327358503, 334.06275327358503, 12, 339.2305908203125, 342.126484096216, 338.617219399828, 12, 357.0548095703125, 360.0, 1.1, 601, 177.0548095703125, 184.3, 167.60000000000002, 601, 13.34392678868552, 15.2, 11.7, 601, 13.408041958041956, 15.2, 11.7, 286, 12.933111917090999, 12.9697836706211, 12.8983240223464, 12, 13.404853782581052, 15.07, 12.03, 286, 15.889999999999995, 15.89, 15.89, 12, 16.099999999999998, 16.1, 16.1, 12, 14.949999999999998, 15.2, 13.9, 12, 10.200000000000001, 10.2, 10.2, 12, 13.226882581350553, 15.0187230214365, 11.5174177212272, 286, 12.752407621391585, 12.7884232983912, 12.7197676873181, 12, 13.223685545932677, 14.8881376606708, 11.8477642740721, 286, 15.708871530737204, 15.7088715307372, 15.7088715307372, 12, 15.9194489428769, 15.9194489428769, 15.9194489428769, 12, 14.769535152177484, 15.0187230214365, 13.7231739784099, 12, 10.017137512837502, 10.0171375128375, 10.0171375128375, 12, , , , , , , , , 219.24440002441406, 220.916, 217.722, 60, , , , , 54124.5, 54156.0, 54057.0, 60, 16.000185012817383, 16.1, 16.0, 541, 8926.955885820002, 8926.9581322, 8926.9536036, 60, 89.44926476366669, 89.4493022033333, 89.4492267266667, 60, 6439.508965295001, 6439.7017574, 6439.3163832, 60, 64.65848275491668, 64.6616959566667, 64.6552730533333, 60, , , , , , , , , 218.56344604492188, 219.41, 217.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 54124.99999999999, 54156.95, 54057.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 15.42801570892334, 15.46, 15.4, 600, 15.428032875061035, 15.46, 15.4, 600, 0.0, 0.0, 0.0, 599, -0.008566666666666592, -0.0, -0.02, 600, 0.13625000000000023, 1.09, -1.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.954198190006, 8926.956408, 8926.95196, 600, 89.4492366365, 89.4492734666667, 89.4491993333333, 600, 6439.5071619600085, 6439.708225, 6439.306248, 600, 64.65845269933328, 64.66180375, 64.6551041333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5305000000000484, 1.7, 1.4, 1200, 0.7637166666666628, 0.77, 0.76, 600, 0.00041666666666666675, 0.04, -0.04, 600, 0.7181636060100196, 0.72, 0.71, 599, -0.0007833333333333337, 0.04, -0.04, 600, -0.0668333333333334, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4304999999999806, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010500000000000004, 0.04, -0.05, 600, 0.3578166666666666, 0.3654, 0.3484, 60, , , , , , , , , , , , , , , , , 0.6626866666666668, 0.6768, 0.6453, 60, -0.2701666666666666, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553462807017544, 2.55487, 2.55036, 57, 31.60727719298246, 31.6117, 31.6051, 57, 1438.9798070175436, 1439.065, 1438.793, 57, -1.1961491228070171, -1.1783, -1.235, 57
2018-09-01 05:43:00, 4366.8724999999995, 4482.45, 4322.84, 4, 4374.83, 4490.4, 4330.8, 4, 7.9575000000000005, 7.97, 7.95, 4, 10.979233333333328, 10.987, 10.971, 120, 1490.2449499999996, 1490.535, 1489.051, 120, 988.9601666666671, 989.01, 988.92, 60, 2.0, 2.0, 2.0, 60, 1.1716666666666664, 1.2, 1.15, 60, -3.6500000000000004, -3.6, -3.7, 12, -3.770600000000002, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 96.51379310344826, 96.7, 96.4, 29, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.030177951956958, -3.95583516481378, -4.08890618607705, 12, -1.0, -1.0, -1.0, 60, -1.525666666666667, -1.52, -1.53, 60, 0.27135067304015315, 0.272564, 0.269933, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.60099426386249, -23.34, -23.76, 523, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10174.0, 10262.0, 10086.0, 2, 7472.5, 8155.0, 6790.0, 2, 988.1166666666667, 989.0, 988.0, 60, 991.7857805647682, 991.83058580335, 991.750911473734, 12, 991.0, 991.0, 991.0, 60, 97.19166666666666, 98.1, 96.4, 12, -3.628500000000003, -3.59, -3.65, 60, -3.6433333333333313, -3.6, -3.7, 30, 97.91333333333334, 98.4, 97.7, 30, , , , , 328.78662109375, 333.9, 322.6, 602, 148.78660583496094, 153.89999999999998, 142.60000000000002, 602, 11.048172757475085, 13.2, 7.4, 602, 357.335205078125, 360.0, 1.1, 285, 177.335205078125, 182.6, 150.3, 285, 353.62835693359375, 353.750396728516, 353.439880371094, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 4.583327770233154, 5.400000000000006, 4.0, 12, 318.5, 318.5, 318.5, 12, 323.1000061035156, 323.1, 323.1, 12, 13.296174049377441, 345.875166310455, 5.65531418308049, 285, 193.29617309570312, 198.63547239306, 165.875166310454, 285, 9.608036994934082, 9.70978546142578, 9.41942024230957, 12, 25.33348846435547, 25.333487471994005, 25.333487471994005, 12, 20.531965255737305, 21.48685909124299, 20.054536160435987, 12, 334.062744140625, 334.06275327358503, 334.06275327358503, 12, 338.6172180175781, 338.617219399828, 338.617219399828, 12, 357.3995666503906, 360.0, 1.1, 599, 177.3995819091797, 182.6, 169.79999999999995, 599, 12.810183639399002, 13.9, 11.3, 599, 12.821052631578945, 13.9, 11.4, 285, 12.888932949418107, 12.9061039414022, 12.8439092495637, 12, 12.849728867623604, 13.83, 11.5181818181818, 285, 15.889999999999995, 15.89, 15.89, 12, 16.099999999999998, 16.1, 16.1, 12, 15.199999999999998, 15.2, 15.2, 12, 10.200000000000001, 10.2, 10.2, 12, 12.635469354831592, 13.7151710665355, 11.2161243996, 285, 12.708476218793232, 12.7284441562397, 12.6635483592856, 12, 12.66414634698597, 13.6438235052248, 11.3312252256031, 285, 15.708871530737204, 15.7088715307372, 15.7088715307372, 12, 15.9194489428769, 15.9194489428769, 15.9194489428769, 12, 15.0187230214365, 15.0187230214365, 15.0187230214365, 12, 10.017137512837502, 10.0171375128375, 10.0171375128375, 12, 0.921, 0.921, 0.921, 1, , , , , 219.2368927001953, 220.634, 217.805, 60, , , , , 54224.5, 54256.0, 54157.0, 60, 16.000001907348633, 16.0, 16.0, 540, 8926.951223991668, 8926.9535254, 8926.9489256, 60, 89.44918706652781, 89.4492254233333, 89.44914876, 60, 6439.1161140899985, 6439.3097922, 6438.9233214, 60, 64.65193523483335, 64.6551632033333, 64.6487220233333, 60, , , , , , , , , 218.53636169433594, 219.04, 217.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 54225.00258333339, 54256.96, 54157.05, 600, 0.6000000000000132, 0.6, 0.6, 1199, 15.452153205871582, 15.48, 15.43, 599, 15.452150344848633, 15.48, 15.43, 600, 0.0, 0.0, 0.0, 600, 0.009966666666666603, 0.02, 0.0, 600, 0.8861999999999989, 1.1, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.94957930333, 8926.951952, 8926.947202, 600, 89.4491596550556, 89.4491992, 89.4491200333333, 600, 6439.108674073333, 6439.305593, 6438.911173, 600, 64.65181123455551, 64.6550932166667, 64.64851955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4814845704753958, 1.5, 1.4, 1199, 0.7636333333333282, 0.77, 0.76, 600, 0.0005833333333333338, 0.05, -0.04, 600, 0.719650000000009, 0.72, 0.71, 600, -0.00024999999999999984, 0.04, -0.04, 600, -0.01636060100166945, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00033333333333333305, 0.04, -0.03, 600, 0.36147833333333323, 0.3685, 0.3543, 60, , , , , , , , , , , , , , , , , 0.66946, 0.6825, 0.6562, 60, -0.2488333333333334, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5547517241379305, 2.55699, 2.55323, 58, 31.60655172413792, 31.6106, 31.6033, 58, 1439.0612241379308, 1439.194, 1438.969, 58, -1.1788810344827585, -1.1512, -1.1981, 58
2018-09-01 05:44:00, 4325.593999999999, 4326.47, 4324.77, 5, 4333.542, 4334.42, 4332.72, 5, 7.948, 7.95, 7.94, 5, 10.987799999999986, 10.995, 10.976, 120, 1490.3515166666666, 1490.468, 1490.295, 120, 989.0001666666665, 989.05, 988.64, 60, 2.0, 2.0, 2.0, 60, 1.1506666666666656, 1.16, 1.15, 60, -3.6416666666666675, -3.6, -3.7, 12, -3.7760000000000025, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 96.71724137931032, 96.8, 96.5, 29, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9798662241199207, -3.87457223089194, -4.04754879310133, 12, -1.0, -1.0, -1.0, 60, -1.5251666666666672, -1.52, -1.53, 60, 0.27559226103646844, 0.283063, 0.271204, 521, 5.136959692898281, 5.137, 5.116, 521, -23.56752399232261, -18.36, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10435.5, 10477.0, 10394.0, 2, 10696.0, 11090.0, 10302.0, 2, 988.75, 989.0, 988.0, 60, 991.8182344468033, 991.870700093064, 991.500194898571, 12, 991.0, 991.0, 991.0, 60, 97.5, 98.7, 96.7, 12, -3.609000000000003, -3.59, -3.62, 60, -3.6466666666666683, -3.6, -3.7, 30, 98.55000000000003, 98.7, 98.2, 30, , , , , 328.5613098144531, 335.1, 321.7, 600, 148.56130981445312, 155.10000000000002, 141.7, 600, 11.009000000000006, 13.4, 7.2, 600, 353.3411865234375, 360.0, 1.1, 286, 173.34120178222656, 185.1, 147.2, 286, 353.8633728027344, 354.439788818359, 353.570648193359, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 4.299993991851807, 5.099999999999994, 4.0, 11, 318.5, 318.5, 318.5, 11, 323.9177551269531, 327.6, 323.1, 11, 9.24656867980957, 347.705102611561, 6.25811039584385, 286, 189.24656677246094, 201.179364026924, 162.745295801062, 286, 9.861581802368164, 10.3990421295166, 9.54208660125732, 11, 25.333486557006836, 25.333487471994005, 25.333487471994005, 11, 20.36130142211914, 21.17936402692399, 20.054536160435987, 11, 334.062744140625, 334.06275327358503, 334.06275327358503, 11, 339.8486022949219, 343.13381672331, 338.617219399828, 11, 356.88385009765625, 360.0, 1.1, 600, 176.88385009765625, 187.1, 170.39999999999998, 600, 12.469833333333353, 14.1, 10.8, 600, 12.559440559440558, 14.1, 11.1, 286, 12.829799314920763, 12.8345657481688, 12.8197625698324, 11, 12.555886840432287, 13.8272727272727, 11.29, 286, 15.889999999999997, 15.89, 15.89, 11, 16.099999999999998, 16.1, 16.1, 11, 14.7, 15.2, 14.2, 11, 10.200000000000001, 10.2, 10.2, 11, 12.377938334443465, 13.9159727507489, 10.9156023269511, 286, 12.65069429213731, 12.6585234581506, 12.6376805638445, 11, 12.374241364117816, 13.6441581079297, 11.1062288931306, 286, 15.708871530737202, 15.7088715307372, 15.7088715307372, 11, 15.9194489428769, 15.9194489428769, 15.9194489428769, 11, 14.528860195968404, 15.0187230214365, 14.0158373351117, 11, 10.017137512837502, 10.0171375128375, 10.0171375128375, 11, , , , , , , , , 219.0873260498047, 220.811, 217.919, 60, , , , , 54324.5, 54356.0, 54257.0, 60, 16.0, 16.0, 16.0, 541, 8926.946554065, 8926.9488479, 8926.944257, 60, 89.44910923441668, 89.449147465, 89.44907095, 60, 6438.725130061666, 6438.9168288, 6438.5338438, 60, 64.6454188343611, 64.6486138133333, 64.64223073, 60, , , , , , , , , 218.39804077148438, 219.03, 217.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 54325.009933333444, 54356.96, 54257.06, 600, 0.6000000000000132, 0.6, 0.6, 1201, 15.453594207763672, 15.47, 15.43, 601, 15.453594207763672, 15.47, 15.43, 601, 0.0, 0.0, 0.0, 601, -0.003610648918469214, -0.0, -0.01, 601, 0.38663333333333383, 0.62, 0.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.94483121665, 8926.947194, 8926.942464, 600, 89.44908052027772, 89.4491199, 89.4490410666667, 600, 6438.715976004997, 6438.910519, 6438.523102, 600, 64.64526626675001, 64.64850865, 64.6420517, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7638935108153038, 0.77, 0.76, 601, 0.00019966722129783672, 0.04, -0.04, 601, 0.717753743760404, 0.72, 0.71, 601, -0.0005657237936772049, 0.04, -0.04, 601, 0.019467554076539106, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0002163061564059898, 0.04, -0.05, 601, 0.35991666666666655, 0.367, 0.3533, 60, , , , , , , , , , , , , , , , , 0.6665549999999999, 0.6798, 0.6543, 60, -0.28416666666666646, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5541637931034478, 2.55632, 2.55146, 58, 31.606512068965518, 31.6095, 31.6039, 58, 1439.0252413793103, 1439.152, 1438.861, 58, -1.186415517241379, -1.1604, -1.2207, 58
2018-09-01 05:45:00, 4324.906666666667, 4325.95, 4323.93, 3, 4332.849999999999, 4333.9, 4331.87, 3, 7.943333333333334, 7.95, 7.94, 3, 10.996408333333342, 11.0, 10.978, 120, 1490.2473416666662, 1490.405, 1489.954, 120, 989.0276666666666, 989.06, 988.95, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.34333333333335, 96.5, 96.3, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9853020718052288, -3.94226067896966, -4.01025655462297, 12, -1.0, -1.0, -1.0, 60, -1.5261666666666673, -1.52, -1.53, 60, 0.279190246153846, 0.283675, 0.272922, 520, 5.137000000000008, 5.137, 5.137, 520, -23.55751923076938, -20.02, -23.76, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10031.5, 10248.0, 9815.0, 2, 8207.0, 8915.0, 7499.0, 2, 988.8833333333333, 989.0, 988.0, 60, 991.8595535964841, 991.891310888669, 991.831139034719, 12, 991.05, 992.0, 991.0, 60, 97.88333333333334, 98.2, 97.7, 12, -3.611500000000002, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 97.88000000000004, 98.2, 97.7, 30, , , , , 328.7461242675781, 342.5, 320.0, 598, 148.74612426757812, 162.5, 140.0, 598, 9.87675585284282, 13.2, 5.7, 598, 354.3235778808594, 360.0, 1.1, 286, 174.32357788085938, 185.7, 147.8, 286, 354.6936950683594, 354.890167236328, 354.366821289062, 12, 8.0, 8.0, 8.0, 12, 5.450000286102295, 5.699999999999989, 5.099999999999994, 12, 319.6495361328125, 323.1, 318.5, 12, 327.20001220703125, 327.2, 327.2, 12, 10.23983383178711, 348.601755421804, 1.7851340712939, 286, 190.23983764648438, 201.79163729546, 163.320961024654, 286, 10.682332992553711, 10.8518056869507, 10.3939619064331, 12, 24.209606170654297, 24.209606552466, 24.209606552466, 12, 21.536523818969727, 21.791637295459992, 21.17936402692399, 12, 335.200927734375, 338.617219399828, 334.06275327358503, 12, 342.74530029296875, 342.745295801062, 342.745295801062, 12, 356.7379455566406, 360.0, 1.1, 600, 176.73794555664062, 186.0, 166.0, 600, 12.04733333333335, 13.5, 10.7, 600, 12.086013986013983, 13.5, 10.7, 286, 12.75682145440171, 12.8092146596859, 12.6764746945899, 12, 12.079427844882389, 13.28, 11.13, 286, 15.75378787878788, 15.89, 15.0727272727273, 12, 15.983333333333333, 16.1, 15.4, 12, 14.099999999999996, 14.1, 14.1, 12, 10.200000000000001, 10.2, 10.2, 12, 11.904880330693345, 13.3198825598638, 10.5158712438, 286, 12.575437462290843, 12.6282992321474, 12.4961184438232, 12, 11.898106529377003, 13.0982727982589, 10.9473579683852, 286, 15.573059159140334, 15.7088715307372, 14.893997301156, 12, 15.806500458781933, 15.9194489428769, 15.2417580383071, 12, 13.915972750748894, 13.9159727507489, 13.9159727507489, 12, 10.017137512837502, 10.0171375128375, 10.0171375128375, 12, , , , , , , , , 218.84326171875, 220.118, 217.304, 60, , , , , 54424.5, 54456.0, 54357.0, 60, 15.999999046325684, 16.0, 16.0, 539, 8926.941887358333, 8926.9441788, 8926.9396, 60, 89.44903145597225, 89.4490696466667, 89.4489933333333, 60, 6438.337350576666, 6438.5273635, 6438.1479534, 60, 64.63895584294443, 64.642122725, 64.6357992233333, 60, , , , , , , , , 218.13294982910156, 218.58, 217.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 54425.010000000104, 54456.96, 54357.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 15.44487476348877, 15.48, 15.4, 599, 15.44487476348877, 15.48, 15.4, 599, 0.0, 0.0, 0.0, 599, -0.0004674457429048411, 0.01, -0.01, 599, 0.44025000000000025, 0.57, 0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.940120846668, 8926.942456, 8926.937801, 600, 89.44900201411113, 89.4490409333333, 89.44896335, 600, 6438.330064438334, 6438.522461, 6438.13803, 600, 64.63883440730548, 64.6420410166667, 64.6356338333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7631385642737836, 0.77, 0.76, 599, -0.0003338898163606009, 0.04, -0.04, 599, 0.7153422370617709, 0.72, 0.71, 599, 5.0083472454090134e-05, 0.03, -0.03, 599, 0.006176961602671129, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0002003338898163607, 0.04, -0.04, 599, 0.3573766666666668, 0.3643, 0.3488, 60, , , , , , , , , , , , , , , , , 0.6618583333333335, 0.6747, 0.646, 60, -0.25550000000000006, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5532565517241377, 2.55677, 2.55124, 58, 31.607698275862074, 31.6146, 31.6042, 58, 1438.9659137931035, 1439.174, 1438.849, 58, -1.1991931034482757, -1.1559, -1.2231, 58
2018-09-01 05:46:00, 4326.157499999999, 4328.54, 4324.57, 4, 4334.110000000001, 4336.49, 4332.53, 4, 7.9525, 7.96, 7.95, 4, 10.96504166666666, 10.977, 10.945, 120, 1490.3470916666654, 1490.404, 1490.172, 120, 989.0028333333337, 989.04, 988.96, 60, 2.0, 2.0, 2.0, 60, 1.1656666666666675, 1.17, 1.16, 60, -3.6666666666666674, -3.6, -3.7, 12, -3.7426, -3.72, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 96.4066666666667, 96.5, 96.3, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.003575342475295, -3.94226067896966, -4.08890618607705, 12, -1.0, -1.0, -1.0, 60, -1.5273333333333339, -1.52, -1.53, 60, 0.29258580998080624, 0.306841, 0.282406, 521, 5.137000000000008, 5.137, 5.137, 521, -23.495738963531807, -20.44, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 9343.0, 9528.0, 9158.0, 2, 7521.5, 7709.0, 7334.0, 2, 988.5, 989.0, 988.0, 60, 991.8360143282861, 991.871253202651, 991.791023999221, 12, 991.0, 991.0, 991.0, 60, 97.50833333333334, 98.2, 96.4, 12, -3.5910000000000024, -3.59, -3.62, 60, -3.6666666666666656, -3.6, -3.7, 30, 98.05999999999999, 98.2, 97.9, 30, , , , , 328.86492919921875, 335.1, 322.2, 600, 148.8649444580078, 155.10000000000002, 142.2, 600, 11.24183333333334, 14.0, 7.2, 600, 354.0750427246094, 360.0, 1.1, 286, 174.0750274658203, 183.7, 144.60000000000002, 286, 355.0685729980469, 355.279541015625, 354.837097167969, 12, 8.0, 8.0, 8.0, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 323.1000061035156, 323.1, 323.1, 12, 325.46661376953125, 327.2, 324.6, 12, 9.996174812316895, 348.441159441035, 3.72462783199362, 286, 189.9961700439453, 199.755884352433, 160.128117239452, 286, 11.048620223999023, 11.2569627761841, 10.8734655380249, 12, 24.209606170654297, 24.209606552466, 24.209606552466, 12, 21.791637420654297, 21.791637295459992, 21.791637295459992, 12, 338.6172180175781, 338.617219399828, 338.617219399828, 12, 341.0004577636719, 342.745295801062, 340.12811723945197, 12, 357.89520263671875, 360.0, 1.1, 601, 177.8952178955078, 183.7, 167.60000000000002, 601, 12.698502495840266, 14.5, 11.1, 601, 12.746153846153842, 14.4, 11.1, 286, 12.601513496424674, 12.6673412421493, 12.5389179755672, 12, 12.71137317228227, 14.32, 11.21, 286, 15.072727272727299, 15.0727272727273, 15.0727272727273, 12, 15.400000000000004, 15.4, 15.4, 12, 14.183333333333335, 14.4, 13.7, 12, 10.200000000000001, 10.2, 10.2, 12, 12.565743302370096, 14.2164307972582, 10.9195521505035, 286, 12.417647800885456, 12.4848465241801, 12.3560098893319, 12, 12.531275350430292, 14.1369160011099, 11.0287620794061, 286, 14.893997301155999, 14.893997301156, 14.893997301156, 12, 15.240815878062351, 15.2417580383071, 15.2361050768386, 12, 14.004497360492813, 14.2161724068769, 13.5465214408284, 12, 10.017137512837502, 10.0171375128375, 10.0171375128375, 12, , , , , , , , , 218.87936401367188, 220.082, 217.224, 60, , , , , 54524.5, 54556.0, 54457.0, 60, 16.0, 16.0, 16.0, 541, 8926.937229125, 8926.9395221, 8926.93494, 60, 89.44895381875001, 89.448992035, 89.4489156666667, 60, 6437.951994753332, 6438.14147, 6437.7629545, 60, 64.6325332458889, 64.6356911666667, 64.629382575, 60, , , , , , , , , 218.1236114501953, 218.57, 217.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 54525.010000000104, 54556.96, 54457.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 15.420333862304688, 15.44, 15.4, 601, 15.420316696166992, 15.44, 15.4, 600, 0.0, 0.0, 0.0, 601, 0.0038833333333333237, 0.01, 0.0, 600, 0.6231666666666678, 0.76, 0.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.935454109996, 8926.937793, 8926.933112, 600, 89.44892423516666, 89.4489632166667, 89.4488852, 600, 6437.94587725167, 6438.137382, 6437.754162, 600, 64.63243128752775, 64.6356230333333, 64.6292360333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4068333333333594, 1.5, 1.4, 1200, 0.7642999999999958, 0.77, 0.76, 600, -0.0011166666666666675, 0.04, -0.03, 600, 0.7163666666666701, 0.72, 0.71, 600, -0.00023333333333333325, 0.03, -0.04, 600, -0.021297836938435934, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0002499999999999997, 0.04, -0.04, 600, 0.3580066666666667, 0.3649, 0.3519, 60, , , , , , , , , , , , , , , , , 0.6630300000000001, 0.6758, 0.6518, 60, -0.2223333333333336, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557436315789473, 2.55917, 2.55437, 57, 31.60931929824561, 31.6166, 31.6048, 57, 1439.2169649122804, 1439.312, 1439.039, 57, -1.146957894736842, -1.1277, -1.1835, 57
2018-09-01 05:47:00, 4326.815, 4328.67, 4324.87, 4, 4334.775, 4336.63, 4332.83, 4, 7.96, 7.96, 7.96, 4, 10.985400000000011, 10.991, 10.976, 120, 1490.3650750000004, 1490.397, 1490.331, 120, 988.9748333333332, 989.02, 988.89, 60, 2.0, 2.0, 2.0, 60, 1.165333333333334, 1.17, 1.1, 60, -3.600000000000001, -3.6, -3.6, 12, -3.717799999999999, -3.71, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 29, 96.33103448275861, 96.4, 96.2, 29, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.096963816400905, -4.08890618607705, -4.1165414693528, 12, -1.0, -1.0, -1.0, 60, -1.5276666666666676, -1.52, -1.53, 60, 0.311067621414914, 0.322578, 0.306116, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.500630975143544, -22.93, -23.76, 523, -3.55, -3.5, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 8939.5, 9101.0, 8778.0, 2, 10499.0, 10885.0, 10113.0, 2, 988.1333333333333, 989.0, 988.0, 60, 991.8055122002297, 991.850640969383, 991.750354956384, 12, 991.0, 991.0, 991.0, 60, 96.34166666666665, 96.4, 96.2, 12, -3.560500000000002, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.89333333333337, 98.0, 97.8, 30, , , , , 328.6670227050781, 333.4, 323.9, 602, 148.6670379638672, 153.39999999999998, 143.89999999999998, 602, 12.161129568106318, 14.2, 9.5, 602, 353.625, 360.0, 1.1, 286, 173.625, 185.1, 146.60000000000002, 286, 354.93389892578125, 355.036926269531, 354.780548095703, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 5.299998760223389, 5.699999999999989, 5.099999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 324.6000061035156, 324.6, 324.6, 12, 9.541243553161621, 347.946065148203, 8.18530153940959, 286, 189.54124450683594, 201.166298483527, 162.155001720683, 286, 10.896819114685059, 10.9984865188599, 10.7589159011841, 12, 23.9207706451416, 23.92077151145901, 23.92077151145901, 12, 21.37474250793457, 21.791637295459992, 21.166298483526987, 12, 338.6172180175781, 338.617219399828, 338.617219399828, 12, 340.12811279296875, 340.12811723945197, 340.12811723945197, 12, 359.18621826171875, 360.0, 1.1, 599, 179.18621826171875, 185.1, 172.29999999999995, 599, 13.130217028380642, 14.6, 11.9, 599, 13.259790209790209, 14.6, 12.1, 286, 12.507088373824109, 12.5403141361257, 12.480872600349, 12, 13.281382708200896, 14.37, 12.47, 286, 15.070909090909097, 15.0727272727273, 15.07, 12, 15.258333333333331, 15.4, 15.2, 12, 14.58333333333333, 14.6, 14.4, 12, 10.200000000000001, 10.2, 10.2, 12, 13.079340269597608, 14.4141904739789, 11.9172622675904, 286, 12.323813590506193, 12.3561624336704, 12.2983900087926, 12, 13.100953413971917, 14.1858107699062, 12.2846080293271, 286, 14.890090874165864, 14.893997301156, 14.8881376606708, 12, 15.081188598227657, 15.2361050768386, 15.0187230214365, 12, 14.39771050091884, 14.4141904739789, 14.2164307972582, 12, 10.017137512837502, 10.0171375128375, 10.0171375128375, 12, , , , , , , , , 218.66824340820312, 220.224, 217.158, 60, , , , , 54624.5, 54656.0, 54557.0, 60, 15.999999046325684, 16.0, 16.0, 538, 8926.9325571, 8926.9348615, 8926.9302416, 60, 89.44887595166666, 89.4489143583333, 89.44883736, 60, 6437.566924186669, 6437.7566021, 6437.3780801, 60, 64.62611540311109, 64.6292767016667, 64.6229680016667, 60, , , , , , , , , 218.0220489501953, 218.79, 217.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 54625.010000000104, 54656.96, 54557.06, 600, 0.6000000000000132, 0.6, 0.6, 1199, 15.407511711120605, 15.43, 15.39, 599, 15.407550811767578, 15.43, 15.39, 600, 0.0, 0.0, 0.0, 599, 0.0066333333333332654, 0.01, 0.0, 600, 0.8518333333333322, 0.98, 0.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.93076180668, 8926.933105, 8926.928425, 600, 89.44884603011108, 89.4488850833333, 89.4488070833333, 600, 6437.559740265004, 6437.753522, 6437.366867, 600, 64.62599567108329, 64.6292253666667, 64.6227811166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7634833333333289, 0.77, 0.76, 600, -0.0003, 0.04, -0.03, 600, 0.7165666666666696, 0.72, 0.71, 600, 0.0008833333333333335, 0.04, -0.04, 600, -0.06176961602671115, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0009333333333333336, 0.04, -0.05, 600, 0.36026, 0.3667, 0.3549, 60, , , , , , , , , , , , , , , , , 0.6672033333333336, 0.679, 0.6573, 60, -0.2370000000000001, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55477172413793, 2.55879, 2.55227, 58, 31.60806551724138, 31.6161, 31.6038, 58, 1439.057517241379, 1439.297, 1438.914, 58, -1.1800655172413794, -1.1304, -1.2094, 58
2018-09-01 05:48:00, 4324.956666666666, 4326.87, 4323.78, 3, 4332.903333333334, 4334.82, 4331.72, 3, 7.946666666666666, 7.95, 7.94, 3, 10.991166666666647, 10.995, 10.988, 120, 1490.31235, 1490.348, 1490.271, 120, 989.0328333333332, 989.1, 988.98, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7041999999999975, -3.69, -3.72, 50, -3.541379310344828, -3.5, -3.6, 29, 96.15172413793101, 96.3, 96.1, 29, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9521867727591733, -3.80177609037605, -4.13037829273162, 12, -1.0, -1.0, -1.0, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.3402790653846153, 0.356284, 0.322478, 520, 5.137000000000008, 5.137, 5.137, 520, -23.47569230769244, -23.34, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.005, 0.01, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 8486.0, 8558.0, 8414.0, 2, 8144.0, 8297.0, 7991.0, 2, 988.6166666666667, 989.0, 988.0, 60, 991.8581618746035, 991.910811962505, 991.810525999848, 12, 991.45, 992.0, 991.0, 60, 97.40000000000002, 98.5, 96.1, 12, -3.533000000000001, -3.5, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.16000000000001, 98.5, 97.8, 30, , , , , 330.7458190917969, 339.2, 321.7, 599, 150.74581909179688, 159.20000000000005, 141.7, 599, 11.2754590984975, 14.1, 6.0, 599, 353.0467529296875, 360.0, 1.1, 286, 173.04673767089844, 187.4, 147.0, 286, 355.0205993652344, 355.204193115234, 354.822723388672, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 5.936324596405029, 7.400000000000006, 5.099999999999994, 11, 323.1000061035156, 323.1, 323.1, 11, 326.0364074707031, 326.6, 324.6, 11, 8.94466495513916, 350.165090887994, 5.65557179508277, 286, 188.94467163085938, 203.527277539002, 162.472658931025, 286, 10.970378875732422, 11.1692218780518, 10.7522611618042, 11, 23.920772552490234, 23.92077151145901, 23.92077151145901, 11, 22.02479362487793, 23.527277539002, 21.166298483526987, 11, 338.6172180175781, 338.617219399828, 338.617219399828, 11, 341.6022644042969, 342.155001720683, 340.12811723945197, 11, 0.6101129651069641, 360.0, 1.1, 601, 180.610107421875, 190.8, 169.5, 601, 12.254409317803646, 13.9, 9.3, 601, 12.429370629370629, 14.1, 10.1, 286, 12.487002841704737, 12.5045073375262, 12.4676675977654, 11, 12.44100127145581, 13.68, 10.91, 286, 15.069999999999995, 15.07, 15.07, 11, 15.2, 15.2, 15.2, 11, 14.599999999999996, 14.6, 14.6, 11, 10.172727272727272, 10.2, 10.1, 11, 12.249850040882736, 13.9413936178908, 9.91655515268883, 286, 12.3059687807376, 12.3237265981811, 12.2880646937288, 11, 12.261445484258635, 13.4955940219661, 10.7325311725368, 286, 14.888137660670795, 14.8881376606708, 14.8881376606708, 11, 15.0187230214365, 15.0187230214365, 15.0187230214365, 11, 14.414190473978898, 14.4141904739789, 14.4141904739789, 11, 9.989705960069681, 10.0171375128375, 9.91655515268883, 11, , , , , 1.108, 1.108, 1.108, 1, 218.55226135253906, 220.159, 216.703, 60, , , , , 54724.5, 54756.0, 54657.0, 60, 16.0, 16.0, 16.0, 542, 8926.927852071667, 8926.9301646, 8926.9255362, 60, 89.44879753452777, 89.4488360766667, 89.4487589366667, 60, 6437.182801600001, 6437.3716003, 6436.9937147, 60, 64.61971336, 64.622860005, 64.6165619116667, 60, , , , , , , , , 217.86993408203125, 218.49, 217.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 54725.010000000104, 54756.96, 54657.06, 600, 0.6000000000000132, 0.6, 0.6, 1201, 15.381346702575684, 15.41, 15.35, 601, 15.381366729736328, 15.41, 15.35, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666672, -0.0, -0.01, 600, 0.7982333333333337, 0.98, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.92606443833, 8926.928418, 8926.923716, 600, 89.44876774063891, 89.4488069666667, 89.4487286, 600, 6437.177396333335, 6437.366225, 6436.988359, 600, 64.61962327222216, 64.6227704166667, 64.61647265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7614166666666605, 0.77, 0.76, 600, -0.00040000000000000024, 0.04, -0.04, 600, 0.7133666666666642, 0.72, 0.71, 600, 9.830099697201906e-20, 0.03, -0.04, 600, -0.03410981697171384, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0008666666666666671, 0.05, -0.04, 600, 0.3601599999999998, 0.3682, 0.3544, 60, , , , , , , , , , , , , , , , , 0.6669983333333335, 0.6818, 0.6563, 60, -0.283333333333333, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559807068965517, 2.56276, 2.55588, 58, 31.610612068965516, 31.6159, 31.6069, 58, 1439.357965517241, 1439.53, 1439.126, 58, -1.1177051724137932, -1.0824, -1.1657, 58
2018-09-01 05:49:00, 4325.8099999999995, 4326.79, 4324.83, 2, 4333.75, 4334.73, 4332.77, 2, 7.94, 7.94, 7.94, 2, 10.992958333333316, 10.997, 10.988, 120, 1490.295566666666, 1490.323, 1490.263, 120, 989.0946666666663, 989.11, 989.07, 60, 2.0, 2.0, 2.0, 60, 1.145333333333334, 1.18, 1.1, 60, -3.566666666666667, -3.5, -3.6, 12, -3.684800000000003, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 31, 96.35483870967745, 96.4, 96.2, 31, 344.0, 360.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.893756383177229, -3.80177609037605, -4.01696426226192, 12, -1.0, -1.0, -1.0, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.34801919577735113, 0.352784, 0.342238, 521, 5.13695969289828, 5.137, 5.116, 521, -23.44404990403084, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.01, 0.01, 0.01, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 8217.5, 8258.0, 8177.0, 2, 9422.5, 10468.0, 8377.0, 2, 989.0, 989.0, 989.0, 60, 991.9265516761114, 991.940897580592, 991.900782902922, 12, 992.0, 992.0, 992.0, 60, 97.58333333333333, 98.5, 96.2, 12, -3.5060000000000002, -3.47, -3.53, 60, -3.5655172413793106, -3.5, -3.6, 29, 98.09655172413795, 98.5, 97.9, 29, , , , , 330.8542785644531, 339.4, 325.8, 600, 150.85427856445312, 159.39999999999998, 145.8, 600, 10.649833333333346, 12.4, 8.0, 600, 357.756591796875, 360.0, 1.1, 287, 177.75657653808594, 188.0, 146.8, 287, 354.6717224121094, 354.751159667969, 354.571594238281, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 323.1000061035156, 323.1, 323.1, 12, 326.6333312988281, 326.8, 326.6, 12, 13.721270561218262, 349.273674927615, 7.07493830105058, 287, 193.7212677001953, 204.138426315824, 162.298151503504, 287, 10.59918212890625, 10.6809463500977, 10.5162525177002, 12, 23.9207706451416, 23.92077151145901, 23.92077151145901, 12, 23.52727699279785, 23.527277539002, 23.527277539002, 12, 338.6172180175781, 338.617219399828, 338.617219399828, 12, 342.1788635253906, 342.29815150350396, 342.155001720683, 12, 0.8537967801094055, 360.0, 1.1, 598, 180.85379028320312, 188.0, 170.89999999999998, 598, 11.547157190635458, 13.2, 10.4, 598, 11.598257839721255, 13.2, 10.6, 287, 12.46215749454751, 12.4737670514166, 12.4568134171908, 12, 11.622147608489072, 12.79, 10.8, 287, 15.069999999999995, 15.07, 15.07, 12, 15.199999999999998, 15.2, 15.2, 12, 14.18333333333333, 14.6, 14.1, 12, 10.099999999999998, 10.1, 10.1, 12, 11.416108075620457, 13.0164276688896, 10.437990005198, 287, 12.283195094031983, 12.2946692838822, 12.2767950100056, 12, 11.439998233273823, 12.6070545714955, 10.6328899066057, 287, 14.888137660670795, 14.8881376606708, 14.8881376606708, 12, 15.0187230214365, 15.0187230214365, 15.0187230214365, 12, 14.003734084083291, 14.4141904739789, 13.9413936178908, 12, 9.91655515268883, 9.91655515268883, 9.91655515268883, 12, , , , , , , , , 218.39981079101562, 220.239, 216.747, 60, , , , , 54824.5, 54856.0, 54757.0, 60, 15.995362281799316, 16.0, 15.9, 539, 8926.923137038333, 8926.9254584, 8926.920805, 60, 89.44871895063893, 89.44875764, 89.4486800833333, 60, 6436.798812953332, 6436.9872307, 6436.6105335, 60, 64.61331354922221, 64.616453845, 64.6101755583333, 60, , , , , , , , , 217.62545776367188, 218.07, 217.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 54824.96153589328, 54856.87, 54757.06, 599, 0.6000000000000132, 0.6, 0.6, 1198, 15.376744270324707, 15.4, 15.35, 599, 15.376734733581543, 15.4, 15.35, 600, 0.0, 0.0, 0.0, 600, -0.00859999999999989, -0.0, -0.01, 600, 0.5660934891485778, 0.73, 0.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.921366929888, 8926.923708, 8926.919027, 599, 89.44868944883143, 89.4487284666667, 89.44865045, 599, 6436.80180378297, 6436.987726, 6436.613272, 599, 64.61336339638282, 64.6164621, 64.6102212, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7622666666666615, 0.77, 0.76, 600, -0.0003499999999999999, 0.03, -0.03, 600, 0.7109333333333272, 0.72, 0.71, 600, -0.0004166666666666667, 0.03, -0.04, 600, 0.02604340567612688, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00034999999999999983, 0.04, -0.04, 600, 0.3597883333333333, 0.3669, 0.3498, 60, , , , , , , , , , , , , , , , , 0.6663333333333334, 0.6796, 0.6479, 60, -0.26299999999999996, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5543803448275866, 2.55585, 2.55342, 58, 31.60694999999999, 31.61, 31.6052, 58, 1439.037172413793, 1439.122, 1438.981, 58, -1.184036206896552, -1.1667, -1.1957, 58
2018-09-01 05:50:00, 4342.023999999999, 4386.52, 4321.92, 5, 4349.972, 4394.47, 4329.87, 5, 7.948, 7.95, 7.94, 5, 10.99429166666666, 10.998, 10.99, 120, 1489.9847416666662, 1490.308, 1489.378, 120, 989.1744999999995, 989.2, 989.11, 60, 2.0, 2.0, 2.0, 60, 1.1846666666666665, 1.25, 1.18, 60, -3.583333333333334, -3.5, -3.6, 12, -3.668199999999999, -3.66, -3.69, 50, -3.5, -3.5, -3.5, 28, 96.13214285714288, 96.6, 95.9, 28, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.862499593399761, -3.81532484302403, -4.01696426226192, 12, -1.0, -1.0, -1.0, 60, -1.5275000000000005, -1.52, -1.53, 60, 0.351309423371648, 0.368614, 0.34207, 522, 5.136314176245219, 5.137, 5.073, 522, -23.418946360153384, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.005, 0.01, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 8390.0, 8478.0, 8302.0, 2, 12761.0, 13486.0, 12036.0, 2, 989.0, 989.0, 989.0, 60, 992.0059443261962, 992.031154232231, 991.940343001288, 12, 992.0, 992.0, 992.0, 60, 97.93333333333332, 98.4, 96.2, 12, -3.5050000000000003, -3.47, -3.53, 60, -3.586666666666665, -3.5, -3.6, 30, 98.24999999999997, 98.4, 98.0, 30, , , , , 335.875, 346.5, 321.3, 600, 155.87498474121094, 166.5, 141.3, 600, 8.310666666666656, 11.8, 5.6, 600, 0.32797256112098694, 360.0, 1.1, 288, 180.32797241210938, 198.8, 148.0, 288, 354.91375732421875, 355.200744628906, 354.751342773438, 12, 10.927996635437012, 18.80000000000001, 8.0, 12, 10.927996635437012, 18.80000000000001, 8.0, 12, 323.1000061035156, 323.1, 323.1, 12, 326.79998779296875, 326.8, 326.8, 12, 16.40123176574707, 349.920136044912, 0.53802074460081, 287, 196.40122985839844, 215.172369847502, 163.303440270525, 287, 10.845922470092773, 11.1190996170044, 10.6685085296631, 12, 27.124757766723633, 35.17236984750201, 24.138426315824006, 12, 27.124757766723633, 35.17236984750201, 24.138426315824006, 12, 338.6172180175781, 338.617219399828, 338.617219399828, 12, 342.29815673828125, 342.29815150350396, 342.29815150350396, 12, 4.153639316558838, 360.0, 1.1, 601, 184.1536407470703, 198.8, 176.0, 601, 10.121963394342758, 12.5, 7.4, 601, 10.217708333333334, 12.5, 7.4, 288, 12.363311586625322, 12.4502445842069, 12.2869717079986, 12, 10.214712752525246, 11.99, 7.96, 288, 15.069999999999995, 15.07, 15.07, 12, 15.199999999999998, 15.2, 15.2, 12, 13.483333333333333, 14.1, 13.2, 12, 8.950000000000001, 10.1, 7.4, 12, 10.031923363774224, 12.3170720146484, 7.22522555215487, 287, 12.183330651014208, 12.2704819655154, 12.1070156023777, 12, 10.03224124503286, 11.805953393626, 7.77954179373227, 288, 14.888137660670795, 14.8881376606708, 14.8881376606708, 12, 15.0187230214365, 15.0187230214365, 15.0187230214365, 12, 13.281075052201343, 13.9413936178908, 13.0164276688896, 12, 8.769952145700245, 9.91655515268883, 7.22522555215487, 12, , , , , , , , , 218.17172241210938, 219.491, 216.493, 60, , , , , 54924.5, 54956.0, 54857.0, 60, 15.956957817077637, 16.0, 15.9, 539, 8926.918378695002, 8926.9207252, 8926.9160331, 60, 89.44863964491667, 89.4486787533333, 89.4486005516667, 60, 6436.417133501668, 6436.6042233, 6436.2295793, 60, 64.60695222502778, 64.6100703883333, 64.6038263216667, 60, , , , , , , , , 217.4148406982422, 217.88, 216.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 54924.85333333345, 54956.87, 54856.97, 600, 0.6000000000000132, 0.6, 0.6, 1198, 15.373104095458984, 15.4, 15.36, 599, 15.373104095458984, 15.4, 15.36, 599, 0.0, 0.0, 0.0, 599, -0.0008848080133555931, -0.0, -0.01, 599, 0.5177128547579306, 0.59, 0.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.916658560933, 8926.919019, 8926.914296, 599, 89.44861097601554, 89.4486503166667, 89.4485716, 599, 6436.422800422375, 6436.612629, 6436.233325, 599, 64.60704667370617, 64.6102104833333, 64.60388875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7614023372287081, 0.77, 0.76, 599, -0.0012186978297161943, 0.04, -0.04, 599, 0.7100667779632658, 0.72, 0.71, 599, -0.00021702838063439062, 0.04, -0.04, 599, 0.04156928213689483, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0006010016694490811, 0.04, -0.04, 599, 0.36004166666666676, 0.3653, 0.3518, 60, , , , , , , , , , , , , , , , , 0.6667949999999999, 0.6765, 0.6516, 60, -0.2669999999999997, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5548645454545458, 2.55717, 2.55304, 33, 31.608781818181818, 31.6136, 31.6042, 33, 1439.0610909090908, 1439.198, 1438.955, 33, -1.1795242424242427, -1.151, -1.2015, 33
2018-09-01 05:51:00, 4327.381666666666, 4329.27, 4324.49, 6, 4335.33, 4337.22, 4332.44, 6, 7.948333333333334, 7.96, 7.94, 6, 10.977999999999993, 10.99, 10.97, 120, 1490.2280416666674, 1490.367, 1490.021, 120, 989.1611666666672, 989.19, 989.13, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -3.6666666666666674, -3.6, -3.7, 12, -3.701399999999999, -3.68, -3.72, 50, -3.5933333333333315, -3.5, -3.6, 30, 96.14000000000003, 96.6, 95.7, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.048914016617505, -3.86964268068573, -4.08890618607705, 12, -1.0, -1.0, -1.0, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.40880391187739484, 0.428205, 0.36889, 522, 5.13659386973181, 5.137, 5.073, 522, -23.366781609195524, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.01, 0.01, 0.01, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 8916.0, 9054.0, 8778.0, 2, 10240.0, 10462.0, 10018.0, 2, 989.0, 989.0, 989.0, 60, 991.9913626920815, 992.011650693278, 991.960953739415, 12, 992.0, 992.0, 992.0, 60, 97.175, 98.0, 96.4, 12, -3.5480000000000014, -3.53, -3.56, 60, -3.6666666666666687, -3.6, -3.7, 30, 97.51999999999995, 98.0, 97.2, 30, , , , , 335.761962890625, 343.8, 328.2, 600, 155.76194763183594, 163.79999999999995, 148.2, 600, 9.12416666666667, 11.9, 5.9, 600, 356.9112854003906, 360.0, 1.1, 288, 176.91128540039062, 197.7, 148.2, 288, 355.32086181640625, 355.616333007812, 354.976104736328, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 323.1000061035156, 323.1, 323.1, 12, 327.6000061035156, 328.0, 326.8, 12, 12.687655448913574, 356.174370931526, 15.9, 289, 192.68765258789062, 213.9963381217, 163.504508435224, 289, 11.249238967895508, 11.5396795272827, 10.928786277771, 12, 35.17237091064453, 35.17236984750201, 35.17236984750201, 12, 35.17237091064453, 35.17236984750201, 35.17236984750201, 12, 338.6172180175781, 338.617219399828, 338.617219399828, 12, 342.9683532714844, 343.303440270525, 342.29815150350396, 12, 8.714216232299805, 360.0, 1.1, 601, 188.71421813964844, 199.8, 180.0, 601, 10.168885191347751, 11.9, 8.0, 601, 10.469791666666667, 11.9, 8.3, 288, 12.236365055064175, 12.2822214460356, 12.1657591623037, 12, 10.482013888888885, 11.61, 8.44, 288, 15.069999999999995, 15.07, 15.07, 12, 15.199999999999998, 15.2, 15.2, 12, 12.525, 12.6, 12.5, 12, 7.400000000000001, 7.4, 7.4, 12, 10.29429096438139, 11.7378994653581, 8.11831544614165, 289, 12.0563240550427, 12.1018322609241, 11.9818936995917, 12, 10.304034902209706, 11.4237565686096, 8.26098546757392, 288, 14.888137660670795, 14.8881376606708, 14.8881376606708, 12, 15.0187230214365, 15.0187230214365, 15.0187230214365, 12, 12.3424522340401, 12.4185928922152, 12.3170720146484, 12, 7.2252255521548685, 7.22522555215487, 7.22522555215487, 12, , , , , , , , , 218.08956909179688, 219.407, 216.398, 60, , , , , 55024.5, 55056.0, 54957.0, 60, 15.907011985778809, 16.0, 15.9, 542, 8926.913605755, 8926.9159538, 8926.9112502, 60, 89.44856009591669, 89.44859923, 89.4485208366667, 60, 6436.036596953335, 6436.2231909, 6435.8498339, 60, 64.60060994922222, 64.6037198483333, 64.5974972316667, 60, , , , , , , , , 217.28053283691406, 217.74, 216.66, 602, , , , , 1.0, 1.0, 1.0, 602, 20180901.0, 20180901.0, 20180901.0, 601, 55024.90677204671, 55056.97, 54956.97, 601, 0.6000000000000132, 0.6, 0.6, 1204, 15.366445541381836, 15.39, 15.33, 602, 15.366504669189453, 15.39, 15.33, 601, 0.0, 0.0, 0.0, 601, 0.0014309484193011659, 0.01, -0.01, 601, 0.21440199335548135, 0.48, -0.1, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.91191033555, 8926.914288, 8926.90952, 602, 89.44853183892582, 89.4485714666667, 89.448492, 602, 6436.044683674416, 6436.23269, 6435.856932, 602, 64.60074472790694, 64.6038781666667, 64.5976155333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.7610316139766997, 0.77, 0.76, 601, -0.0001663893510815309, 0.04, -0.03, 601, 0.7099999999999933, 0.71, 0.71, 601, -0.0007653910149750417, 0.04, -0.04, 601, 0.008803986710963468, 2.6, -2.8, 602, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 601, 8.31946755407656e-05, 0.04, -0.05, 601, 0.36173, 0.3682, 0.3533, 60, , , , , , , , , , , , , , , , , 0.6699266666666667, 0.6819, 0.6544, 60, -0.23250000000000007, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554317195121951, 2.55563, 2.55246, 82, 31.607665853658546, 31.6101, 31.6052, 82, 1439.0310121951225, 1439.108, 1438.922, 82, -1.1855317073170732, -1.1696, -1.2082, 82
2018-09-01 05:52:00, 4326.3175, 4330.92, 4318.04, 4, 4334.264999999999, 4338.86, 4325.99, 4, 7.9475, 7.95, 7.94, 4, 10.978458333333332, 10.983, 10.971, 120, 1490.3147916666655, 1490.408, 1490.164, 120, 989.1575000000012, 989.2, 989.14, 60, 2.0, 2.0, 2.0, 60, 1.25, 1.25, 1.25, 60, -3.6750000000000003, -3.6, -3.7, 12, -3.716200000000001, -3.71, -3.72, 50, -3.5896551724137917, -3.5, -3.6, 29, 95.42068965517245, 95.7, 95.2, 29, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.096279541955228, -3.93781812672466, -4.24153659231143, 12, -1.0, -1.0, -1.0, 60, -1.5283333333333338, -1.52, -1.53, 60, 0.4172848295019155, 0.425846, 0.411233, 522, 5.136959770114951, 5.158, 5.116, 522, -23.330823754789392, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 9168.5, 9275.0, 9062.0, 2, 9569.5, 9599.0, 9540.0, 2, 989.0, 989.0, 989.0, 60, 991.9873220825697, 992.021124320575, 991.971535890781, 12, 992.0, 992.0, 992.0, 60, 96.89166666666667, 97.5, 95.3, 12, -3.5410000000000013, -3.53, -3.56, 60, -3.6766666666666667, -3.6, -3.7, 30, 97.21333333333334, 97.6, 97.1, 30, , , , , 333.0179748535156, 343.6, 325.8, 601, 153.01795959472656, 163.60000000000002, 145.8, 601, 9.658901830282861, 12.5, 5.7, 601, 355.835205078125, 360.0, 1.1, 287, 175.835205078125, 190.5, 146.8, 287, 355.44195556640625, 355.668884277344, 355.285034179688, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.525007247924805, 18.80000000000001, 17.69999999999999, 12, 323.4749755859375, 324.6, 323.1, 12, 327.29998779296875, 328.0, 326.8, 12, 11.676777839660645, 349.483582817508, 11.8307090347033, 287, 191.67677307128906, 206.613461601388, 162.167441241859, 287, 11.361373901367188, 11.5721006393433, 11.1977338790894, 12, 35.17237091064453, 35.17236984750201, 35.17236984750201, 12, 34.780364990234375, 35.17236984750201, 33.996338121700006, 12, 338.99493408203125, 340.12811723945197, 338.617219399828, 12, 342.6407775878906, 343.303440270525, 342.167441241859, 12, 4.265399932861328, 360.0, 1.1, 599, 184.26539611816406, 192.7, 176.0, 599, 10.858096828046737, 11.9, 8.6, 599, 11.041114982578398, 12.5, 9.2, 287, 12.038925820798484, 12.1473996509599, 11.9237447698745, 12, 11.038712121212118, 11.98, 9.77272727272727, 288, 14.610000000000001, 15.07, 14.37, 12, 14.791666666666664, 15.2, 14.6, 12, 12.5, 12.5, 12.5, 12, 7.400000000000001, 7.4, 7.4, 12, 10.860213244367584, 12.3342498826447, 9.01384020305888, 287, 11.85516429315531, 11.9642429334074, 11.738414844192, 12, 10.857899079018154, 11.8123346235211, 9.58680254685358, 288, 14.426697849741332, 14.8881376606708, 14.1858107699062, 12, 14.590619007570107, 15.0187230214365, 14.4141904739789, 12, 12.3342498826447, 12.3342498826447, 12.3342498826447, 12, 7.2252255521548685, 7.22522555215487, 7.22522555215487, 12, , , , , , , , , 217.83853149414062, 219.317, 216.152, 60, , , , , 55124.5, 55156.0, 55057.0, 60, 15.900184631347656, 16.0, 15.9, 540, 8926.908805774998, 8926.9111696, 8926.9064297, 60, 89.44848009625, 89.4485194933333, 89.448440495, 60, 6435.656326211667, 6435.8434902, 6435.4688564, 60, 64.59427210352777, 64.5973915033333, 64.5911476066667, 60, , , , , , , , , 217.1056365966797, 217.59, 216.55, 598, , , , , 1.0, 1.0, 1.0, 598, 20180901.0, 20180901.0, 20180901.0, 599, 55124.96666110196, 55156.87, 55057.07, 599, 0.6000000000000132, 0.6, 0.6, 1196, 15.330451011657715, 15.35, 15.31, 598, 15.330450057983398, 15.35, 15.31, 599, 0.0, 0.0, 0.0, 599, -0.000584307178631052, 0.01, -0.01, 599, -0.3178260869565218, -0.09, -0.53, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.907114848073, 8926.909512, 8926.904707, 599, 89.44845198124295, 89.4484918666667, 89.4484119166667, 598, 6435.666100714049, 6435.856302, 6435.473401, 598, 64.5944350119008, 64.5976050333333, 64.59122335, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7615191986644363, 0.77, 0.76, 599, -0.0004340567612687813, 0.03, -0.03, 599, 0.7099999999999934, 0.71, 0.71, 599, 0.0006010016694490818, 0.04, -0.03, 599, -0.004515050167224093, 2.3, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, -0.0002003338898163607, 0.04, -0.04, 599, 0.36367166666666667, 0.3711, 0.3565, 60, , , , , , , , , , , , , , , , , 0.6735099999999997, 0.6872, 0.6602, 60, -0.22016666666666665, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565389655172406, 2.5602, 2.55289, 58, 31.609987931034485, 31.6153, 31.6057, 58, 1439.1598620689647, 1439.378, 1438.946, 58, -1.1591431034482762, -1.1138, -1.2033, 58
2018-09-01 05:53:00, 4325.5740000000005, 4328.22, 4322.51, 5, 4333.531999999999, 4336.17, 4330.47, 5, 7.958, 7.96, 7.95, 5, 10.983658333333318, 10.986, 10.98, 120, 1490.2213999999985, 1490.303, 1490.122, 120, 989.2105000000004, 989.24, 989.19, 60, 2.066666666666667, 3.0, 2.0, 60, 1.251333333333333, 1.27, 1.25, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.6999999999999984, -3.68, -3.71, 50, -3.5, -3.5, -3.5, 29, 95.47931034482757, 95.9, 95.2, 29, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.017086119071272, -3.99663264234869, -4.05120288772548, 12, -1.0, -1.0, -1.0, 60, -1.5293333333333339, -1.52, -1.55, 60, 0.4380082173076921, 0.454343, 0.420342, 520, 5.136878846153853, 5.137, 5.116, 520, -23.319615384615503, -22.93, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 9528.5, 9539.0, 9518.0, 2, 10688.0, 10861.0, 10515.0, 2, 989.0, 989.0, 989.0, 60, 992.0425251209995, 992.071821302329, 992.021678321978, 12, 992.0, 992.0, 992.0, 60, 97.65000000000002, 97.8, 97.4, 12, -3.537000000000001, -3.53, -3.56, 60, -3.700000000000002, -3.7, -3.7, 30, 97.63666666666668, 97.8, 97.3, 30, , , , , 334.6898193359375, 343.3, 324.8, 599, 154.6898193359375, 163.29999999999995, 144.8, 599, 8.722036727879813, 11.3, 6.1, 599, 356.01861572265625, 360.0, 1.1, 288, 176.01861572265625, 191.3, 147.39999999999998, 288, 355.5, 355.660736083984, 355.358612060547, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 16.745464324951172, 17.69999999999999, 15.599999999999994, 11, 324.6000061035156, 324.6, 324.6, 11, 326.79998779296875, 326.8, 326.8, 11, 11.856124877929688, 357.177634078224, 11.2131765908274, 288, 191.8561248779297, 207.467297620207, 162.760181845999, 288, 11.405625343322754, 11.5733709335327, 11.2612400054932, 11, 35.17237091064453, 35.17236984750201, 35.17236984750201, 11, 33.02448272705078, 33.996338121700006, 31.858232343253007, 11, 340.12811279296875, 340.12811723945197, 340.12811723945197, 11, 342.1674499511719, 342.167441241859, 342.167441241859, 11, 5.327300071716309, 360.0, 1.1, 600, 185.32730102539062, 196.2, 175.39999999999998, 600, 9.63916666666666, 11.7, 6.9, 600, 9.851041666666667, 11.7, 7.5, 288, 11.760904702871272, 11.897769257581, 11.6282926829269, 11, 9.842629078238833, 11.3636363636364, 8.17, 287, 14.370000000000003, 14.37, 14.37, 11, 14.599999999999996, 14.6, 14.6, 11, 12.5, 12.5, 12.5, 11, 7.4, 7.4, 7.4, 11, 9.670770816657114, 11.5191162270757, 7.33720332024483, 288, 11.577698078064081, 11.7131895340402, 11.4470476600989, 11, 9.66238054360053, 11.1777054256064, 7.99805087867856, 287, 14.1858107699062, 14.1858107699062, 14.1858107699062, 11, 14.414190473978898, 14.4141904739789, 14.4141904739789, 11, 12.3342498826447, 12.3342498826447, 12.3342498826447, 11, 7.2252255521548685, 7.22522555215487, 7.22522555215487, 11, 1.029, 1.029, 1.029, 1, , , , , 217.5186004638672, 219.154, 216.131, 60, , , , , 55224.5, 55256.0, 55157.0, 60, 15.90000057220459, 15.9, 15.9, 539, 8926.903974989998, 8926.9063496, 8926.9015921, 60, 89.44839958316668, 89.44843916, 89.4483598683333, 60, 6435.277086135, 6435.4624287, 6435.0922635, 60, 64.58795143558332, 64.5910404783333, 64.5848710583333, 60, , , , , , , , , 216.8141326904297, 217.31, 216.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 55224.853333333456, 55256.87, 55156.97, 600, 0.6000000000000132, 0.6, 0.6, 1202, 15.350132942199707, 15.38, 15.31, 601, 15.350132942199707, 15.38, 15.31, 601, 0.0, 0.0, 0.0, 601, 0.0056405990016638475, 0.01, -0.01, 601, -0.14146422628951885, 0.64, -0.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.90224779832, 8926.904699, 8926.899775, 600, 89.4483708648363, 89.4484117833333, 89.4483295833333, 601, 6435.281910727128, 6435.472761, 6435.090584, 601, 64.58803184545198, 64.5912126833333, 64.5848430666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.492512479201288, 1.6, 1.4, 1202, 0.7610316139767, 0.77, 0.76, 601, 0.00013311148086522483, 0.04, -0.05, 601, 0.7099999999999933, 0.71, 0.71, 601, 0.0003993344425956737, 0.05, -0.03, 601, 0.03527454242928454, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3925124792013241, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005158069883527454, 0.04, -0.04, 601, 0.36318500000000004, 0.3705, 0.3529, 60, , , , , , , , , , , , , , , , , 0.6726216666666667, 0.6861, 0.6536, 60, -0.27416666666666634, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55256948275862, 2.55472, 2.55081, 58, 31.606212068965522, 31.6091, 31.6039, 58, 1438.9283448275867, 1439.053, 1438.823, 58, -1.206636206896552, -1.181, -1.2286, 58
2018-09-01 05:54:00, 4327.278, 4329.49, 4325.96, 5, 4335.222, 4337.44, 4333.9, 5, 7.944, 7.95, 7.94, 5, 10.984233333333325, 10.988, 10.98, 120, 1490.1015833333333, 1490.353, 1489.748, 120, 989.1838333333336, 989.23, 989.13, 60, 3.0, 3.0, 3.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -3.6583333333333337, -3.6, -3.7, 12, -3.696999999999999, -3.68, -3.71, 50, -3.53, -3.5, -3.6, 30, 95.61999999999998, 96.0, 95.0, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.03512326166888, -3.9241581851652, -4.2136693741819, 12, -1.0, -1.0, -1.0, 60, -1.5288333333333337, -1.52, -1.53, 60, 0.3835999289827253, 0.420089, 0.344164, 521, 5.136758157389644, 5.137, 5.116, 521, -23.307850287907982, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.01, 0.01, 0.01, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 9595.5, 9670.0, 9521.0, 2, 11628.0, 12409.0, 10847.0, 2, 989.0, 989.0, 989.0, 60, 992.0173143646329, 992.06123760229, 991.981563365966, 12, 992.0, 992.0, 992.0, 60, 97.21666666666665, 97.7, 95.5, 12, -3.5225000000000004, -3.5, -3.53, 60, -3.6533333333333315, -3.6, -3.7, 30, 97.5633333333333, 97.7, 97.3, 30, , , , , 331.8055725097656, 339.4, 324.2, 600, 151.8055877685547, 159.39999999999998, 144.2, 600, 10.010166666666665, 12.2, 5.3, 600, 356.4855041503906, 360.0, 1.1, 288, 176.48550415039062, 189.4, 144.2, 288, 355.763427734375, 355.910095214844, 355.536437988281, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 324.6000061035156, 324.6, 324.6, 12, 326.9000244140625, 327.4, 325.0, 12, 12.33838939666748, 349.545455300815, 2.98280388278444, 288, 192.33839416503906, 205.469449697947, 159.558362830979, 288, 11.672547340393066, 11.8024797439575, 11.444146156311, 12, 35.17237091064453, 35.17236984750201, 35.17236984750201, 12, 27.46729850769043, 27.467297620207006, 27.467297620207006, 12, 340.12811279296875, 340.12811723945197, 340.12811723945197, 12, 342.2645568847656, 342.760181845999, 340.368831165747, 12, 3.6483469009399414, 360.0, 1.1, 600, 183.64834594726562, 189.4, 167.29999999999995, 600, 10.90283333333332, 12.0, 9.1, 600, 11.02708333333333, 12.1, 9.1, 288, 11.556542475664827, 11.6218390804598, 11.4733635097493, 12, 11.020047348484844, 11.93, 9.33, 288, 14.370000000000003, 14.37, 14.37, 12, 14.599999999999996, 14.6, 14.6, 12, 11.950000000000003, 12.5, 11.8, 12, 7.400000000000001, 7.4, 7.4, 12, 10.846438651402147, 11.9475237757476, 8.91413242671656, 288, 11.374125888675442, 11.4419838018982, 11.2900087869233, 12, 10.839372787724919, 11.7581197556462, 9.14372189501807, 288, 14.1858107699062, 14.1858107699062, 14.1858107699062, 12, 14.414190473978898, 14.4141904739789, 14.4141904739789, 12, 11.742757086686732, 12.1348622810208, 11.637358867942, 12, 7.2252255521548685, 7.22522555215487, 7.22522555215487, 12, , , , , , , , , 217.5247802734375, 218.721, 215.503, 60, , , , , 55324.5, 55356.0, 55257.0, 60, 15.90000057220459, 15.9, 15.9, 541, 8926.899137535, 8926.9015121, 8926.8967591, 60, 89.44831895891667, 89.448358535, 89.4482793183333, 60, 6434.90020132, 6435.085988, 6434.7146871, 60, 64.58167002200001, 64.5847664666667, 64.5785781183333, 60, , , , , , , , , 216.84877014160156, 217.23, 216.27, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 55324.853333333456, 55356.87, 55256.97, 600, 0.6000000000000132, 0.6, 0.6, 1198, 15.343672752380371, 15.37, 15.32, 599, 15.343672752380371, 15.37, 15.32, 599, 0.0, 0.0, 0.0, 599, -0.00512520868113519, -0.0, -0.01, 599, 0.6751419031719521, 0.79, 0.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.89735230334, 8926.899767, 8926.894935, 600, 89.44828920505554, 89.44832945, 89.4482489166667, 600, 6434.90189213833, 6435.089962, 6434.712307, 600, 64.5816982023056, 64.5848327, 64.57853845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.7618530884807949, 0.77, 0.76, 599, -0.0003171953255425709, 0.04, -0.05, 599, 0.7099999999999934, 0.71, 0.71, 599, -0.0007178631051752926, 0.04, -0.04, 599, -0.003672787979966612, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0002671118530884806, 0.04, -0.05, 599, 0.36287166666666676, 0.3762, 0.3536, 60, , , , , , , , , , , , , , , , , 0.6720366666666666, 0.6967, 0.6548, 60, -0.2535, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554672456140351, 2.55768, 2.55088, 57, 31.609152631578947, 31.6141, 31.605, 57, 1439.0480701754389, 1439.218, 1438.828, 57, -1.1823666666666668, -1.1479, -1.2275, 57
2018-09-01 05:55:00, 4327.52, 4329.13, 4325.91, 2, 4335.475, 4337.08, 4333.87, 2, 7.955, 7.96, 7.95, 2, 10.97979166666668, 10.982, 10.977, 120, 1490.3341416666665, 1490.37, 1490.301, 120, 989.2073333333334, 989.23, 989.17, 60, 2.433333333333333, 3.0, 2.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -3.600000000000001, -3.6, -3.6, 12, -3.670400000000002, -3.65, -3.69, 50, -3.5, -3.5, -3.5, 29, 94.98275862068967, 95.1, 94.9, 29, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9344062599679295, -3.9241581851652, -3.95149054281666, 12, -1.0, -1.0, -1.0, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.3342617950191575, 0.344177, 0.326202, 522, 5.136233716475103, 5.137, 5.073, 522, -23.300785440613144, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 9819.0, 9821.0, 9817.0, 2, 10489.5, 12495.0, 8484.0, 2, 989.0, 989.0, 989.0, 60, 992.0353300070273, 992.061237001654, 992.001065828416, 12, 992.0, 992.0, 992.0, 60, 97.52499999999999, 97.6, 97.4, 12, -3.5130000000000003, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.52000000000001, 97.6, 97.4, 30, , , , , 332.83026123046875, 342.5, 324.2, 601, 152.83026123046875, 162.5, 144.2, 601, 10.019800332778706, 12.9, 6.6, 601, 355.565673828125, 360.0, 1.1, 286, 175.565673828125, 191.9, 145.2, 286, 355.9659423828125, 356.159149169922, 355.816619873047, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 11.14999771118164, 11.900000000000006, 10.800000000000011, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 11.404990196228027, 350.993863604363, 9.19858603108261, 286, 191.4049835205078, 208.055886250897, 160.606807427932, 286, 11.864049911499023, 12.0422792434692, 11.7085227966309, 12, 35.17237091064453, 35.17236984750201, 35.17236984750201, 12, 27.28717041015625, 28.055886250897004, 26.91085131109699, 12, 339.558349609375, 339.55836283097904, 339.55836283097904, 12, 339.558349609375, 339.55836283097904, 339.55836283097904, 12, 4.58884859085083, 360.0, 1.1, 600, 184.58885192871094, 192.7, 173.39999999999998, 600, 10.976500000000007, 13.1, 8.6, 600, 11.224825174825181, 13.0, 8.6, 286, 11.433097683760808, 11.4660515320334, 11.388247566064, 12, 11.223785239151084, 12.7272727272727, 8.82, 287, 14.370000000000003, 14.37, 14.37, 12, 14.599999999999996, 14.6, 14.6, 12, 12.683333333333332, 13.0, 12.1, 12, 7.400000000000001, 7.4, 7.4, 12, 11.044492488024984, 12.8124337315828, 8.41786145917265, 286, 11.251160895838632, 11.2855420564753, 11.2050341807342, 12, 11.043161707752022, 12.5701687854364, 8.63828189633149, 287, 14.1858107699062, 14.1858107699062, 14.1858107699062, 12, 14.414190473978898, 14.4141904739789, 14.4141904739789, 12, 12.51015553288355, 12.8124337315828, 11.9475237757476, 12, 7.2252255521548685, 7.22522555215487, 7.22522555215487, 12, , , , , , , , , 217.46340942382812, 218.659, 216.402, 60, , , , , 55424.5, 55456.0, 55357.0, 60, 15.899998664855957, 15.9, 15.9, 540, 8926.89430096, 8926.896678, 8926.891923, 60, 89.4482383493333, 89.4482779666667, 89.4481987166667, 60, 6434.523740966668, 6434.7084104, 6434.3390256, 60, 64.57539568277775, 64.5784735066667, 64.5723170933333, 60, , , , , , , , , 216.80337524414062, 217.27, 216.15, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 55424.86039999985, 55456.88, 55356.97, 600, 0.6000000000000132, 0.6, 0.6, 1202, 15.34655475616455, 15.39, 15.31, 601, 15.34655475616455, 15.39, 15.31, 601, 0.0, 0.0, 0.0, 601, 0.0062229617304491915, 0.01, -0.0, 601, 0.8531447587354434, 0.95, 0.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.892529780003, 8926.894926, 8926.890123, 600, 89.44820882966661, 89.4482487666667, 89.4481687166667, 600, 6434.5213507833405, 6434.711686, 6434.332281, 600, 64.57535584638889, 64.5785281, 64.5722046833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.7615973377703779, 0.77, 0.76, 601, -0.00043261231281198023, 0.04, -0.04, 601, 0.7099999999999933, 0.71, 0.71, 601, -0.0004991680532445922, 0.04, -0.03, 601, 0.04342762063227954, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0008652246256239605, 0.04, -0.04, 601, 0.3629866666666667, 0.369, 0.3565, 60, , , , , , , , , , , , , , , , , 0.6722516666666665, 0.6835, 0.6602, 60, -0.23683333333333317, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5547750000000002, 2.55767, 2.55187, 58, 31.607836206896557, 31.6115, 31.6044, 58, 1439.0585344827587, 1439.226, 1438.885, 58, -1.1798000000000004, -1.1456, -1.2159, 58
2018-09-01 05:56:00, 4324.96, 4324.96, 4324.96, 1, 4332.92, 4332.92, 4332.92, 1, 7.96, 7.96, 7.96, 1, 10.983533333333343, 10.987, 10.979, 120, 1490.3482749999996, 1490.378, 1490.316, 120, 989.1625000000003, 989.22, 989.1, 60, 2.0, 2.0, 2.0, 60, 1.2673333333333343, 1.27, 1.23, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6460000000000012, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 95.0766666666667, 95.3, 94.8, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.924161297740285, -3.91051069390608, -3.93781812672466, 12, -1.0, -1.0, -1.0, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.350350651340996, 0.367346, 0.331085, 522, 5.136191938579663, 5.137, 5.073, 521, -23.30387715930914, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 9953.5, 9955.0, 9952.0, 2, 8393.0, 8655.0, 8131.0, 2, 989.0, 989.0, 989.0, 60, 991.9943792076643, 992.051208331132, 991.930864734922, 12, 992.0, 992.0, 992.0, 60, 97.60000000000002, 97.7, 97.5, 12, -3.4964999999999997, -3.47, -3.5, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.59333333333329, 97.7, 97.5, 30, , , , , 329.4955139160156, 335.3, 322.6, 600, 149.49867248535156, 155.29999999999995, 142.60000000000002, 599, 10.956928213689476, 13.3, 8.4, 599, 357.3859558105469, 360.0, 1.1, 287, 177.38595581054688, 189.1, 148.60000000000002, 287, 356.0086364746094, 356.288116455078, 355.789337158203, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 324.20001220703125, 324.2, 324.2, 12, 324.2833251953125, 325.2, 324.2, 12, 13.25271224975586, 347.921191582667, 11.2324855305452, 287, 193.25271606445312, 205.166068065591, 164.041098861537, 287, 11.9083890914917, 12.1764717102051, 11.7354583740234, 12, 35.17237091064453, 35.17236984750201, 35.17236984750201, 12, 28.055885314941406, 28.055886250897004, 28.055886250897004, 12, 339.558349609375, 339.55836283097904, 339.55836283097904, 12, 339.6457214355469, 340.60680742793204, 339.55836283097904, 12, 1.0930712223052979, 360.0, 1.1, 601, 181.09307861328125, 189.1, 175.39999999999998, 601, 12.094009983361047, 13.1, 10.1, 601, 12.139372822299658, 13.2, 10.3, 287, 11.374916916731491, 11.3980856247825, 11.3329391304348, 12, 12.144887551472921, 12.97, 10.56, 287, 14.370000000000003, 14.37, 14.37, 12, 14.599999999999996, 14.6, 14.6, 12, 13.166666666666666, 13.2, 13.0, 12, 7.400000000000001, 7.4, 7.4, 12, 11.957053072432691, 13.0412908292773, 10.1160172725792, 287, 11.190799437502706, 11.2128565308135, 11.1459352175961, 12, 11.962753188780406, 12.7851774978477, 10.3818817211282, 287, 14.1858107699062, 14.1858107699062, 14.1858107699062, 12, 14.414190473978898, 14.4141904739789, 14.4141904739789, 12, 13.00314797966155, 13.0412908292773, 12.8124337315828, 12, 7.2252255521548685, 7.22522555215487, 7.22522555215487, 12, , , , , , , , , 217.49676513671875, 219.642, 215.041, 60, , , , , 55524.5, 55556.0, 55457.0, 60, 15.899998664855957, 15.9, 15.9, 540, 8926.889481855002, 8926.8918432, 8926.8871185, 60, 89.44815803091667, 89.4481973866667, 89.4481186416667, 60, 6434.149542031668, 6434.3328634, 6433.9669016, 60, 64.56915903386111, 64.57221439, 64.5661150266667, 60, , , , , , , , , 216.74948120117188, 217.24, 216.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 55524.86333333322, 55556.88, 55456.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 15.360233306884766, 15.39, 15.34, 600, 15.360233306884766, 15.39, 15.34, 600, 0.0, 0.0, 0.0, 600, 0.006949999999999926, 0.01, 0.0, 600, 0.9228666666666665, 1.01, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.887722563342, 8926.890115, 8926.885342, 600, 89.44812870938891, 89.4481685833333, 89.4480890333333, 600, 6434.147503636668, 6434.331654, 6433.964074, 600, 64.56912506061109, 64.5721942333333, 64.5660679, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7636333333333284, 0.77, 0.76, 600, -0.0002666666666666665, 0.04, -0.03, 600, 0.7106499999999957, 0.72, 0.71, 600, -0.0008333333333333335, 0.03, -0.03, 600, -0.008833333333333322, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.418666666666694, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00024999999999999957, 0.04, -0.04, 600, 0.3603816666666667, 0.367, 0.352, 60, , , , , , , , , , , , , , , , , 0.6674199999999999, 0.6797, 0.6519, 60, -0.24383333333333332, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5540091379310343, 2.55657, 2.55124, 58, 31.608596551724144, 31.6138, 31.6047, 58, 1439.009155172414, 1439.163, 1438.844, 58, -1.1903827586206897, -1.1585, -1.2245, 58
2018-09-01 05:57:00, 4324.09, 4327.38, 4321.92, 4, 4332.032499999999, 4335.32, 4329.86, 4, 7.942500000000001, 7.95, 7.94, 4, 10.984549999999988, 10.987, 10.982, 120, 1490.3035333333341, 1490.334, 1490.276, 120, 989.1980000000001, 989.25, 989.15, 60, 2.0, 2.0, 2.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -3.600000000000001, -3.6, -3.6, 12, -3.625800000000002, -3.6, -3.65, 50, -3.468965517241381, -3.4, -3.5, 29, 94.97241379310347, 95.1, 94.9, 29, 393.0, 393.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.931013105082146, -3.89687562878703, -3.97887289588789, 12, -1.0, -1.0, -1.0, 60, -1.5278333333333338, -1.52, -1.53, 60, 0.368085857965451, 0.371612, 0.361115, 521, 5.136678160919548, 5.137, 5.116, 522, -23.29611111111123, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 9707.5, 9800.0, 9615.0, 2, 8293.0, 8739.0, 7847.0, 2, 989.0, 989.0, 989.0, 60, 992.0311502189212, 992.081293496249, 991.981006891901, 12, 992.0, 992.0, 992.0, 60, 97.55000000000001, 97.8, 97.2, 12, -3.4955, -3.47, -3.5, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.53666666666665, 97.8, 97.2, 30, , , , , 333.13812255859375, 347.0, 323.9, 600, 153.12889099121094, 167.0, 143.89999999999998, 601, 10.528785357737112, 13.4, 6.8, 601, 358.3226623535156, 360.0, 1.1, 288, 178.3226776123047, 192.4, 147.8, 288, 356.6247863769531, 356.983123779297, 356.334350585938, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 12.372727394104004, 12.400000000000006, 12.099999999999994, 11, 324.20001220703125, 324.2, 324.2, 11, 326.8546142578125, 327.8, 325.2, 11, 14.211981773376465, 352.244209725901, 12.1368398781969, 288, 194.21197509765625, 208.58223650857, 163.257269439082, 288, 12.529977798461914, 12.8670949935913, 12.2061815261841, 11, 35.17237091064453, 35.17236984750201, 35.17236984750201, 11, 28.55405044555664, 28.58223650856999, 28.272165828743, 11, 339.558349609375, 339.55836283097904, 339.55836283097904, 11, 342.53448486328125, 343.257269439082, 340.60680742793204, 11, 4.244140148162842, 360.0, 1.1, 600, 184.244140625, 192.4, 176.0, 600, 11.58433333333334, 13.5, 8.3, 600, 11.703472222222219, 13.5, 8.3, 288, 11.215706960610854, 11.2944270289098, 11.1710407239819, 11, 11.675277161862526, 13.1, 8.71, 287, 13.79, 14.37, 13.68, 11, 14.145454545454543, 14.5, 14.1, 11, 13.363636363636363, 13.5, 13.2, 11, 7.4, 7.4, 7.4, 11, 11.522196725258215, 13.3157632114921, 8.11816728200613, 288, 11.0303712303409, 11.1086720389814, 10.9881977074251, 11, 11.493748404223657, 12.9154829192462, 8.52703927946638, 287, 13.618986835112208, 14.1858107699062, 13.4955940219661, 11, 13.9840134752942, 14.3149544241141, 13.9413936178908, 11, 13.200203416047755, 13.3157632114921, 13.0412908292773, 11, 7.2252255521548685, 7.22522555215487, 7.22522555215487, 11, , , , , , , , , 217.27157592773438, 218.769, 215.871, 60, , , , , 55624.5, 55656.0, 55557.0, 60, 15.899998664855957, 15.9, 15.9, 540, 8926.884668515004, 8926.8870377, 8926.882302, 60, 89.44807780858334, 89.448117295, 89.4480383666667, 60, 6433.778933953336, 6433.9607142, 6433.5967607, 60, 64.56298223255554, 64.5660119033333, 64.5599460116667, 60, , , , , , , , , 216.58668518066406, 216.95, 216.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 55624.91677204647, 55656.98, 55556.98, 601, 0.6000000000000132, 0.6, 0.6, 1200, 15.321416854858398, 15.35, 15.28, 600, 15.321416854858398, 15.35, 15.28, 600, 0.0, 0.0, 0.0, 600, -0.009083333333333256, -0.0, -0.02, 600, 0.5824000000000003, 0.81, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.882923846671, 8926.885334, 8926.880513, 600, 89.4480487307778, 89.4480889, 89.44800855, 600, 6433.779192398337, 6433.963451, 6433.593589, 600, 64.56298653997229, 64.5660575166667, 64.55989315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7634833333333271, 0.77, 0.76, 600, -0.0001166666666666667, 0.04, -0.04, 600, 0.7099999999999934, 0.71, 0.71, 600, -0.0003333333333333334, 0.05, -0.03, 600, -0.03716666666666669, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333335, 0.04, -0.04, 600, 0.3613100000000001, 0.3677, 0.3525, 60, , , , , , , , , , , , , , , , , 0.6691283333333335, 0.6809, 0.6528, 60, -0.21783333333333352, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552678684210527, 2.55361, 2.55216, 38, 31.606831578947375, 31.6085, 31.6055, 38, 1438.933210526316, 1438.994, 1438.902, 38, -1.2058263157894742, -1.1928, -1.2124, 38
2018-09-01 05:58:00, 4324.93, 4327.97, 4322.29, 5, 4332.884, 4335.93, 4330.25, 5, 7.954000000000001, 7.96, 7.94, 5, 10.986900000000011, 10.991, 10.983, 120, 1490.3263750000006, 1490.344, 1490.3, 120, 989.2323333333333, 989.26, 989.15, 60, 2.0, 2.0, 2.0, 60, 1.224333333333333, 1.23, 1.22, 60, -3.600000000000001, -3.6, -3.6, 12, -3.600599999999998, -3.59, -3.62, 50, -3.4000000000000012, -3.4, -3.4, 30, 94.83333333333334, 94.9, 94.7, 30, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9857278887907044, -3.97887289588789, -3.99258288169352, 12, -1.0, -1.0, -1.0, 60, -1.5275000000000007, -1.52, -1.53, 60, 0.35930476923076893, 0.36221, 0.351384, 520, 5.136636538461546, 5.137, 5.116, 520, -23.299057692307816, -22.93, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.005, 0.01, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 9139.0, 9432.0, 8846.0, 2, 5439.5, 6239.0, 4640.0, 2, 989.0, 989.0, 989.0, 60, 992.0637426383545, 992.091321120866, 992.021121075935, 12, 992.0, 992.0, 992.0, 60, 97.15000000000002, 97.2, 97.1, 12, -3.4874999999999994, -3.47, -3.5, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.15333333333326, 97.3, 97.1, 30, , , , , 333.4447326660156, 341.2, 327.2, 599, 153.44473266601562, 161.20000000000005, 147.2, 599, 10.174123539232045, 13.2, 6.8, 599, 355.5163879394531, 360.0, 1.1, 287, 175.5164031982422, 194.6, 149.2, 287, 356.95599365234375, 357.134216308594, 356.775177001953, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 13.233305931091309, 14.599999999999994, 12.400000000000006, 12, 324.20001220703125, 324.2, 324.2, 12, 327.79998779296875, 327.8, 327.8, 12, 11.356781959533691, 352.462993819535, 11.8354135105279, 287, 191.35678100585938, 210.791428731491, 164.611889703003, 287, 12.849004745483398, 13.026668548584, 12.6545209884644, 12, 35.17237091064453, 35.17236984750201, 35.17236984750201, 12, 29.41721534729004, 30.79142873149101, 28.58223650856999, 12, 339.558349609375, 339.55836283097904, 339.55836283097904, 12, 343.25726318359375, 343.257269439082, 343.257269439082, 12, 5.397087574005127, 360.0, 1.1, 600, 185.3970947265625, 195.9, 176.0, 600, 10.946833333333348, 12.4, 8.4, 600, 11.263763066202095, 13.1, 8.9, 287, 11.098013724260184, 11.1688478941873, 11.0532173913044, 12, 11.267966423820083, 13.07, 9.7, 287, 13.266666666666664, 13.68, 13.1, 12, 13.674999999999999, 14.1, 13.5, 12, 13.5, 13.5, 13.5, 12, 7.400000000000001, 7.4, 7.4, 12, 11.0848772547188, 12.9421925669767, 8.71949593409374, 287, 10.913837732210718, 10.9836870658285, 10.8681247705827, 12, 11.088989430127869, 12.9036999530725, 9.51662616622735, 287, 13.083202439941239, 13.4955940219661, 12.9154829192462, 12, 13.497258947877553, 13.9413936178908, 13.3157632114921, 12, 13.315763211492103, 13.3157632114921, 13.3157632114921, 12, 7.2252255521548685, 7.22522555215487, 7.22522555215487, 12, , , , , 1.074, 1.074, 1.074, 1, 217.1553955078125, 218.706, 215.624, 60, , , , , 55724.5, 55756.0, 55657.0, 60, 15.90000057220459, 15.9, 15.9, 541, 8926.879856706664, 8926.8822227, 8926.8774896, 60, 89.4479976117778, 89.448037045, 89.44795816, 60, 6433.407964389999, 6433.5906616, 6433.225712, 60, 64.55679940649999, 64.55984436, 64.5537618666667, 60, , , , , , , , , 216.34716796875, 216.73, 215.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 55725.02999999988, 55756.98, 55657.08, 600, 0.6000000000000132, 0.6, 0.6, 1201, 15.305133819580078, 15.35, 15.28, 600, 15.305133819580078, 15.35, 15.28, 600, 0.0, 0.0, 0.0, 600, 0.007366666666666584, 0.01, -0.0, 600, 0.777653910149749, 0.96, 0.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.878108034949, 8926.880505, 8926.875715, 601, 89.44796846724898, 89.4480084166667, 89.4479285833333, 601, 6433.402109918468, 6433.592975, 6433.212562, 601, 64.55670183197448, 64.5598829166667, 64.5535427, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7993338884262906, 1.8, 1.6, 1201, 0.7668333333333265, 0.77, 0.76, 600, -0.00023333333333333311, 0.03, -0.05, 600, 0.7090499999999942, 0.71, 0.7, 600, 0.0006499999999999994, 0.04, -0.04, 600, 0.007499999999999987, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.6990008326394992, 1.7, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.00033333333333333365, 0.04, -0.04, 600, 0.3608266666666668, 0.3687, 0.3529, 60, , , , , , , , , , , , , , , , , 0.6682466666666668, 0.6828, 0.6536, 60, -0.2976666666666666, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55583974025974, 2.55821, 2.55288, 77, 31.609483116883116, 31.6134, 31.6067, 77, 1439.1186753246752, 1439.26, 1438.941, 77, -1.1676519480519485, -1.1383, -1.2047, 77
2018-09-01 05:59:00, 4401.03, 4549.62, 4326.09, 3, 4408.983333333333, 4557.57, 4334.05, 3, 7.953333333333333, 7.96, 7.95, 3, 10.986699999999992, 10.992, 10.98, 120, 1490.3400750000003, 1490.365, 1490.316, 120, 989.2561666666671, 989.31, 989.2, 60, 2.0, 2.0, 2.0, 60, 1.2226666666666663, 1.26, 1.22, 60, -3.600000000000001, -3.6, -3.6, 12, -3.5930000000000013, -3.59, -3.6, 50, -3.4000000000000012, -3.4, -3.4, 29, 94.88275862068966, 95.1, 94.8, 29, 360.0, 360.0, 360.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.948091170870135, -3.91051069390608, -3.97887289588789, 12, -1.0, -1.0, -1.0, 60, -1.5271666666666672, -1.52, -1.53, 60, 0.34714547036328847, 0.35143, 0.339763, 523, 5.136759082217982, 5.137, 5.116, 523, -23.284397705545054, -22.51, -23.76, 523, -3.45, -3.4, -3.5, 2, 0.02, 0.03, 0.01, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 7772.5, 8086.0, 7459.0, 2, 3325.0, 3379.0, 3271.0, 2, 989.0, 989.0, 989.0, 60, 992.0846349982725, 992.14146367278, 992.031149147438, 12, 992.0, 992.0, 992.0, 60, 97.42500000000001, 97.7, 97.2, 12, -3.4693333333333327, -3.43, -3.47, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.43666666666662, 97.7, 97.2, 30, , , , , 332.9533386230469, 343.0, 325.0, 600, 152.95333862304688, 163.0, 145.0, 600, 10.245666666666676, 12.9, 6.9, 600, 358.4382019042969, 360.0, 1.1, 288, 178.43820190429688, 193.8, 149.89999999999998, 288, 357.1388244628906, 357.23486328125, 356.979766845703, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 328.73333740234375, 329.2, 327.8, 12, 14.31735897064209, 358.356613288, 11.8395563684661, 288, 194.31735229492188, 209.999936745653, 165.265117754511, 288, 13.012734413146973, 13.1341409683228, 12.8608722686768, 12, 35.17237091064453, 35.17236984750201, 35.17236984750201, 12, 30.791427612304688, 30.79142873149101, 30.79142873149101, 12, 339.558349609375, 339.55836283097904, 339.55836283097904, 12, 344.1603698730469, 344.611889703003, 343.257269439082, 12, 4.063179969787598, 360.0, 1.1, 600, 184.0631866455078, 193.8, 176.0, 600, 11.236666666666673, 12.9, 8.1, 600, 11.348263888888887, 13.0, 8.5, 288, 11.061201034983332, 11.0778318276581, 11.0284770514604, 12, 11.371022334067318, 12.78, 9.02, 289, 13.099999999999996, 13.1, 13.1, 12, 13.5, 13.5, 13.5, 12, 13.466666666666669, 13.5, 13.3, 12, 7.400000000000001, 7.4, 7.4, 12, 11.16574076345194, 12.8382540916424, 8.31625527599586, 288, 10.879253021241432, 10.8965343827913, 10.8468898080668, 12, 11.18890141194857, 12.5956871434266, 8.83890684828411, 289, 12.915482919246196, 12.9154829192462, 12.9154829192462, 12, 13.315763211492103, 13.3157632114921, 13.3157632114921, 12, 13.285597642417798, 13.3157632114921, 13.1347697970463, 12, 7.2252255521548685, 7.22522555215487, 7.22522555215487, 12, , , , , , , , , 217.00926208496094, 219.075, 215.416, 60, , , , , 55824.5, 55856.0, 55757.0, 60, 15.90000057220459, 15.9, 15.9, 539, 8926.875026691663, 8926.8774087, 8926.8726413, 60, 89.44791711152779, 89.4479568116667, 89.447877355, 60, 6433.037802141669, 6433.2196249, 6432.8548605, 60, 64.55063003569445, 64.553660415, 64.5475810083333, 60, , , , , , , , , 216.15093994140625, 216.82, 215.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 55824.97666110171, 55856.88, 55757.08, 599, 0.6000000000000132, 0.6, 0.6, 1199, 15.29379940032959, 15.32, 15.27, 600, 15.29379940032959, 15.32, 15.27, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, 0.0, 600, 0.9958764607679401, 1.09, 0.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.873316210347, 8926.875707, 8926.870924, 599, 89.44788860350585, 89.44792845, 89.4478487333333, 599, 6433.025120721201, 6433.211946, 6432.837691, 599, 64.5504186786867, 64.5535324333333, 64.54729485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.767066666666662, 0.77, 0.76, 600, 9.99999999999996e-05, 0.04, -0.04, 600, 0.6764666666666672, 0.7, 0.65, 600, -0.0006333333333333337, 0.04, -0.04, 600, -0.022, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.04, -0.05, 600, 0.36233666666666664, 0.3694, 0.3521, 60, , , , , , , , , , , , , , , , , 0.6710300000000001, 0.6841, 0.652, 60, -0.18650000000000008, -0.08, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561879310344824, 2.56069, 2.55299, 58, 31.610124137931038, 31.6148, 31.6053, 58, 1439.1378448275864, 1439.408, 1438.951, 58, -1.1637913793103452, -1.1075, -1.2025, 58
2018-09-01 06:00:00, 4348.735714285714, 4482.54, 4321.97, 7, 4356.687142857144, 4490.5, 4329.93, 7, 7.951428571428572, 7.96, 7.94, 7, 10.988075000000013, 10.991, 10.985, 120, 1490.3449749999995, 1490.378, 1490.324, 120, 989.2963333333332, 989.31, 989.26, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -3.5500000000000003, -3.5, -3.6, 12, -3.586400000000001, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.22666666666663, 95.4, 95.1, 30, 360.0, 360.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.82656792553048, -3.75625443734032, -3.91051069390608, 12, -1.0, -1.0, -1.0, 60, -1.527333333333334, -1.52, -1.53, 60, 0.3432484606525912, 0.347661, 0.33857, 521, 5.136838771593098, 5.137, 5.116, 521, -23.28809980806154, -22.51, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.05, 0.07, 0.03, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 6371.0, 6772.0, 5970.0, 2, 2791.5, 3184.0, 2399.0, 2, 989.0, 989.0, 989.0, 60, 992.1269789364163, 992.141463521993, 992.100794356345, 12, 992.0, 992.0, 992.0, 60, 97.94999999999999, 98.1, 97.7, 12, -3.4365000000000014, -3.42, -3.47, 60, -3.556666666666666, -3.5, -3.6, 30, 97.95999999999997, 98.1, 97.7, 30, , , , , 332.105224609375, 343.3, 323.7, 600, 152.10791015625, 163.29999999999995, 143.7, 599, 10.133555926544238, 12.7, 6.2, 599, 358.0823974609375, 360.0, 1.1, 287, 178.0823974609375, 193.2, 149.89999999999998, 287, 357.0389709472656, 357.179718017578, 356.854797363281, 12, 18.525007247924805, 18.80000000000001, 17.69999999999999, 12, 14.333334922790527, 14.599999999999994, 13.800000000000011, 12, 324.20001220703125, 324.2, 324.2, 12, 329.375, 329.9, 329.2, 12, 13.959765434265137, 350.723106510187, 7.76316210987399, 287, 193.9597625732422, 209.369629168278, 165.339857075408, 287, 12.89622688293457, 13.0271644592285, 12.7189540863037, 12, 34.87837219238281, 35.17236984750201, 33.996338121700006, 12, 30.52760124206543, 30.79142873149101, 29.999936745653002, 12, 339.558349609375, 339.55836283097904, 339.55836283097904, 12, 344.77520751953125, 345.26511775451104, 344.611889703003, 12, 4.439714431762695, 360.0, 1.1, 599, 184.43971252441406, 195.9, 172.0, 599, 11.443071786310515, 12.8, 9.1, 599, 11.592682926829271, 12.8, 9.2, 287, 11.100168466835484, 11.1639652173913, 11.0293810848401, 12, 11.577434837889372, 12.3545454545455, 9.91, 286, 13.099999999999996, 13.1, 13.1, 12, 13.5, 13.5, 13.5, 12, 13.099999999999996, 13.1, 13.1, 12, 7.425, 7.5, 7.4, 12, 11.409863734050802, 12.6121872161874, 9.01909009403698, 287, 10.921189759667675, 10.9861168339945, 10.8493965439387, 12, 11.394486794494448, 12.1820374829048, 9.73031178553861, 286, 12.915482919246196, 12.9154829192462, 12.9154829192462, 12, 13.315763211492103, 13.3157632114921, 13.3157632114921, 12, 12.94181351654675, 12.9421925669767, 12.9376439618173, 12, 7.253219994177358, 7.33720332024483, 7.22522555215487, 12, , , , , , , , , 216.69467163085938, 218.043, 214.773, 60, , , , , 55924.5, 55956.0, 55857.0, 60, 15.90000057220459, 15.9, 15.9, 539, 8926.870157780002, 8926.8725607, 8926.8677532, 60, 89.44783596299999, 89.4478760116667, 89.4477958866667, 60, 6432.666308105001, 6432.8486075, 6432.4847291, 60, 64.54443846841667, 64.5474767916667, 64.5414121516667, 60, , , , , , , , , 215.9982452392578, 216.44, 215.37, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 55924.86359999987, 55956.89, 55856.98, 600, 0.6000000000000132, 0.6, 0.6, 1198, 15.327845573425293, 15.36, 15.3, 599, 15.327845573425293, 15.36, 15.3, 599, 0.0, 0.0, 0.0, 599, -0.0034557595993322202, 0.0, -0.01, 599, 0.6179666666666653, 0.8, 0.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.86851154501, 8926.870916, 8926.866106, 600, 89.44780852574996, 89.4478486, 89.4477684333333, 600, 6432.649091818332, 6432.837071, 6432.463622, 600, 64.54415153030554, 64.5472845166667, 64.5410603666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999787, 1.8, 1.8, 1198, 0.7663606010016639, 0.77, 0.76, 599, 0.0007345575959933225, 0.03, -0.03, 599, 0.6463772954924851, 0.65, 0.64, 599, -0.00016694490818030036, 0.04, -0.03, 599, 0.0959933222036728, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, 0.0018196994991652767, 0.04, -0.04, 599, 0.3637549999999998, 0.3707, 0.3568, 60, , , , , , , , , , , , , , , , , 0.6736816666666665, 0.6866, 0.6607, 60, -0.19950000000000015, -0.16, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557942586206897, 2.56041, 2.55604, 58, 31.61022931034482, 31.6153, 31.6069, 58, 1439.2449827586208, 1439.391, 1439.13, 58, -1.1413155172413794, -1.1111, -1.1654, 58
2018-09-01 06:01:00, 4326.385, 4326.8, 4325.97, 2, 4334.325, 4334.74, 4333.91, 2, 7.94, 7.94, 7.94, 2, 10.987566666666673, 10.991, 10.984, 120, 1490.3304916666668, 1490.365, 1490.303, 120, 989.2833333333336, 989.32, 989.23, 60, 2.566666666666667, 3.0, 2.0, 60, 1.2543333333333337, 1.26, 1.25, 60, -3.600000000000001, -3.6, -3.6, 12, -3.568199999999997, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 28, 94.82500000000003, 95.1, 94.7, 28, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.913966066467415, -3.85604474973974, -3.96517545774549, 12, -1.0, -1.0, -1.0, 60, -1.5280000000000007, -1.52, -1.53, 60, 0.3465606134615384, 0.360991, 0.333877, 520, 5.136717307692316, 5.137, 5.116, 520, -23.251519230769357, -18.78, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.075, 0.09, 0.06, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 5264.5, 5425.0, 5104.0, 2, 2402.5, 2635.0, 2170.0, 2, 989.0, 989.0, 989.0, 60, 992.1155553654561, 992.151491484712, 992.061233441572, 12, 992.0, 992.0, 992.0, 60, 97.675, 98.1, 97.3, 12, -3.436000000000003, -3.42, -3.47, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.64000000000003, 98.1, 97.2, 30, , , , , 333.401123046875, 339.4, 327.8, 600, 153.39630126953125, 159.39999999999998, 147.8, 601, 11.355074875207995, 14.8, 8.2, 601, 357.9462890625, 360.0, 1.7, 287, 177.94627380371094, 190.5, 149.7, 287, 356.8788757324219, 357.074890136719, 356.673797607422, 12, 16.566680908203125, 17.69999999999999, 14.599999999999994, 12, 13.600001335144043, 13.800000000000011, 13.199999999999989, 12, 324.20001220703125, 324.2, 324.2, 12, 329.8500061035156, 329.9, 329.7, 12, 13.829829216003418, 349.383818745381, 14.476140287503, 287, 193.829833984375, 206.587944004652, 165.233604401746, 287, 12.736451148986816, 12.9158401489258, 12.5324554443359, 12, 32.838401794433594, 33.996338121700006, 30.79142873149101, 12, 29.78983497619629, 29.999936745653002, 29.36962916827801, 12, 339.558349609375, 339.55836283097904, 339.55836283097904, 12, 345.2634582519531, 345.33985707540796, 345.233604401746, 12, 6.370976448059082, 360.0, 1.1, 601, 186.3709716796875, 194.3, 178.60000000000002, 601, 12.18602329450914, 15.2, 9.7, 601, 12.343205574912902, 15.2, 9.9, 287, 11.243648203615615, 11.350173852573, 11.1674200278164, 12, 12.329343434343441, 14.78, 10.55, 288, 13.620833333333332, 14.78, 13.1, 12, 13.999999999999998, 15.2, 13.5, 12, 13.841666666666667, 15.2, 12.8, 12, 7.5, 7.5, 7.5, 12, 12.161893979790383, 15.0109374711804, 9.71490261718008, 287, 11.064284387474082, 11.1707788576989, 10.9878338048107, 12, 12.148162160310848, 14.6029249671077, 10.3657002286174, 288, 13.439861036890141, 14.6029249671077, 12.9154829192462, 12, 13.816540298650267, 15.0109374711804, 13.3157632114921, 12, 13.66800919683756, 15.0109374711804, 12.6177883171173, 12, 7.3372033202448295, 7.33720332024483, 7.33720332024483, 12, , , , , , , , , 216.40721130371094, 217.752, 215.075, 60, , , , , 59824.5, 60056.0, 55957.0, 60, 15.899998664855957, 15.9, 15.9, 540, 8926.865256528334, 8926.8676713, 8926.8628313, 60, 89.44775427547224, 89.4477945216667, 89.447713855, 60, 6432.298398283334, 6432.4787722, 6432.1166899, 60, 64.53830663805557, 64.54131287, 64.535278165, 60, , , , , , , , , 215.81546020507812, 216.24, 215.38, 600, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 59817.806744574234, 60056.79, 55956.99, 599, 0.6061666666666813, 0.7, 0.6, 1200, 15.36013412475586, 15.38, 15.34, 600, 15.36013412475586, 15.38, 15.34, 600, 0.0, 0.0, 0.0, 600, -0.011083333333333218, -0.01, -0.02, 600, 0.6403338898163593, 0.96, 0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.863654664445, 8926.866098, 8926.861103, 599, 89.4477275777407, 89.4477683, 89.44768505, 599, 6432.2802067045095, 6432.463001, 6432.097316, 599, 64.53800344507515, 64.5410500166667, 64.5349552666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999792, 1.8, 1.8, 1200, 0.7670999999999941, 0.77, 0.76, 600, -0.0007166666666666669, 0.03, -0.03, 600, 0.6395999999999915, 0.64, 0.63, 600, -3.3333333333333e-05, 0.04, -0.04, 600, 0.04966666666666671, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333333, 0.04, -0.05, 600, 0.36469999999999997, 0.3736, 0.3565, 60, , , , , , , , , , , , , , , , , 0.6754200000000001, 0.692, 0.6603, 60, -0.223166666666667, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55465298245614, 2.55696, 2.5532, 57, 31.608270175438598, 31.6106, 31.6062, 57, 1439.049701754386, 1439.194, 1438.962, 57, -1.1817789473684206, -1.1512, -1.2003, 57
2018-09-01 06:02:00, 4326.116666666666, 4327.85, 4324.81, 3, 4334.08, 4335.82, 4332.77, 3, 7.963333333333334, 7.97, 7.96, 3, 10.990033333333326, 10.995, 10.985, 120, 1490.3683916666669, 1490.382, 1490.357, 120, 989.2879999999998, 989.34, 989.25, 60, 3.0, 3.0, 3.0, 60, 1.249333333333333, 1.25, 1.24, 60, -3.600000000000001, -3.6, -3.6, 12, -3.565999999999999, -3.56, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 94.22333333333331, 94.6, 94.0, 30, 590.0, 623.0, 557.0, 4, 491.5, 590.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.00974342525569, -3.97887289588789, -4.0200405944579, 12, -1.0, -1.0, -1.0, 60, -1.5276666666666674, -1.52, -1.53, 60, 0.3756442168905952, 0.38364, 0.360821, 521, 5.137000000000008, 5.137, 5.137, 521, -23.255815738963655, -20.44, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.025, 0.04, 0.01, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 5272.5, 5320.0, 5225.0, 2, 12850.5, 20000.0, 5701.0, 2, 989.0, 989.0, 989.0, 60, 992.1163904700456, 992.151490770839, 992.081290375501, 12, 992.0, 992.0, 992.0, 60, 96.97500000000001, 97.2, 96.9, 12, -3.474999999999999, -3.47, -3.5, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.96333333333337, 97.2, 96.9, 30, , , , , 335.10504150390625, 344.9, 325.4, 600, 155.1050262451172, 164.89999999999998, 145.39999999999998, 600, 10.565833333333343, 13.8, 7.0, 600, 358.1705017089844, 360.0, 1.1, 288, 178.17050170898438, 199.0, 149.5, 288, 357.19622802734375, 357.332946777344, 357.052978515625, 11, 17.000097274780273, 19.0, 14.599999999999994, 11, 16.363859176635742, 19.0, 13.199999999999989, 11, 324.20001220703125, 324.2, 324.2, 11, 329.66363525390625, 329.7, 329.5, 11, 14.049932479858398, 352.523313706332, 14.9874752740204, 288, 194.0499267578125, 215.207921317738, 164.970479846646, 288, 13.058752059936523, 13.1929807662964, 12.8964099884033, 11, 33.200523376464844, 35.207921317738, 30.79142873149101, 11, 32.554378509521484, 35.207921317738, 29.36962916827801, 11, 339.558349609375, 339.55836283097904, 339.55836283097904, 11, 345.1857604980469, 345.233604401746, 344.97047984664596, 11, 7.762761116027832, 360.0, 1.1, 599, 187.76275634765625, 199.5, 179.10000000000002, 599, 12.018530884808014, 14.0, 8.9, 599, 12.274652777777781, 14.0, 9.9, 288, 11.395826205407708, 11.4531803962461, 11.3603058741745, 11, 12.279387626262631, 13.73, 10.3, 288, 14.78, 14.78, 14.78, 11, 15.2, 15.2, 15.2, 11, 15.2, 15.2, 15.2, 11, 7.5, 7.5, 7.5, 11, 12.091915904465127, 13.8102347947174, 9.73606797616255, 288, 11.215609486290862, 11.2765751280417, 11.1780925228619, 11, 12.096633682655245, 13.5401069922221, 10.1331057343348, 288, 14.602924967107699, 14.6029249671077, 14.6029249671077, 11, 15.0109374711804, 15.0109374711804, 15.0109374711804, 11, 15.0109374711804, 15.0109374711804, 15.0109374711804, 11, 7.33720332024483, 7.33720332024483, 7.33720332024483, 11, , , , , , , , , 216.01841735839844, 217.728, 214.549, 60, , , , , 60124.5, 60156.0, 60057.0, 60, 15.90000057220459, 15.9, 15.9, 539, 8926.860312111667, 8926.8627493, 8926.8578625, 60, 89.4476718685278, 89.4477124883333, 89.4476310416667, 60, 6431.928535646668, 6432.1105146, 6431.7460733, 60, 64.53214226077777, 64.5351752433333, 64.5291012216667, 60, , , , , , , , , 215.45335388183594, 216.12, 214.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 60124.760216306095, 60156.89, 60056.89, 601, 0.6054954204829442, 0.7, 0.6, 1201, 15.332651138305664, 15.35, 15.29, 600, 15.332651138305664, 15.35, 15.29, 600, 0.0, 0.0, 0.0, 600, 0.009966666666666601, 0.02, -0.01, 600, 0.6979201331114796, 0.99, 0.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.858737866889, 8926.861094, 8926.856271, 601, 89.44764563111472, 89.4476849, 89.4476045166667, 601, 6431.913842925116, 6432.096694, 6431.730716, 601, 64.53189738208545, 64.5349449, 64.5288452666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6863447127393683, 1.8, 1.5, 1201, 0.7669833333333274, 0.77, 0.76, 600, -9.999999999999999e-05, 0.04, -0.04, 600, 0.6330833333333294, 0.64, 0.63, 600, -0.00014999999999999974, 0.04, -0.03, 600, -0.04799999999999999, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.586344712739433, 1.7, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.3677083333333334, 0.3746, 0.3613, 60, , , , , , , , , , , , , , , , , 0.6810033333333333, 0.6938, 0.6692, 60, -0.23183333333333359, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5538003448275863, 2.55569, 2.55216, 58, 31.607662068965517, 31.6111, 31.6045, 58, 1438.9993448275857, 1439.108, 1438.9, 58, -1.1921741379310342, -1.1698, -1.213, 58
2018-09-01 06:03:00, 4324.085, 4326.88, 4317.39, 6, 4332.048333333333, 4334.84, 4325.36, 6, 7.963333333333334, 7.97, 7.95, 6, 10.990791666666663, 10.994, 10.987, 120, 1490.3736333333327, 1490.4, 1490.359, 120, 989.2689999999994, 989.34, 989.21, 60, 3.0, 3.0, 3.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -3.608333333333334, -3.6, -3.7, 12, -3.5517999999999996, -3.54, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.75, 94.0, 93.2, 30, 475.5, 492.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0409496387061195, -4.0200405944579, -4.13343342460905, 12, -1.0, -1.0, -1.0, 60, -1.5278333333333338, -1.52, -1.53, 60, 0.3913706551724135, 0.399189, 0.376893, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.27155172413805, -20.02, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 5403.0, 5409.0, 5397.0, 2, 17804.5, 20000.0, 15609.0, 2, 989.0, 989.0, 989.0, 60, 992.102228838127, 992.171547547949, 992.061232256679, 12, 992.0, 992.0, 992.0, 60, 96.80833333333334, 96.9, 96.7, 12, -3.4749999999999996, -3.47, -3.5, 60, -3.6068965517241365, -3.6, -3.7, 29, 96.8, 96.9, 96.7, 29, , , , , 333.6052551269531, 343.6, 326.2, 600, 153.60525512695312, 163.60000000000002, 146.2, 600, 11.747499999999993, 14.5, 6.8, 600, 354.8284912109375, 360.0, 1.1, 287, 174.82847595214844, 201.3, 146.60000000000002, 287, 357.29986572265625, 357.467956542969, 357.206817626953, 12, 20.53337860107422, 21.30000000000001, 19.0, 12, 20.53337860107422, 21.30000000000001, 19.0, 12, 324.20001220703125, 324.2, 324.2, 12, 328.04998779296875, 329.5, 326.6, 12, 10.60628890991211, 352.11661984739, 15.9, 287, 190.60629272460938, 217.465293086013, 161.996786872395, 287, 13.1650972366333, 13.315092086792, 13.0543184280396, 12, 36.7128791809082, 37.46529308601299, 35.207921317738, 12, 36.7128791809082, 37.46529308601299, 35.207921317738, 12, 339.558349609375, 339.55836283097904, 339.55836283097904, 12, 343.483642578125, 344.97047984664596, 341.996786872395, 12, 10.280858993530273, 360.0, 1.1, 601, 190.28085327148438, 202.3, 180.0, 601, 12.332279534109817, 14.6, 9.4, 601, 12.823344947735192, 14.6, 9.7, 287, 11.604198977546309, 11.7595759471672, 11.478318276581, 12, 12.802002542911632, 14.42, 10.44, 286, 14.78, 14.78, 14.78, 12, 15.199999999999998, 15.2, 15.2, 12, 15.049999999999999, 15.2, 14.6, 12, 7.874999999999999, 8.3, 7.5, 12, 12.643434570581215, 14.4114908184208, 9.51899598588502, 287, 11.426812369106225, 11.580366406488, 11.2987301801805, 12, 12.621851981638875, 14.2377485401908, 10.2587180475448, 286, 14.602924967107699, 14.6029249671077, 14.6029249671077, 12, 15.0109374711804, 15.0109374711804, 15.0109374711804, 12, 14.861075807990497, 15.0109374711804, 14.4114908184208, 12, 7.697193143099774, 8.11816728200613, 7.33720332024483, 12, 0.816, 0.816, 0.816, 1, , , , , 215.67250061035156, 217.194, 213.706, 60, , , , , 60224.5, 60256.0, 60157.0, 60, 15.844179153442383, 15.9, 15.8, 541, 8926.855323221664, 8926.8577783, 8926.852872, 60, 89.44758872036113, 89.4476296383333, 89.4475478666667, 60, 6431.558205319999, 6431.7398212, 6431.377544, 60, 64.52597008866667, 64.52899702, 64.5229590666667, 60, , , , , , , , , 215.1992645263672, 215.81, 214.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 60224.92677204653, 60256.99, 60156.99, 601, 0.6000000000000132, 0.6, 0.6, 1201, 15.287354469299316, 15.33, 15.26, 601, 15.287354469299316, 15.33, 15.26, 601, 0.0, 0.0, 0.0, 601, 0.004159733777038254, 0.02, 0.0, 601, 0.5013000000000016, 0.65, 0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.85377730616, 8926.856262, 8926.851274, 601, 89.44756302463885, 89.4476043666667, 89.4475213666667, 600, 6431.54594734609, 6431.730096, 6431.363767, 601, 64.52577084966678, 64.5288349333333, 64.5227396, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7665058236272809, 0.77, 0.76, 601, -0.0008319467554076545, 0.03, -0.03, 601, 0.6272046589018293, 0.63, 0.62, 601, -0.0009650582362728788, 0.03, -0.04, 601, -0.0178036605657238, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.00021630615640598998, 0.04, -0.05, 601, 0.36900333333333324, 0.3766, 0.359, 60, , , , , , , , , , , , , , , , , 0.6833850000000001, 0.6974, 0.6648, 60, -0.24983333333333316, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5520637931034487, 2.55298, 2.55124, 58, 31.607258620689656, 31.6103, 31.6048, 58, 1438.894051724138, 1438.949, 1438.844, 58, -1.2141327586206898, -1.2029, -1.2245, 58
2018-09-01 06:04:00, 4325.450000000001, 4325.68, 4325.22, 2, 4333.389999999999, 4333.62, 4333.16, 2, 7.94, 7.94, 7.94, 2, 10.992683333333336, 10.996, 10.989, 120, 1490.3792083333335, 1490.414, 1490.359, 120, 989.2871666666672, 989.32, 989.24, 60, 3.0, 3.0, 3.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -3.600000000000001, -3.6, -3.6, 12, -3.54, -3.54, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.03999999999999, 93.2, 92.9, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.02691448257005, -4.0200405944579, -4.0337883706822, 12, -1.0, -1.0, -1.0, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.39406607677543165, 0.403041, 0.388625, 521, 5.137000000000008, 5.137, 5.137, 521, -23.266948176583618, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.005, 0.01, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 5322.5, 5366.0, 5279.0, 2, 8837.0, 9735.0, 7939.0, 2, 989.0, 989.0, 989.0, 60, 992.1197321063117, 992.151489430451, 992.071260670768, 12, 992.0, 992.0, 992.0, 60, 96.84999999999998, 96.9, 96.8, 12, -3.442500000000004, -3.42, -3.47, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.84666666666675, 96.9, 96.8, 30, , , , , 334.08233642578125, 342.0, 329.9, 601, 154.08233642578125, 162.0, 149.89999999999998, 601, 11.63710482529117, 14.4, 8.3, 601, 352.4375, 337.7, 1.4, 288, 172.43751525878906, 194.0, 149.89999999999998, 288, 356.7320861816406, 356.996124267578, 356.439056396484, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 324.26666259765625, 325.0, 324.2, 12, 326.6000061035156, 326.6, 326.6, 12, 8.134243965148926, 353.112710245899, 17.2218172042991, 288, 188.13424682617188, 210.052649871353, 165.303272677166, 288, 12.591753005981445, 12.8806858062744, 12.3262434005737, 12, 37.465293884277344, 37.46529308601299, 37.46529308601299, 12, 37.465293884277344, 37.46529308601299, 37.46529308601299, 12, 339.6457214355469, 340.60680742793204, 339.55836283097904, 12, 341.9967956542969, 341.996786872395, 341.996786872395, 12, 8.666563034057617, 17.5, 1.4, 600, 188.66656494140625, 197.5, 181.4, 600, 11.84116666666667, 14.0, 9.1, 600, 12.456597222222214, 14.4, 10.1, 288, 11.842589582524502, 11.9135905457073, 11.7827250608273, 12, 12.482291666666669, 14.14, 10.47, 288, 14.78, 14.78, 14.78, 12, 15.199999999999998, 15.2, 15.2, 12, 14.599999999999996, 14.6, 14.6, 12, 8.299999999999999, 8.3, 8.3, 12, 12.277593274928888, 14.2338078544725, 9.91867569270383, 288, 11.663220485996957, 11.7323342454956, 11.6036582704067, 12, 12.303383073301275, 13.971650003895, 10.2862536281128, 288, 14.602924967107699, 14.6029249671077, 14.6029249671077, 12, 15.0109374711804, 15.0109374711804, 15.0109374711804, 12, 14.411490818420797, 14.4114908184208, 14.4114908184208, 12, 8.118167282006128, 8.11816728200613, 8.11816728200613, 12, , , , , , , , , 215.5583038330078, 217.151, 213.791, 60, , , , , 60324.5, 60356.0, 60257.0, 60, 15.801848411560059, 15.9, 15.8, 541, 8926.850349215, 8926.8527886, 8926.847911, 60, 89.44750582024999, 89.4475464766667, 89.4474651833333, 60, 6431.191661711667, 6431.3714315, 6431.0121872, 60, 64.51986102852779, 64.5228571916667, 64.5168697866667, 60, , , , , , , , , 215.13258361816406, 215.87, 214.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 60325.039999999935, 60356.99, 60257.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 15.272233963012695, 15.29, 15.26, 600, 15.272233963012695, 15.29, 15.26, 600, 0.0, 0.0, 0.0, 600, -0.006683333333333265, -0.0, -0.01, 600, 0.6303166666666685, 0.78, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.848722454084, 8926.851265, 8926.846207, 599, 89.44747877844439, 89.4475212333333, 89.4474367833333, 600, 6431.1872386227, 6431.363157, 6431.011428, 599, 64.5197922139444, 64.52272945, 64.5168571333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7672666666666614, 0.77, 0.76, 600, -0.0002833333333333333, 0.03, -0.04, 600, 0.6225000000000019, 0.63, 0.62, 600, 0.0012333333333333337, 0.05, -0.03, 600, -0.0008333333333333311, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333347e-05, 0.05, -0.04, 600, 0.3674566666666667, 0.3776, 0.3579, 60, , , , , , , , , , , , , , , , , 0.6805166666666668, 0.6993, 0.6629, 60, -0.19283333333333322, -0.09, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5554086363636364, 2.56036, 2.5527, 44, 31.611056818181808, 31.6181, 31.6067, 44, 1439.0871818181818, 1439.368, 1438.934, 44, -1.1746886363636362, -1.1177, -1.2062, 44
2018-09-01 06:05:00, 4327.3, 4331.49, 4324.19, 3, 4335.263333333333, 4339.46, 4332.15, 3, 7.963333333333334, 7.97, 7.96, 3, 10.99346666666666, 10.996, 10.99, 120, 1490.3671583333337, 1490.38, 1490.353, 120, 989.3386666666661, 989.36, 989.29, 60, 3.0, 3.0, 3.0, 60, 1.2413333333333338, 1.26, 1.24, 60, -3.600000000000001, -3.6, -3.6, 12, -3.536200000000002, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 29, 93.03103448275857, 93.2, 92.9, 29, 541.0, 590.0, 492.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.023479642089186, -4.00630543968487, -4.0337883706822, 12, -1.0, -1.0, -1.0, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.3774622744721691, 0.391129, 0.361931, 521, 5.136959692898281, 5.137, 5.116, 521, -23.275604606526034, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.005, 0.01, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 5419.0, 5509.0, 5329.0, 2, 15368.5, 20000.0, 10737.0, 2, 989.0, 989.0, 989.0, 60, 992.1682031558242, 992.191603194045, 992.121403209537, 12, 992.0, 992.0, 992.0, 60, 96.875, 97.0, 96.8, 12, -3.4232203389830476, -3.4, -3.43, 59, -3.5999999999999983, -3.6, -3.6, 29, 96.87241379310348, 97.0, 96.8, 29, , , , , 333.6134948730469, 343.6, 326.8, 599, 153.61349487304688, 163.60000000000002, 146.8, 599, 10.902838063439075, 13.5, 7.6, 599, 354.6003723144531, 337.2, 3.1, 287, 174.60037231445312, 195.1, 146.8, 287, 356.64947509765625, 356.946594238281, 356.416442871094, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 17.783300399780273, 21.30000000000001, 14.0, 12, 326.1333312988281, 326.6, 325.2, 12, 326.9582214355469, 329.9, 326.6, 12, 10.326411247253418, 352.567907048468, 18.9488835050396, 287, 190.326416015625, 211.22504500555, 162.09556380523, 287, 12.489653587341309, 12.795726776123, 12.2832050323486, 12, 37.465293884277344, 37.46529308601299, 37.46529308601299, 12, 33.54620361328125, 37.46529308601299, 30.052649871352997, 12, 341.6492919921875, 341.996786872395, 340.60680742793204, 12, 342.3802185058594, 345.296143971785, 341.996786872395, 12, 9.148469924926758, 15.1, 3.1, 599, 189.14846801757812, 195.1, 183.1, 599, 11.082971619365617, 13.2, 8.8, 599, 11.588501742160279, 13.5, 8.9, 287, 11.934174144460664, 11.9553583855254, 11.9214260869565, 12, 11.623091542603744, 13.04, 9.3, 287, 14.78, 14.78, 14.78, 12, 15.199999999999998, 15.2, 15.2, 12, 14.533333333333333, 14.6, 14.4, 12, 8.299999999999999, 8.3, 8.3, 12, 11.409223154779093, 13.3380699951088, 8.71681451161061, 287, 11.754558067270258, 11.7753213130907, 11.7391439176274, 12, 11.443864308805352, 12.8730598007792, 9.11627418362727, 287, 14.602924967107699, 14.6029249671077, 14.6029249671077, 12, 15.0109374711804, 15.0109374711804, 15.0109374711804, 12, 14.352263163771367, 14.4114908184208, 14.2338078544725, 12, 8.118167282006128, 8.11816728200613, 8.11816728200613, 12, , , , , , , , , 215.43479919433594, 217.683, 213.278, 60, , , , , 60424.5, 60456.0, 60357.0, 60, 15.799999237060547, 15.8, 15.8, 540, 8926.845383503332, 8926.8478286, 8926.842919, 60, 89.44742305838889, 89.44746381, 89.4473819833333, 60, 6430.827394296667, 6431.0061507, 6430.6475424, 60, 64.51378990494445, 64.5167691783333, 64.5107923733333, 60, , , , , , , , , 214.99658203125, 215.45, 214.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 60424.98666110177, 60456.89, 60357.09, 599, 0.6000000000000132, 0.6, 0.6, 1199, 15.247062683105469, 15.29, 15.22, 599, 15.247062683105469, 15.29, 15.22, 599, 0.0, 0.0, 0.0, 599, 0.004106844741235378, 0.01, 0.0, 599, 0.6676666666666662, 0.78, 0.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.843713308328, 8926.846199, 8926.841219, 600, 89.44739522180558, 89.44743665, 89.44735365, 600, 6430.830567204999, 6431.010822, 6430.64939, 600, 64.51384278675002, 64.5168470333333, 64.5108231666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7679131886477403, 0.77, 0.76, 599, 8.347245409015011e-05, 0.03, -0.03, 599, 0.6207178631051782, 0.63, 0.62, 599, 8.347245409015006e-05, 0.04, -0.04, 599, 0.047078464106844714, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0007679465776293824, 0.04, -0.04, 599, 0.36733999999999994, 0.3752, 0.3562, 60, , , , , , , , , , , , , , , , , 0.6803133333333334, 0.6948, 0.6596, 60, -0.19116666666666685, -0.13, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577584507042253, 2.56115, 2.55345, 71, 31.60992676056339, 31.6166, 31.6065, 71, 1439.2347183098593, 1439.43, 1438.98, 71, -1.1434042253521126, -1.1033, -1.1961, 71
2018-09-01 06:06:00, 4325.656000000001, 4327.66, 4323.63, 5, 4333.618, 4335.62, 4331.6, 5, 7.961999999999999, 7.97, 7.96, 5, 10.994366666666657, 10.999, 10.991, 120, 1490.390516666667, 1490.417, 1490.354, 120, 989.3378333333326, 989.37, 989.31, 60, 3.0, 3.0, 3.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -3.600000000000001, -3.6, -3.6, 12, -3.5304, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.27999999999997, 93.4, 93.1, 30, 590.0, 590.0, 590.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.002889500568496, -3.97887289588789, -4.04754879310133, 12, -1.0, -1.0, -1.0, 60, -1.5286666666666673, -1.52, -1.55, 60, 0.3665799080459772, 0.376652, 0.359117, 522, 5.136959770114951, 5.137, 5.116, 522, -23.285957854406252, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 5754.5, 5854.0, 5655.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.1707096870206, 992.201631241183, 992.141459308559, 12, 992.0, 992.0, 992.0, 60, 97.02499999999999, 97.2, 96.7, 12, -3.419, -3.4, -3.43, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.03000000000002, 97.2, 96.7, 30, , , , , 334.9483947753906, 344.1, 328.0, 600, 154.94837951660156, 164.10000000000002, 148.0, 600, 10.706833333333329, 13.6, 7.2, 600, 359.3736267089844, 337.5, 2.6, 287, 179.3736114501953, 199.8, 149.89999999999998, 287, 356.75250244140625, 356.973449707031, 356.513122558594, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 17.236244201660156, 19.80000000000001, 15.099999999999994, 11, 326.6000061035156, 326.6, 326.6, 11, 326.79998779296875, 326.8, 326.8, 11, 15.17623519897461, 352.880093630522, 18.4398033073696, 287, 195.17623901367188, 215.959212536941, 165.144069888396, 287, 12.581469535827637, 12.8027009963989, 12.3305244445801, 11, 37.465293884277344, 37.46529308601299, 37.46529308601299, 11, 33.3768196105957, 35.95921253694101, 31.225045005549987, 11, 341.9967956542969, 341.996786872395, 341.996786872395, 11, 342.0955505371094, 342.09556380523, 342.09556380523, 11, 8.168752670288086, 19.8, 2.3, 601, 188.1687469482422, 199.8, 182.3, 601, 11.69484193011648, 13.6, 9.0, 601, 11.899651567944248, 13.6, 9.3, 287, 11.924520838636726, 11.9483814827706, 11.9044838373305, 11, 11.889046563192908, 13.28, 10.38, 287, 14.78, 14.78, 14.78, 11, 15.2, 15.2, 15.2, 11, 13.97272727272727, 14.0, 13.7, 11, 8.299999999999999, 8.3, 8.3, 11, 11.716502638876083, 13.4318664963264, 9.11167723004265, 287, 11.742931420963272, 11.7671328790996, 11.7212732477783, 11, 11.705887258385808, 13.1114333023169, 10.1942837636416, 287, 14.602924967107699, 14.6029249671077, 14.6029249671077, 11, 15.0109374711804, 15.0109374711804, 15.0109374711804, 11, 13.796932710083116, 13.8363648405381, 13.5320899475471, 11, 8.118167282006128, 8.11816728200613, 8.11816728200613, 11, , , , , , , , , 215.30763244628906, 217.392, 213.433, 60, , , , , 60524.5, 60556.0, 60457.0, 60, 15.799999237060547, 15.8, 15.8, 540, 8926.840357251667, 8926.8428354, 8926.8378767, 60, 89.44733928752778, 89.44738059, 89.447297945, 60, 6430.462077271667, 6430.6415047, 6430.2828768, 60, 64.50770128786111, 64.510691745, 64.5047146133333, 60, , , , , , , , , 214.88551330566406, 215.45, 214.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 60524.928103161335, 60556.99, 60456.99, 601, 0.6000000000000132, 0.6, 0.6, 1201, 15.216472625732422, 15.25, 15.18, 601, 15.216472625732422, 15.25, 15.18, 601, 0.0, 0.0, 0.0, 601, 0.00036605657237936766, 0.01, -0.01, 601, 0.34207986688851727, 0.56, 0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.838657865224, 8926.84121, 8926.836121, 601, 89.44731096442027, 89.4473535, 89.4472686833333, 601, 6430.467727034939, 6430.648789, 6430.285624, 601, 64.50779545058236, 64.51081315, 64.5047604, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4969217970049944, 1.5, 1.4, 1202, 0.7666222961730403, 0.77, 0.76, 601, -0.0006655574043261231, 0.04, -0.04, 601, 0.6200000000000035, 0.62, 0.62, 601, 0.00023294509151414327, 0.04, -0.05, 601, 0.022628951747088198, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.397002497918423, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00036605657237936766, 0.04, -0.04, 601, 0.3689516666666667, 0.3788, 0.3624, 60, , , , , , , , , , , , , , , , , 0.6832966666666667, 0.7016, 0.6712, 60, -0.17383333333333342, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563493103448267, 2.55934, 2.55315, 58, 31.610420689655186, 31.6161, 31.6059, 58, 1439.1468275862067, 1439.321, 1438.959, 58, -1.161994827586207, -1.126, -1.2007, 58
2018-09-01 06:07:00, 4336.604285714286, 4393.96, 4323.35, 7, 4344.5599999999995, 4401.92, 4331.3, 7, 7.955714285714286, 7.96, 7.95, 7, 10.997133333333352, 11.0, 10.994, 120, 1490.384783333334, 1490.404, 1490.366, 120, 989.3558333333332, 989.4, 989.31, 60, 3.0, 3.0, 3.0, 60, 1.277000000000001, 1.29, 1.26, 60, -3.600000000000001, -3.6, -3.6, 12, -3.5259999999999985, -3.51, -3.53, 50, -3.393333333333334, -3.3, -3.4, 30, 92.78666666666663, 93.1, 92.7, 30, 590.0, 590.0, 590.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0774137859256845, -4.04754879310133, -4.08890618607705, 12, -1.0, -1.0, -1.0, 60, -1.528666666666667, -1.52, -1.53, 60, 0.36649990613026817, 0.376531, 0.359876, 522, 5.136837164750966, 5.137, 5.073, 522, -23.263180076628483, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 6142.5, 6274.0, 6011.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.1832448354686, 992.221687649338, 992.141459204297, 12, 992.0, 992.0, 992.0, 60, 96.48333333333333, 96.7, 96.4, 12, -3.42916666666667, -3.42, -3.43, 60, -3.5999999999999983, -3.6, -3.6, 29, 96.48275862068971, 96.7, 96.4, 29, , , , , 335.53643798828125, 345.2, 322.4, 601, 155.5364532470703, 165.20000000000005, 142.39999999999998, 601, 10.235773710482537, 13.1, 7.1, 601, 0.331711083650589, 360.0, 1.1, 289, 180.3317108154297, 194.3, 148.2, 289, 356.70697021484375, 356.844116210938, 356.546295166016, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 326.6000061035156, 326.6, 326.6, 12, 327.6415710449219, 329.7, 326.8, 12, 16.148456573486328, 351.362445812339, 15.4951328107256, 289, 196.14845275878906, 210.3986376565, 163.515487381149, 289, 12.52571964263916, 12.6850166320801, 12.3669967651367, 12, 37.465293884277344, 37.46529308601299, 37.46529308601299, 12, 35.95921325683594, 35.95921253694101, 35.95921253694101, 12, 341.9967956542969, 341.996786872395, 341.996786872395, 12, 342.9482421875, 345.033345470712, 342.09556380523, 12, 7.197970867156982, 360.0, 1.1, 599, 187.19796752929688, 195.4, 179.70000000000005, 599, 11.544574290484164, 13.1, 9.1, 599, 11.69965397923874, 13.1, 9.1, 289, 11.95591931199535, 11.974695863747, 11.9294608695652, 12, 11.682664359861588, 12.61, 9.6, 289, 14.78, 14.78, 14.78, 12, 15.199999999999998, 15.2, 15.2, 12, 13.599999999999996, 13.6, 13.6, 12, 8.483333333333333, 8.5, 8.3, 12, 11.51604284915872, 12.9290317865993, 8.91771683388527, 289, 11.775141525746044, 11.7940923393312, 11.7513529855525, 12, 11.499115821273687, 12.4220691136718, 9.41639936383443, 289, 14.602924967107699, 14.6029249671077, 14.6029249671077, 12, 15.0109374711804, 15.0109374711804, 15.0109374711804, 12, 13.431866496326395, 13.4318664963264, 13.4318664963264, 12, 8.29974794316338, 8.31625527599586, 8.11816728200613, 12, , , , , , , , , 215.16888427734375, 216.779, 212.9, 60, , , , , 60624.5, 60656.0, 60557.0, 60, 15.799999237060547, 15.8, 15.8, 539, 8926.83532141833, 8926.837792, 8926.8328573, 60, 89.4472553569722, 89.4472965333333, 89.4472142883333, 60, 6430.100751251666, 6430.2769648, 6429.9248383, 60, 64.50167918752778, 64.50461608, 64.498747305, 60, , , , , , , , , 214.72915649414062, 215.28, 214.16, 598, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 60625.06315525876, 60656.9, 60557.09, 599, 0.6000000000000132, 0.6, 0.6, 1198, 15.21951675415039, 15.25, 15.2, 599, 15.21951675415039, 15.25, 15.2, 599, 0.0, 0.0, 0.0, 599, -0.0038731218697829624, -0.0, -0.01, 599, 0.1626878130217027, 0.54, -0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.83356814858, 8926.836113, 8926.831068, 599, 89.44722613580966, 89.44726855, 89.4471844666667, 599, 6430.108059393983, 6430.285012, 6429.928002, 599, 64.50180098989983, 64.5047502, 64.4988000333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4250626566416271, 1.5, 1.4, 1197, 0.7662103505843024, 0.77, 0.76, 599, 0.000350584307178631, 0.04, -0.03, 599, 0.620517529215362, 0.63, 0.62, 599, -0.00020033388981636048, 0.04, -0.03, 599, 0.007512520868113544, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3250417362270304, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0001168614357262106, 0.04, -0.04, 599, 0.36695666666666665, 0.3777, 0.3569, 60, , , , , , , , , , , , , , , , , 0.6795899999999997, 0.6995, 0.6609, 60, -0.21533333333333324, -0.17, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5547644827586207, 2.55717, 2.55336, 58, 31.608401724137924, 31.6115, 31.6062, 58, 1439.0561206896557, 1439.2, 1438.972, 58, -1.1804603448275863, -1.1502, -1.198, 58
2018-09-01 06:08:00, 4325.665, 4325.9, 4325.09, 4, 4333.6125, 4333.85, 4333.04, 4, 7.9475, 7.95, 7.94, 4, 10.998149999999999, 11.003, 10.994, 120, 1490.3632666666667, 1490.374, 1490.347, 120, 989.383333333333, 989.43, 989.34, 60, 3.0, 3.0, 3.0, 60, 1.2919999999999996, 1.32, 1.29, 60, -3.566666666666667, -3.5, -3.6, 12, -3.5007999999999977, -3.48, -3.51, 50, -3.299999999999998, -3.3, -3.3, 29, 92.9448275862069, 93.1, 92.8, 29, 557.0, 557.0, 557.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.982258816669438, -3.87918309454795, -4.07510767586905, 12, -1.0, -1.0, -1.0, 60, -1.5290000000000008, -1.52, -1.53, 60, 0.3774256314779271, 0.395761, 0.361879, 521, 5.137000000000008, 5.137, 5.137, 521, -23.277293666026996, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 6810.0, 7049.0, 6571.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.2140272255118, 992.251218562858, 992.171544067985, 12, 992.0, 992.0, 992.0, 60, 96.93333333333334, 97.2, 96.5, 12, -3.3865000000000047, -3.34, -3.42, 60, -3.566666666666667, -3.5, -3.6, 30, 96.91666666666664, 97.2, 96.5, 30, , , , , 333.99456787109375, 343.0, 328.0, 600, 153.9945526123047, 163.0, 148.0, 600, 10.211666666666675, 12.7, 6.6, 600, 0.9212696552276611, 360.0, 1.4, 287, 180.9212646484375, 191.9, 148.0, 287, 357.0482177734375, 357.36279296875, 356.798492431641, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 17.50867462158203, 19.80000000000001, 14.300000000000011, 12, 326.6000061035156, 326.6, 326.6, 12, 328.0333251953125, 328.2, 328.0, 12, 16.74372100830078, 351.178063346257, 15.8, 287, 196.7437286376953, 207.92946663161, 163.298463453031, 287, 12.867931365966797, 13.2343168258667, 12.588752746582, 12, 37.465293884277344, 37.46529308601299, 37.46529308601299, 12, 33.642662048339844, 35.95921253694101, 30.3986376565, 12, 341.9967956542969, 341.996786872395, 341.996786872395, 12, 343.3346252441406, 343.515487381149, 343.298463453031, 12, 6.501340389251709, 360.0, 1.1, 601, 186.5013427734375, 192.1, 180.0, 601, 11.760066555740432, 13.8, 9.0, 601, 11.868292682926826, 13.8, 9.4, 287, 11.965385682292341, 12.0100173913043, 11.9266342141863, 12, 11.89700031675641, 13.69, 10.25, 287, 14.78, 14.78, 14.78, 12, 15.199999999999998, 15.2, 15.2, 12, 13.700000000000001, 13.8, 13.6, 12, 8.5, 8.5, 8.5, 12, 11.684013445016637, 13.6167912856196, 9.21489938510191, 287, 11.785311921111083, 11.8275816010129, 11.7454263140909, 12, 11.712713453355343, 13.5031619627258, 10.0706206333627, 287, 14.602924967107699, 14.6029249671077, 14.6029249671077, 12, 15.0109374711804, 15.0109374711804, 15.0109374711804, 12, 13.524328890972997, 13.6167912856196, 13.4318664963264, 12, 8.316255275995859, 8.31625527599586, 8.31625527599586, 12, , , , , 1.09, 1.09, 1.09, 1, 214.9283447265625, 217.107, 213.079, 60, , , , , 60724.5, 60756.0, 60657.0, 60, 15.799999237060547, 15.8, 15.8, 540, 8926.830298301671, 8926.8327738, 8926.827821, 60, 89.4471716383611, 89.4472128966667, 89.44713035, 60, 6429.742140950001, 6429.9187607, 6429.5658919, 60, 64.49570234916666, 64.4986460116667, 64.492764865, 60, , , , , , , , , 214.43301391601562, 215.23, 213.71, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 60724.95, 60756.9, 60657.0, 600, 0.6000000000000132, 0.6, 0.6, 1202, 15.195341110229492, 15.22, 15.18, 601, 15.195341110229492, 15.22, 15.18, 601, 0.0, 0.0, 0.0, 601, -0.0058569051580698315, 0.01, -0.01, 601, 0.7945000000000012, 1.12, 0.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.828558750012, 8926.831059, 8926.826014, 600, 89.44714264583324, 89.4471843166667, 89.4471002333333, 600, 6429.748779266665, 6429.927399, 6429.572976, 600, 64.49581298777778, 64.4987899833333, 64.4928829333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3737104825291082, 1.4, 1.3, 1202, 0.7652579034941689, 0.77, 0.76, 601, 0.0007321131447587358, 0.03, -0.03, 601, 0.6204991680532477, 0.63, 0.62, 601, 0.00043261231281197985, 0.03, -0.04, 601, 0.0011647254575707139, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2737104825291141, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 4.991680532445941e-05, 0.04, -0.04, 601, 0.36663666666666667, 0.3762, 0.3534, 60, , , , , , , , , , , , , , , , , 0.6789999999999999, 0.6968, 0.6545, 60, -0.2143333333333334, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570646551724137, 2.55958, 2.55431, 58, 31.609543103448274, 31.6152, 31.6057, 58, 1439.1934655172413, 1439.338, 1439.03, 58, -1.151960344827586, -1.122, -1.1858, 58
2018-09-01 06:09:00, 4326.956666666666, 4328.14, 4325.29, 3, 4334.923333333333, 4336.11, 4333.26, 3, 7.966666666666666, 7.97, 7.96, 3, 11.002575, 11.006, 10.999, 120, 1490.3752916666665, 1490.398, 1490.362, 120, 989.4411666666666, 989.46, 989.41, 60, 3.0, 3.0, 3.0, 60, 1.319999999999999, 1.32, 1.32, 60, -3.5, -3.5, -3.5, 12, -3.471799999999998, -3.45, -3.48, 50, -3.299999999999998, -3.3, -3.3, 29, 93.05862068965513, 93.2, 92.9, 29, 524.5, 557.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8711957972256585, -3.85177833875457, -3.90663807957981, 12, -1.0, -1.0, -1.0, 60, -1.529833333333334, -1.52, -1.55, 60, 0.40607139923224517, 0.415589, 0.395002, 521, 5.137000000000008, 5.137, 5.137, 521, -23.225930902111457, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 8270.0, 8690.0, 7850.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.2729468923371, 992.291332917659, 992.24118969603, 12, 992.0, 992.0, 992.0, 60, 97.25833333333333, 97.4, 97.0, 12, -3.3435000000000032, -3.33, -3.36, 60, -3.5, -3.5, -3.5, 30, 97.24666666666666, 97.4, 97.0, 30, , , , , 335.0163879394531, 344.4, 324.2, 599, 155.01638793945312, 164.39999999999998, 144.2, 599, 9.23222036727879, 12.1, 6.4, 599, 358.76751708984375, 360.0, 1.4, 287, 178.76751708984375, 194.6, 149.5, 287, 357.5976257324219, 357.663879394531, 357.495208740234, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 14.03333568572998, 14.300000000000011, 13.5, 12, 326.6000061035156, 326.6, 326.6, 12, 328.0, 328.0, 328.0, 12, 14.558900833129883, 359.828644357883, 10.0064437245995, 287, 194.55889892578125, 210.752635968853, 164.81997899697, 287, 13.412504196166992, 13.5022010803223, 13.297137260437, 12, 37.465293884277344, 37.46529308601299, 37.46529308601299, 12, 30.071306228637695, 30.3986376565, 29.61303802840601, 12, 341.9967956542969, 341.996786872395, 341.996786872395, 12, 343.2984619140625, 343.298463453031, 343.298463453031, 12, 6.19888973236084, 360.0, 1.1, 600, 186.19888305664062, 195.1, 174.29999999999995, 600, 10.501333333333346, 12.6, 7.8, 600, 10.609059233449475, 12.5, 7.9, 287, 11.93113759318039, 11.9781717066388, 11.9174260869565, 12, 10.6366856060606, 12.36, 8.44, 288, 14.78, 14.78, 14.78, 12, 15.199999999999998, 15.2, 15.2, 12, 13.800000000000002, 13.8, 13.8, 12, 8.299999999999999, 8.3, 8.3, 12, 10.426201879692554, 12.3140404537324, 7.71774579720028, 287, 11.750907688086293, 11.7963558792302, 11.7380330004255, 12, 10.453831383222036, 12.1714509370282, 8.25603145548656, 288, 14.602924967107699, 14.6029249671077, 14.6029249671077, 12, 15.0109374711804, 15.0109374711804, 15.0109374711804, 12, 13.6167912856196, 13.6167912856196, 13.6167912856196, 12, 8.115389500870831, 8.11538950087083, 8.11538950087083, 12, , , , , , , , , 214.57183837890625, 215.952, 213.212, 60, , , , , 60824.5, 60856.0, 60757.0, 60, 15.800000190734863, 15.8, 15.8, 542, 8926.825248448331, 8926.8277359, 8926.8227678, 60, 89.4470874741389, 89.4471289316667, 89.44704613, 60, 6429.384936835001, 6429.559925, 6429.2098928, 60, 64.48974894724999, 64.4926654166667, 64.4868315466667, 60, , , , , , , , , 213.95774841308594, 214.5, 213.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 60824.95, 60856.9, 60757.0, 600, 0.6000000000000132, 0.6, 0.6, 1199, 15.207395553588867, 15.23, 15.18, 599, 15.207395553588867, 15.23, 15.18, 599, 0.0, 0.0, 0.0, 599, 0.008297161936560831, 0.01, 0.0, 599, 0.80205, 0.92, 0.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.823509933332, 8926.826006, 8926.82101, 600, 89.44705849888874, 89.4471001, 89.4470168333333, 600, 6429.392667243337, 6429.572386, 6429.215069, 600, 64.48987778738892, 64.4928731, 64.4869178166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7655759599332177, 0.77, 0.76, 599, 0.0004507512520868114, 0.04, -0.03, 599, 0.6200000000000035, 0.62, 0.62, 599, -0.000584307178631052, 0.04, -0.04, 599, 0.06260434056761265, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0011519198664440742, 0.04, -0.04, 599, 0.36623833333333333, 0.3773, 0.3548, 60, , , , , , , , , , , , , , , , , 0.6782766666666666, 0.6987, 0.6571, 60, -0.22066666666666684, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558803157894737, 2.56017, 2.55547, 57, 31.612163157894745, 31.6156, 31.6083, 57, 1439.2915614035087, 1439.374, 1439.088, 57, -1.1320929824561405, -1.1146, -1.1748, 57
2018-09-01 06:10:00, 4329.2, 4330.18, 4328.26, 5, 4337.160000000001, 4338.14, 4336.22, 5, 7.959999999999999, 7.96, 7.96, 5, 11.000916666666658, 11.003, 10.998, 120, 1490.3751999999993, 1490.392, 1490.358, 120, 989.4293333333337, 989.45, 989.4, 60, 3.0, 3.0, 3.0, 60, 1.3709999999999982, 1.41, 1.32, 60, -3.525, -3.5, -3.6, 12, -3.450799999999999, -3.43, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 93.25666666666662, 93.3, 93.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.978614976426519, -3.90663807957981, -4.0337883706822, 12, -1.0, -1.0, -1.0, 60, -1.5285000000000009, -1.52, -1.53, 60, 0.38950829366602696, 0.395023, 0.385686, 521, 5.137000000000008, 5.137, 5.137, 521, -23.207044145873454, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.43, 21.43, 21.43, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10944.0, 12113.0, 9775.0, 2, 13311.0, 15808.0, 10814.0, 2, 989.0, 989.0, 989.0, 60, 992.2597133451262, 992.28130367554, 992.231160235045, 12, 992.0, 992.0, 992.0, 60, 96.65833333333335, 97.0, 96.3, 12, -3.3330000000000033, -3.31, -3.36, 60, -3.520689655172414, -3.5, -3.6, 29, 96.6689655172414, 97.0, 96.3, 29, , , , , 334.58819580078125, 343.3, 326.8, 600, 154.58819580078125, 163.29999999999995, 146.8, 600, 9.776499999999999, 11.8, 7.2, 600, 356.27630615234375, 343.3, 4.3, 288, 176.2763214111328, 195.6, 151.0, 288, 357.25531005859375, 357.427398681641, 356.995147705078, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 14.933330535888672, 15.599999999999994, 14.599999999999994, 12, 326.6000061035156, 326.6, 326.6, 12, 329.2500305175781, 329.5, 328.0, 12, 12.017260551452637, 358.778072840471, 20.1703202604671, 288, 192.0172576904297, 211.735235743017, 166.309173807086, 288, 13.049659729003906, 13.2205905914307, 12.7652463912964, 12, 37.465293884277344, 37.46529308601299, 37.46529308601299, 12, 31.080163955688477, 31.735235743017, 30.752635968853014, 12, 341.9967956542969, 341.996786872395, 341.996786872395, 12, 344.56640625, 344.81997899697, 343.298463453031, 12, 9.185054779052734, 19.0, 4.0, 599, 189.18505859375, 199.0, 184.0, 599, 10.30016694490818, 12.3, 8.0, 599, 10.541666666666675, 12.3, 8.1, 288, 11.8587228762063, 11.9049687282835, 11.8117831074035, 12, 10.51801710484638, 12.06, 8.41, 287, 14.78, 14.78, 14.78, 12, 15.199999999999998, 15.2, 15.2, 12, 13.258333333333333, 13.8, 12.5, 12, 7.900000000000001, 7.9, 7.9, 12, 10.361453728700207, 12.112951600306, 7.91508511109242, 288, 11.677709802333892, 11.7237881873105, 11.6296211987317, 12, 10.337739011253145, 11.8727214461174, 8.23013284392205, 287, 14.602924967107699, 14.6029249671077, 14.6029249671077, 12, 15.0109374711804, 15.0109374711804, 15.0109374711804, 12, 13.048867557847075, 13.6167912856196, 12.3140404537324, 12, 7.71774579720028, 7.71774579720028, 7.71774579720028, 12, , , , , , , , , 214.4850616455078, 215.448, 212.846, 60, , , , , 60924.5, 60956.0, 60857.0, 60, 15.800000190734863, 15.8, 15.8, 537, 8926.820201266657, 8926.822684, 8926.8177175, 60, 89.44700335444443, 89.4470447333333, 89.4469619583333, 60, 6429.030170631665, 6429.2040536, 6428.8565226, 60, 64.48383617719443, 64.4867342266667, 64.4809420433333, 60, , , , , , , , , 213.82044982910156, 214.3, 213.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 60924.95, 60956.9, 60857.0, 600, 0.6000000000000132, 0.6, 0.6, 1201, 15.2052583694458, 15.22, 15.19, 601, 15.2052583694458, 15.22, 15.19, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.9883499999999964, 1.07, 0.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.818457369996, 8926.821002, 8926.815916, 600, 89.44697428949982, 89.4470167, 89.4469319333333, 600, 6429.037270486674, 6429.214482, 6428.860189, 600, 64.48395450811118, 64.4869080333333, 64.48100315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7670715474209604, 0.77, 0.76, 601, 6.655574043261233e-05, 0.03, -0.03, 601, 0.6200000000000035, 0.62, 0.62, 601, -0.0007321131447587355, 0.04, -0.04, 601, -0.05723793677204659, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0010648918469217978, 0.03, -0.04, 601, 0.36562166666666673, 0.3723, 0.3584, 60, , , , , , , , , , , , , , , , , 0.677126666666667, 0.6895, 0.6637, 60, -0.27499999999999974, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579394827586204, 2.55904, 2.55683, 58, 31.61119310344828, 31.6153, 31.6069, 58, 1439.2418448275862, 1439.319, 1439.177, 58, -1.1422793103448279, -1.125, -1.1558, 58
2018-09-01 06:11:00, 4326.870000000001, 4328.54, 4325.65, 4, 4334.83, 4336.5, 4333.61, 4, 7.96, 7.96, 7.96, 4, 11.005316666666666, 11.01, 10.999, 120, 1490.3881166666665, 1490.417, 1490.363, 120, 989.4426666666665, 989.47, 989.41, 60, 3.0, 3.0, 3.0, 60, 1.4073333333333318, 1.41, 1.37, 60, -3.5, -3.5, -3.5, 12, -3.440800000000004, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 93.12666666666664, 93.3, 93.0, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9502294617810443, -3.90663807957981, -3.97549658830951, 12, -1.0, -1.0, -1.0, 60, -1.5276666666666674, -1.52, -1.53, 60, 0.3857372777777781, 0.387575, 0.38381, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.14601532567063, -22.51, -23.76, 522, -3.3499999999999996, -3.3, -3.4, 2, 0.025, 0.05, 0.0, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 14932.5, 15379.0, 14486.0, 2, 6190.5, 7483.0, 4898.0, 2, 989.0, 989.0, 989.0, 60, 992.2729456385845, 992.301360278093, 992.241188337091, 12, 992.0, 992.0, 992.0, 60, 96.68333333333334, 97.0, 96.5, 12, -3.311000000000003, -3.3, -3.33, 60, -3.5, -3.5, -3.5, 30, 96.69, 97.0, 96.5, 30, , , , , 333.77655029296875, 342.5, 329.0, 601, 153.7765655517578, 162.5, 149.0, 601, 10.14625623960067, 12.2, 7.2, 601, 352.03472900390625, 337.2, 1.1, 287, 172.0347137451172, 192.7, 149.0, 287, 357.2160949707031, 357.511840820312, 357.019714355469, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 326.6000061035156, 326.6, 326.6, 11, 329.1363525390625, 329.5, 329.0, 11, 7.710173606872559, 352.522550188172, 16.919863307648, 287, 187.71017456054688, 208.7637035171, 164.304365815103, 287, 13.002531051635742, 13.2785024642944, 12.7800140380859, 11, 37.465293884277344, 37.46529308601299, 37.46529308601299, 11, 31.7352352142334, 31.735235743017, 31.735235743017, 11, 341.9967956542969, 341.996786872395, 341.996786872395, 11, 344.4449768066406, 344.81997899697, 344.304365815103, 11, 7.696875095367432, 13.5, 1.1, 600, 187.69686889648438, 193.5, 181.1, 600, 10.402333333333319, 12.1, 8.6, 600, 10.780487804878044, 12.2, 8.8, 287, 11.755553171348026, 11.8018074383038, 11.6670257123002, 11, 10.766966540404034, 11.94, 9.23, 288, 14.714545454545451, 14.78, 14.42, 11, 15.090909090909092, 15.2, 14.6, 11, 12.372727272727273, 12.5, 12.3, 11, 7.9, 7.9, 7.9, 11, 10.603039195359973, 12.0395576324066, 8.62918896024645, 287, 11.572444584451318, 11.6222462159695, 11.4821246597953, 11, 10.589563837323274, 11.7535444345848, 9.04957820644281, 288, 14.53652925312281, 14.6029249671077, 14.2377485401908, 11, 14.84745202042778, 15.0109374711804, 14.4114908184208, 11, 12.186074819733783, 12.3140404537324, 12.112951600306, 11, 7.71774579720028, 7.71774579720028, 7.71774579720028, 11, , , , , , , , , 214.18478393554688, 215.917, 212.546, 60, , , , , 61024.5, 61056.0, 60957.0, 60, 15.800000190734863, 15.8, 15.8, 542, 8926.81514425833, 8926.8176338, 8926.8126561, 60, 89.44691907097221, 89.4469605633333, 89.4468776016667, 60, 6428.6789242916675, 6428.8508415, 6428.5086682, 60, 64.47798207152779, 64.4808473583333, 64.47514447, 60, , , , , , , , , 213.599365234375, 214.42, 212.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 61024.89666110184, 61056.8, 60957.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 15.199499130249023, 15.23, 15.15, 599, 15.199499130249023, 15.23, 15.15, 599, 0.0, 0.0, 0.0, 599, -0.000851419031719533, -0.0, -0.01, 599, 0.8824707846410643, 1.05, 0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.813398722872, 8926.815907, 8926.810901, 599, 89.44688997871445, 89.4469317833333, 89.44684835, 599, 6428.684185212021, 6428.859606, 6428.511346, 599, 64.47806975353365, 64.4809934333333, 64.4751891, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7679131886477416, 0.77, 0.76, 599, -0.00033388981636060105, 0.04, -0.04, 599, 0.6198330550918234, 0.62, 0.61, 599, -0.0010851419031719536, 0.03, -0.05, 599, -0.031719532554257114, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005008347245409018, 0.04, -0.04, 599, 0.3644483333333334, 0.3787, 0.353, 60, , , , , , , , , , , , , , , , , 0.6749683333333336, 0.7013, 0.6537, 60, -0.24683333333333315, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555606734693878, 2.55901, 2.55339, 49, 31.610365306122443, 31.6161, 31.6061, 49, 1439.101510204081, 1439.294, 1438.97, 49, -1.1714897959183674, -1.1325, -1.1986, 49
2018-09-01 06:12:00, 4326.056, 4327.29, 4324.77, 5, 4334.012, 4335.25, 4332.72, 5, 7.956, 7.96, 7.95, 5, 11.009258333333321, 11.012, 11.005, 120, 1490.4052916666674, 1490.416, 1490.389, 120, 989.4495000000004, 989.48, 989.42, 60, 3.0, 3.0, 3.0, 60, 1.3700000000000003, 1.37, 1.37, 60, -3.5, -3.5, -3.5, 12, -3.4431999999999987, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 93.41333333333336, 93.6, 93.2, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.873473252301297, -3.86547445023945, -3.89290429614778, 12, -1.0, -1.0, -1.0, 60, -1.5278333333333338, -1.52, -1.53, 60, 0.3804849769673706, 0.385252, 0.378005, 521, 5.137040307101736, 5.158, 5.137, 521, -23.091324376199765, -22.93, -23.34, 521, -3.3, -3.3, -3.3, 2, 0.065, 0.08, 0.05, 2, 21.43, 21.43, 21.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 11552.5, 12942.0, 10163.0, 2, 3333.5, 3879.0, 2788.0, 2, 989.0, 989.0, 989.0, 60, 992.2787950336323, 992.301359285429, 992.261244982048, 12, 992.0, 992.0, 992.0, 60, 97.24166666666666, 97.3, 97.1, 12, -3.303166666666668, -3.3, -3.31, 60, -3.5, -3.5, -3.5, 30, 97.23666666666662, 97.3, 97.0, 30, , , , , 334.2224426269531, 344.6, 328.4, 599, 154.22242736816406, 164.60000000000002, 148.39999999999998, 599, 9.315859766277132, 12.0, 6.2, 599, 358.3899841308594, 360.0, 1.1, 288, 178.3899688720703, 191.0, 148.39999999999998, 288, 356.9423828125, 357.235137939453, 356.797332763672, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 14.700084686279297, 15.599999999999994, 12.699999999999989, 12, 326.6000061035156, 326.6, 326.6, 12, 329.0, 329.0, 329.0, 12, 14.170310020446777, 351.994790934031, 15.8, 288, 194.17030334472656, 207.032759039003, 163.64582518752, 288, 12.72431755065918, 12.9980278015137, 12.5408773422241, 12, 37.465293884277344, 37.46529308601299, 37.46529308601299, 12, 30.813915252685547, 31.735235743017, 28.763703517099998, 12, 341.9967956542969, 341.996786872395, 341.996786872395, 12, 344.3043518066406, 344.304365815103, 344.304365815103, 12, 5.576223850250244, 360.0, 1.1, 600, 185.5762176513672, 198.0, 180.0, 600, 10.256666666666684, 12.3, 7.1, 600, 10.504166666666674, 12.2, 8.0, 288, 11.592026305222381, 11.6532823897186, 11.4951719346995, 12, 10.513604687994933, 11.97, 8.79, 287, 14.419999999999996, 14.42, 14.42, 12, 14.599999999999996, 14.6, 14.6, 12, 12.283333333333331, 12.3, 12.2, 12, 7.900000000000001, 7.9, 7.9, 12, 10.322164816257464, 12.0129580198599, 7.81897426153126, 288, 11.409370954605066, 11.4688251037363, 11.3093619449809, 12, 10.33169800713726, 11.7898224492435, 8.60946199135761, 287, 14.237748540190806, 14.2377485401908, 14.2377485401908, 12, 14.411490818420797, 14.4114908184208, 14.4114908184208, 12, 12.100719272322769, 12.112951600306, 12.0395576324066, 12, 7.71774579720028, 7.71774579720028, 7.71774579720028, 12, , , , , , , , , 214.03688049316406, 217.202, 212.619, 60, , , , , 61124.5, 61156.0, 61057.0, 60, 15.799999237060547, 15.8, 15.8, 539, 8926.810096536667, 8926.8125716, 8926.8076174, 60, 89.44683494227776, 89.4468761933333, 89.4467936233333, 60, 6428.332984595004, 6428.50291, 6428.1625591, 60, 64.47221640991668, 64.4750485, 64.469375985, 60, , , , , , , , , 213.44708251953125, 214.85, 212.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 61124.839733777, 61156.91, 61056.9, 601, 0.6000000000000132, 0.6, 0.6, 1202, 15.207687377929688, 15.24, 15.17, 601, 15.207651138305664, 15.24, 15.17, 600, 0.0, 0.0, 0.0, 601, -0.002333333333333335, -0.0, -0.01, 600, 0.9357737104825264, 1.04, 0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.80837127787, 8926.810892, 8926.805829, 601, 89.44680618796453, 89.4468482, 89.4467638166667, 601, 6428.336928757072, 6428.510767, 6428.165165, 601, 64.47228214595125, 64.47517945, 64.4694194166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7665833333333274, 0.77, 0.76, 600, -0.0005166666666666669, 0.04, -0.04, 600, 0.619833333333337, 0.62, 0.61, 600, -1.6666666666666678e-05, 0.04, -0.03, 600, 0.06921797004991674, 3.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.001250000000000001, 0.05, -0.04, 600, 0.36327666666666686, 0.3695, 0.3567, 60, , , , , , , , , , , , , , , , , 0.6727733333333332, 0.6842, 0.6605, 60, -0.22883333333333328, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559175757575754, 2.56115, 2.55234, 66, 31.609543939393937, 31.6173, 31.6053, 66, 1439.123045454545, 1439.426, 1438.909, 66, -1.166719696969697, -1.1043, -1.2112, 66
2018-09-01 06:13:00, 4340.818000000001, 4395.43, 4325.97, 5, 4348.773999999999, 4403.38, 4333.92, 5, 7.956, 7.96, 7.95, 5, 11.01284999999998, 11.015, 11.011, 120, 1490.4266666666665, 1490.45, 1490.404, 120, 989.4966666666663, 989.52, 989.47, 60, 3.0, 3.0, 3.0, 60, 1.3643333333333334, 1.37, 1.36, 60, -3.4333333333333322, -3.4, -3.5, 12, -3.4523999999999995, -3.43, -3.5, 50, -3.299999999999998, -3.3, -3.3, 29, 94.42413793103445, 95.2, 93.7, 29, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.775080729573311, -3.6837169926489, -3.90663807957981, 12, -1.0, -1.0, -1.0, 60, -1.5276666666666676, -1.52, -1.53, 60, 0.3663554683301345, 0.380386, 0.353159, 521, 5.137000000000008, 5.137, 5.137, 521, -23.114280230326443, -22.51, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.165, 0.2, 0.13, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 8186.0, 8673.0, 7699.0, 2, 2536.0, 2640.0, 2432.0, 2, 989.0, 989.0, 989.0, 60, 992.3277785487189, 992.350947581877, 992.301359076438, 12, 992.0, 992.0, 992.0, 60, 97.47500000000002, 97.9, 97.0, 12, -3.281833333333334, -3.25, -3.3, 60, -3.4333333333333353, -3.4, -3.5, 30, 97.49333333333337, 97.9, 97.0, 30, , , , , 328.6136474609375, 338.2, 311.7, 600, 148.61366271972656, 158.20000000000005, 131.7, 600, 8.28333333333333, 12.2, 5.2, 600, 350.662353515625, 360.0, 1.1, 287, 170.66233825683594, 188.8, 144.2, 287, 356.6614074707031, 356.839630126953, 356.396301269531, 12, 20.299985885620117, 21.30000000000001, 19.80000000000001, 12, 12.016674041748047, 12.699999999999989, 11.0, 12, 325.3999938964844, 326.6, 324.2, 12, 326.1498718261719, 328.4, 324.2, 12, 6.302939414978027, 359.921263343339, 0.415075790656875, 287, 186.3029327392578, 204.76018580845, 159.392564787119, 287, 12.430188179016113, 12.6105737686157, 12.194863319397, 12, 36.46122741699219, 37.46529308601299, 35.95921253694101, 12, 28.018218994140625, 28.763703517099998, 27.032759039002997, 12, 340.6545715332031, 341.996786872395, 339.392564787119, 12, 341.3415832519531, 343.64582518752, 339.392564787119, 12, 354.0281677246094, 360.0, 1.1, 600, 174.02818298339844, 193.0, 157.0, 600, 10.240166666666676, 12.7, 8.4, 600, 10.344947735191637, 12.7, 8.9, 287, 11.353202142616434, 11.4705902777778, 11.2414583333334, 12, 10.330570161545774, 12.13, 9.23, 287, 14.35, 14.42, 14.14, 12, 14.533333333333333, 14.6, 14.4, 12, 12.283333333333333, 12.7, 12.2, 12, 7.900000000000001, 7.9, 7.9, 12, 10.164463783545614, 12.5194555067672, 8.71041973877386, 287, 11.168194236145082, 11.2860891442799, 11.0542721379936, 12, 10.149620399748933, 11.9505088365471, 9.04354351971503, 287, 14.171214784191596, 14.2377485401908, 13.971650003895, 12, 14.352263163771367, 14.4114908184208, 14.2338078544725, 12, 12.106240805193346, 12.5194555067672, 12.0129580198599, 12, 7.71774579720028, 7.71774579720028, 7.71774579720028, 12, 0.792, 0.792, 0.792, 1, , , , , 213.6696014404297, 214.564, 212.012, 60, , , , , 61224.5, 61256.0, 61157.0, 60, 15.800000190734863, 15.8, 15.8, 541, 8926.805053565005, 8926.807534, 8926.8025736, 60, 89.44675089275002, 89.4467922333333, 89.44670956, 60, 6427.988290511668, 6428.1567898, 6427.820314, 60, 64.4664715085278, 64.46927983, 64.4636719, 60, , , , , , , , , 213.03082275390625, 213.61, 212.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 61224.960000000036, 61256.91, 61157.01, 600, 0.6000000000000132, 0.6, 0.6, 1199, 15.235358238220215, 15.27, 15.2, 599, 15.235349655151367, 15.27, 15.2, 600, 0.0, 0.0, 0.0, 599, -0.00548333333333329, 0.0, -0.01, 600, 0.9014499999999966, 1.06, 0.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.803302099997, 8926.80582, 8926.80078, 600, 89.44672170166646, 89.4467636666667, 89.4466796666667, 600, 6427.994675648332, 6428.164587, 6427.825238, 600, 64.46657792747212, 64.4694097833333, 64.4637539666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7661666666666622, 0.77, 0.76, 600, -0.0007500000000000001, 0.03, -0.04, 600, 0.6200000000000035, 0.62, 0.62, 600, -0.0001499999999999999, 0.04, -0.05, 600, 0.0310517529215359, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00045000000000000004, 0.04, -0.05, 600, 0.3621683333333333, 0.3692, 0.3533, 60, , , , , , , , , , , , , , , , , 0.6707299999999999, 0.6838, 0.6542, 60, -0.2121666666666665, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583356896551726, 2.56118, 2.55386, 58, 31.612012068965512, 31.6147, 31.6076, 58, 1439.2633793103453, 1439.434, 1438.994, 58, -1.1379586206896548, -1.1026, -1.1941, 58
2018-09-01 06:14:00, 4326.375, 4327.23, 4324.91, 6, 4334.336666666667, 4335.19, 4332.88, 6, 7.961666666666667, 7.97, 7.95, 6, 11.009341666666666, 11.013, 11.006, 120, 1490.4262666666664, 1490.448, 1490.412, 120, 989.4200000000002, 989.49, 989.37, 60, 3.0, 3.0, 3.0, 60, 1.3586666666666667, 1.36, 1.34, 60, -3.4416666666666664, -3.4, -3.5, 12, -3.5606, -3.5, -3.62, 50, -3.406666666666667, -3.3, -3.5, 30, 94.94999999999997, 95.3, 94.5, 30, 376.5, 393.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.995859864172043, -3.67008442361458, -4.24008855030735, 12, -1.0, -1.0, -1.0, 59, -1.5281666666666671, -1.52, -1.53, 60, 0.3437932145593871, 0.3532, 0.338394, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.0934291187741, -22.51, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.1, 0.13, 0.07, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 6600.0, 6774.0, 6426.0, 2, 2482.5, 2609.0, 2356.0, 2, 989.0, 989.0, 989.0, 60, 992.2525171525652, 992.320861597708, 992.201071721668, 12, 992.0, 992.0, 992.0, 60, 95.94166666666665, 98.0, 94.6, 12, -3.3053333333333357, -3.27, -3.36, 60, -3.4399999999999995, -3.4, -3.5, 30, 97.84, 98.1, 97.4, 30, , , , , 326.66131591796875, 335.5, 315.6, 600, 146.66131591796875, 155.5, 135.60000000000002, 600, 10.168333333333322, 13.1, 6.0, 600, 349.7505798339844, 360.0, 319.6, 285, 169.75059509277344, 180.0, 139.60000000000002, 285, 356.3155212402344, 356.463806152344, 356.109497070312, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 10.616715431213379, 11.0, 8.800000000000011, 12, 322.2835388183594, 324.2, 319.6, 12, 322.2835388183594, 324.2, 319.6, 12, 5.397212505340576, 359.956160411115, 0.144055680986687, 285, 185.397216796875, 195.8, 154.866542010037, 285, 12.06529712677002, 12.2312116622925, 11.8476333618164, 12, 35.95921325683594, 35.95921253694101, 35.95921253694101, 12, 26.638612747192383, 27.032759039002997, 24.76018580844999, 12, 337.5069274902344, 339.392564787119, 334.866542010037, 12, 337.5069274902344, 339.392564787119, 334.866542010037, 12, 351.5128173828125, 360.0, 343.0, 600, 171.51280212402344, 180.0, 163.0, 600, 12.377166666666659, 14.5, 10.4, 600, 12.404912280701748, 14.5, 10.9, 285, 11.215138549688083, 11.2298123697012, 11.2028869565218, 12, 12.397104259376984, 14.1727272727273, 11.18, 286, 13.99424242424243, 14.1727272727273, 13.88, 12, 14.200000000000001, 14.5, 14.0, 12, 13.608333333333334, 14.5, 12.7, 12, 7.900000000000001, 7.9, 7.9, 12, 12.222490517166657, 14.3150665232221, 10.7175438182947, 285, 11.031020882355483, 11.0458071964531, 11.0207713997536, 12, 12.215225059584006, 13.9887261923027, 11.0000917452574, 286, 13.808582146395048, 13.9887261923027, 13.6910672145503, 12, 14.022127730773216, 14.3150665232221, 13.8147850835358, 12, 13.42504480831135, 14.3150665232221, 12.5194555067672, 12, 7.71774579720028, 7.71774579720028, 7.71774579720028, 12, , , , , , , , , 213.55380249023438, 214.624, 212.09, 60, , , , , 61324.5, 61356.0, 61257.0, 60, 15.799999237060547, 15.8, 15.8, 540, 8926.799994834999, 8926.8024907, 8926.7974847, 60, 89.4466665805833, 89.4467081783333, 89.446624745, 60, 6427.647328974998, 6427.8146427, 6427.4790415, 60, 64.46078881625002, 64.4635773783333, 64.457984025, 60, , , , , , , , , 212.91162109375, 213.4, 212.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 61324.960000000036, 61356.91, 61257.01, 600, 0.6000000000000132, 0.6, 0.6, 1201, 15.231348037719727, 15.28, 15.19, 601, 15.231348037719727, 15.28, 15.19, 601, 0.0, 0.0, 0.0, 601, 0.003560732113144756, 0.01, -0.01, 601, 0.44003333333333283, 0.62, 0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.798270591666, 8926.800772, 8926.795781, 600, 89.44663784319451, 89.4466795333333, 89.44659635, 600, 6427.650898476665, 6427.824671, 6427.475932, 600, 64.46084830794445, 64.4637445166667, 64.4579322, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7689683860232893, 0.77, 0.76, 601, -0.0002495840266222962, 0.04, -0.04, 601, 0.6206821963394371, 0.63, 0.62, 601, -0.0001331114808652247, 0.04, -0.04, 601, -0.062396006655573995, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0010981697171381039, 0.04, -0.04, 601, 0.36315166666666676, 0.3727, 0.3532, 60, , , , , , , , , , , , , , , , , 0.6725516666666669, 0.6903, 0.6541, 60, -0.27649999999999986, -0.2, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591646551724136, 2.56105, 2.55696, 58, 31.612991379310355, 31.6169, 31.6086, 58, 1439.3110344827585, 1439.421, 1439.181, 58, -1.1282224137931032, -1.1056, -1.155, 58
2018-09-01 06:15:00, 4315.134999999999, 4327.49, 4280.88, 4, 4323.0975, 4335.45, 4288.85, 4, 7.9624999999999995, 7.97, 7.96, 4, 11.008250000000004, 11.012, 11.006, 120, 1490.4163999999996, 1490.43, 1490.407, 120, 989.404000000001, 989.44, 989.36, 60, 3.0, 3.0, 3.0, 60, 1.340000000000002, 1.34, 1.34, 60, -3.558333333333334, -3.5, -3.6, 12, -3.646000000000002, -3.62, -3.66, 50, -3.5, -3.5, -3.5, 29, 94.52758620689654, 94.7, 94.5, 29, 360.0, 360.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.116394386582017, -3.99258288169352, -4.25414507532116, 12, -1.0, -1.0, -1.0, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.3403220383877161, 0.342957, 0.337621, 521, 5.137000000000008, 5.137, 5.137, 521, -23.08742802303277, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.02, 0.03, 0.01, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 5916.0, 6111.0, 5721.0, 2, 4143.5, 4338.0, 3949.0, 2, 989.0, 989.0, 989.0, 60, 992.236448656146, 992.271825710699, 992.191042788156, 12, 992.0, 992.0, 992.0, 60, 95.90833333333335, 97.1, 94.5, 12, -3.400666666666665, -3.36, -3.43, 60, -3.5586206896551706, -3.5, -3.6, 29, 97.03448275862067, 97.4, 96.7, 29, , , , , 326.4068298339844, 332.1, 317.4, 600, 146.40682983398438, 152.10000000000002, 137.39999999999998, 600, 11.00316666666666, 13.4, 7.1, 600, 348.8685607910156, 360.0, 324.2, 285, 168.8685760498047, 180.0, 144.2, 285, 355.7770080566406, 355.983489990234, 355.40625, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 7.899993896484375, 8.800000000000011, 7.699999999999989, 11, 319.6000061035156, 319.6, 319.6, 11, 319.6000061035156, 319.6, 319.6, 11, 4.505789756774902, 359.969928352407, 0.174877315146923, 285, 184.5057830810547, 195.8, 159.483979660306, 285, 11.51107120513916, 11.720983505249, 11.1378183364868, 11, 35.95921325683594, 35.95921253694101, 35.95921253694101, 11, 23.143909454345703, 24.76018580844999, 15.800000000000011, 11, 334.8665466308594, 334.866542010037, 334.866542010037, 11, 334.8665466308594, 334.866542010037, 334.866542010037, 11, 352.28759765625, 360.0, 1.4, 601, 172.29591369628906, 182.0, 160.20000000000005, 600, 12.742999999999999, 14.7, 11.0, 600, 12.852982456140353, 14.7, 11.3, 285, 11.284071715936063, 11.3350504698921, 11.223076923077, 11, 12.82670813397129, 14.57, 11.71, 285, 14.461652892561988, 14.57, 14.1727272727273, 11, 14.645454545454545, 14.7, 14.5, 11, 14.645454545454545, 14.7, 14.5, 11, 7.9, 7.9, 7.9, 11, 12.669536290934646, 14.5135904457067, 11.1117688207996, 285, 11.101253745444907, 11.1509697577321, 11.039492623376, 11, 12.643222564964656, 14.3829638921007, 11.5256064735653, 285, 14.275444519428516, 14.3829638921007, 13.9887261923027, 11, 14.459447557756356, 14.5135904457067, 14.3150665232221, 11, 14.459447557756356, 14.5135904457067, 14.3150665232221, 11, 7.71774579720028, 7.71774579720028, 7.71774579720028, 11, , , , , , , , , 213.10195922851562, 214.534, 211.792, 60, , , , , 61424.5, 61456.0, 61357.0, 60, 15.800000190734863, 15.8, 15.8, 541, 8926.794868485002, 8926.7973983, 8926.7923251, 60, 89.44658114141666, 89.446623305, 89.4465387516667, 60, 6427.306380496668, 6427.4733954, 6427.1389691, 60, 64.45510634161113, 64.4578899233333, 64.4523161516667, 60, , , , , , , , , 212.56253051757812, 213.2, 212.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 61424.90666110189, 61456.81, 61357.01, 599, 0.6000000000000132, 0.6, 0.6, 1198, 15.196027755737305, 15.24, 15.17, 599, 15.196027755737305, 15.24, 15.17, 599, 0.0, 0.0, 0.0, 599, 0.006043405676126823, 0.01, -0.0, 599, 0.28963272120200273, 0.47, 0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.793228933211, 8926.795772, 8926.790668, 599, 89.44655381555364, 89.4465962, 89.4465111333333, 599, 6427.309300893155, 6427.475355, 6427.141911, 599, 64.45515501488586, 64.4579225833333, 64.4523651833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7678964941569224, 0.77, 0.76, 599, -0.0006510851419031722, 0.04, -0.03, 599, 0.6223706176961619, 0.63, 0.62, 599, -5.0083472454089754e-05, 0.05, -0.03, 599, 0.013188647746243712, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -1.6694490818029875e-05, 0.04, -0.04, 599, 0.3681099999999998, 0.3789, 0.3569, 60, , , , , , , , , , , , , , , , , 0.6817449999999999, 0.7018, 0.6609, 60, -0.2596666666666665, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575308620689645, 2.56175, 2.5557, 58, 31.610812068965505, 31.6161, 31.6058, 58, 1439.2179827586206, 1439.463, 1439.11, 58, -1.1471706896551725, -1.0965, -1.1698, 58
2018-09-01 06:16:00, 4323.835, 4327.81, 4319.33, 6, 4331.785, 4335.76, 4327.27, 6, 7.95, 7.97, 7.94, 6, 11.01218333333332, 11.015, 11.01, 120, 1490.4419333333333, 1490.487, 1490.413, 120, 989.4000000000001, 989.42, 989.36, 60, 3.0, 3.0, 3.0, 60, 1.3286666666666658, 1.34, 1.32, 60, -3.5416666666666674, -3.5, -3.6, 12, -3.667400000000001, -3.65, -3.69, 50, -3.5, -3.5, -3.5, 30, 94.99666666666666, 95.1, 94.7, 30, 360.0, 360.0, 360.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.104163921706744, -3.97887289588789, -4.19799818946757, 12, -1.0, -1.0, -1.0, 60, -1.5283333333333338, -1.52, -1.53, 60, 0.33785013819577747, 0.339858, 0.335794, 521, 5.137000000000008, 5.137, 5.137, 521, -23.105508637236223, -22.93, -23.76, 521, -3.3499999999999996, -3.3, -3.4, 2, 0.005, 0.01, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 5409.0, 5502.0, 5316.0, 2, 6076.5, 7056.0, 5097.0, 2, 989.0, 989.0, 989.0, 60, 992.2305517978972, 992.251767773649, 992.201070867168, 12, 992.0, 992.0, 992.0, 60, 95.87500000000001, 97.2, 94.9, 12, -3.4341666666666697, -3.42, -3.47, 60, -3.5399999999999983, -3.5, -3.6, 30, 96.83999999999997, 97.2, 96.6, 30, , , , , 325.976318359375, 332.8, 316.6, 601, 145.97633361816406, 152.79999999999995, 136.60000000000002, 601, 10.840266222961725, 13.5, 5.3, 601, 351.166748046875, 358.9, 321.7, 286, 171.166748046875, 178.89999999999998, 141.7, 286, 355.1219787597656, 355.524230957031, 354.761535644531, 12, 18.050151824951172, 19.80000000000001, 15.599999999999994, 12, 360.0, 360.0, 360.0, 12, 319.6000061035156, 319.6, 319.6, 12, 320.4749755859375, 321.7, 319.6, 12, 6.841605186462402, 344.854551136713, 1.30758420134246, 286, 186.8415985107422, 194.682729670263, 156.997292954413, 286, 10.843090057373047, 11.2769021987915, 10.4485006332397, 12, 34.19937515258789, 35.95921253694101, 31.735235743017, 12, 15.80000114440918, 15.800000000000011, 15.800000000000011, 12, 334.8665466308594, 334.866542010037, 334.866542010037, 12, 335.75433349609375, 336.997292954413, 334.866542010037, 12, 352.09124755859375, 358.9, 345.7, 599, 172.08326721191406, 178.89999999999998, 165.70000000000005, 600, 13.341666666666686, 14.6, 11.4, 600, 13.359790209790203, 14.6, 11.4, 286, 11.420066806423621, 11.4886450714037, 11.349860724234, 12, 13.365975842339468, 14.46, 12.18, 286, 14.569999999999995, 14.57, 14.57, 12, 14.699999999999998, 14.7, 14.7, 12, 14.699999999999998, 14.7, 14.7, 12, 7.900000000000001, 7.9, 7.9, 12, 13.173006946331501, 14.4121230181752, 11.2114055141616, 286, 11.2366409623435, 11.3042075124619, 11.1694945858265, 12, 13.179228604683447, 14.2708599993673, 12.0021902730257, 286, 14.382963892100697, 14.3829638921007, 14.3829638921007, 12, 14.513590445706702, 14.5135904457067, 14.5135904457067, 12, 14.513590445706702, 14.5135904457067, 14.5135904457067, 12, 7.71774579720028, 7.71774579720028, 7.71774579720028, 12, , , , , , , , , 212.83712768554688, 214.172, 210.935, 60, , , , , 61524.5, 61556.0, 61457.0, 60, 15.800000190734863, 15.8, 15.8, 538, 8926.789696251666, 8926.7922375, 8926.7871514, 60, 89.4464949375278, 89.4465372916667, 89.4464525233333, 60, 6426.96531875167, 6427.1333054, 6426.7975623, 60, 64.44942197919444, 64.4522217566667, 64.4466260383333, 60, , , , , , , , , 212.29727172851562, 212.72, 211.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 61524.84677204662, 61556.91, 61456.91, 601, 0.6000000000000132, 0.6, 0.6, 1202, 15.18832015991211, 15.21, 15.17, 601, 15.18832015991211, 15.21, 15.17, 601, 0.0, 0.0, 0.0, 601, -0.004559068219633919, 0.01, -0.01, 601, 0.29775374376039954, 0.37, 0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.788083254578, 8926.790659, 8926.785498, 601, 89.44646805424283, 89.4465109833333, 89.4464249666667, 601, 6426.973883818638, 6427.141344, 6426.806391, 601, 64.4495647303105, 64.4523557333333, 64.4467731833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7684525790349362, 0.77, 0.76, 601, 0.00033277870216306146, 0.04, -0.04, 601, 0.6258069883527445, 0.63, 0.62, 601, 0.00014975041597337785, 0.04, -0.04, 601, 0.042429284525790346, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0008153078202995012, 0.03, -0.04, 601, 0.36907999999999996, 0.3756, 0.3598, 60, , , , , , , , , , , , , , , , , 0.6835466666666665, 0.6955, 0.6664, 60, -0.2688333333333333, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566240350877196, 2.55961, 2.55349, 57, 31.61032807017543, 31.6156, 31.6064, 57, 1439.1639649122808, 1439.34, 1438.981, 57, -1.1583666666666665, -1.1217, -1.1963, 57
2018-09-01 06:17:00, 4415.94, 4492.05, 4326.95, 3, 4423.893333333333, 4500.0, 4334.91, 3, 7.953333333333333, 7.96, 7.95, 3, 11.013766666666681, 11.017, 11.011, 120, 1490.4354666666663, 1490.481, 1490.406, 120, 989.4268333333338, 989.47, 989.37, 60, 3.0, 3.0, 3.0, 60, 1.3193333333333328, 1.32, 1.31, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6782000000000026, -3.66, -3.69, 50, -3.5, -3.5, -3.5, 29, 94.55172413793105, 94.8, 94.3, 29, 376.5, 393.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.956061555265966, -3.9241581851652, -3.97887289588789, 12, -1.0, -1.0, -1.0, 60, -1.527166666666667, -1.52, -1.53, 60, 0.3321602337164754, 0.336049, 0.327186, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.140536398467574, -22.51, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 5153.5, 5173.0, 5134.0, 2, 10261.0, 12537.0, 7985.0, 2, 989.0, 989.0, 989.0, 60, 992.2576174508309, 992.301910226073, 992.201624347318, 12, 992.0, 992.0, 992.0, 60, 97.36666666666663, 97.6, 97.2, 12, -3.4714999999999994, -3.47, -3.5, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.36666666666663, 97.6, 97.2, 30, , , , , 328.1253356933594, 334.8, 318.2, 599, 148.12533569335938, 154.79999999999995, 138.2, 599, 10.333555926544246, 12.5, 5.4, 599, 355.6168212890625, 360.0, 1.1, 286, 175.6168212890625, 187.1, 149.7, 286, 354.5953369140625, 354.746490478516, 354.292510986328, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 6.059576988220215, 360.0, 1.6999999999999886, 12, 319.6000061035156, 319.6, 319.6, 12, 321.70001220703125, 321.7, 321.7, 12, 11.346837043762207, 345.053347520442, 0.756693077784071, 286, 191.34683227539062, 203.013543123401, 165.053347520442, 286, 10.313218116760254, 10.5010614395142, 9.98934936523438, 12, 31.7352352142334, 31.735235743017, 31.735235743017, 12, 21.956445693969727, 23.013543123401007, 15.800000000000011, 12, 334.8665466308594, 334.866542010037, 334.866542010037, 12, 336.9972839355469, 336.997292954413, 336.997292954413, 12, 355.70245361328125, 360.0, 1.1, 601, 175.70245361328125, 187.1, 165.20000000000005, 601, 12.400998336106502, 13.5, 11.2, 601, 12.405244755244764, 13.5, 11.2, 286, 11.530232747250759, 11.5643429766469, 11.495228143504, 12, 12.42410845295056, 13.29, 11.45, 285, 14.569999999999995, 14.57, 14.57, 12, 14.699999999999998, 14.7, 14.7, 12, 14.633333333333331, 14.7, 14.6, 12, 7.900000000000001, 7.9, 7.9, 12, 12.214196339301981, 13.3078416318827, 11.0065242549818, 286, 11.347306713428631, 11.3811431418859, 11.3115075092932, 12, 12.23300049520296, 13.0996784186212, 11.2585053770437, 285, 14.382963892100697, 14.3829638921007, 14.3829638921007, 12, 14.513590445706702, 14.5135904457067, 14.5135904457067, 12, 14.445945494019034, 14.5135904457067, 14.4121230181752, 12, 7.71774579720028, 7.71774579720028, 7.71774579720028, 12, , , , , , , , , 212.65826416015625, 213.929, 210.509, 60, , , , , 61624.5, 61656.0, 61557.0, 60, 15.799814224243164, 15.8, 15.7, 540, 8926.784494756666, 8926.7870641, 8926.7819143, 60, 89.44640824594443, 89.4464510683333, 89.4463652383333, 60, 6426.622180418334, 6426.7918162, 6426.4526615, 60, 64.44370300697223, 64.44653027, 64.4408776916667, 60, , , , , , , , , 212.09756469726562, 212.46, 211.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 61624.960000000036, 61656.91, 61557.01, 600, 0.6000000000000132, 0.6, 0.6, 1199, 15.16525936126709, 15.2, 15.14, 599, 15.16525936126709, 15.2, 15.14, 599, 0.0, 0.0, 0.0, 599, 0.0024540901502504192, 0.01, 0.0, 599, 0.3984166666666673, 0.55, 0.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.782864970004, 8926.785489, 8926.780222, 600, 89.44638108283338, 89.4464248166667, 89.4463370333333, 600, 6426.636948370003, 6426.805818, 6426.466074, 600, 64.44394913950008, 64.4467636333333, 64.4411012333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.768447412353919, 0.77, 0.76, 599, -0.0004340567612687815, 0.04, -0.04, 599, 0.6228046744574315, 0.63, 0.62, 599, 0.00013355592654424022, 0.04, -0.03, 599, -0.008681135225375626, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00021702838063439057, 0.04, -0.04, 599, 0.37329666666666667, 0.3807, 0.3663, 60, , , , , , , , , , , , , , , , , 0.6913516666666669, 0.7051, 0.6785, 60, -0.28549999999999986, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5519981034482764, 2.55335, 2.55096, 58, 31.607613793103454, 31.6106, 31.6058, 58, 1438.8889137931037, 1438.971, 1438.827, 58, -1.215320689655172, -1.1982, -1.2282, 58
2018-09-01 06:18:00, 4388.242, 4539.53, 4325.81, 5, 4396.194, 4547.48, 4333.76, 5, 7.952, 7.96, 7.95, 5, 11.015808333333345, 11.018, 11.013, 120, 1490.4245583333336, 1490.445, 1490.415, 120, 989.4283333333334, 989.49, 989.36, 60, 3.0, 3.0, 3.0, 60, 1.3100000000000012, 1.31, 1.31, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6956000000000024, -3.66, -3.74, 50, -3.5299999999999985, -3.5, -3.6, 30, 94.78666666666665, 95.1, 94.4, 30, 376.5, 393.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.033598622103704, -3.91051069390608, -4.28343518281361, 12, -1.0, -1.0, -1.0, 60, -1.527166666666667, -1.52, -1.53, 60, 0.3278295316698654, 0.330458, 0.325141, 521, 5.137000000000008, 5.137, 5.137, 521, -23.1448560460654, -22.1, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 5094.0, 5118.0, 5070.0, 2, 17668.5, 20000.0, 15337.0, 2, 989.0, 989.0, 989.0, 60, 992.2601239514356, 992.321967302619, 992.191594853086, 12, 992.0, 992.0, 992.0, 60, 96.80833333333334, 97.7, 95.0, 12, -3.481833333333333, -3.43, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.60333333333337, 97.7, 97.3, 30, , , , , 326.044189453125, 332.5, 314.7, 600, 146.044189453125, 152.5, 134.7, 600, 10.828666666666665, 14.1, 3.9, 600, 351.5311279296875, 360.0, 1.1, 285, 171.5311279296875, 181.4, 140.60000000000002, 285, 353.73223876953125, 354.185791015625, 353.320556640625, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 319.6000061035156, 319.6, 319.6, 12, 321.3831481933594, 324.2, 320.6, 12, 7.1439361572265625, 359.987978542687, 0.0770823549673825, 285, 187.14393615722656, 197.120898006396, 155.89278046957, 285, 9.422017097473145, 9.86315250396729, 8.98301219940186, 12, 31.7352352142334, 31.735235743017, 31.735235743017, 12, 23.01354217529297, 23.013543123401007, 23.013543123401007, 12, 334.8665466308594, 334.866542010037, 334.866542010037, 12, 336.87127685546875, 339.439284734461, 335.89278046956997, 12, 352.57391357421875, 360.0, 1.1, 599, 172.5739288330078, 181.4, 163.60000000000002, 599, 13.336227045075129, 15.3, 9.9, 599, 13.3378947368421, 15.3, 10.0, 285, 11.613076355397249, 11.7033496161898, 11.5600696864112, 12, 13.313798474253014, 15.21, 10.27, 286, 14.922272727272736, 15.21, 14.57, 12, 15.100000000000001, 15.3, 14.7, 12, 15.06666666666667, 15.3, 14.6, 12, 7.900000000000001, 7.9, 7.9, 12, 13.148009589281648, 15.111379780193, 9.80655476769733, 285, 11.42939544795594, 11.5214388498577, 11.3757020302441, 12, 13.123985298823785, 15.0203059198686, 10.0764412551583, 286, 14.734066869354052, 15.0203059198686, 14.3829638921007, 12, 14.912043158469869, 15.111379780193, 14.5135904457067, 12, 14.878220682626035, 15.111379780193, 14.4121230181752, 12, 7.71774579720028, 7.71774579720028, 7.71774579720028, 12, , , , , 1.135, 1.135, 1.135, 1, 212.22879028320312, 213.52, 210.813, 60, , , , , 61724.5, 61756.0, 61657.0, 60, 15.73611068725586, 15.8, 15.7, 540, 8926.77922342, 8926.7818249, 8926.7766229, 60, 89.44632039033337, 89.4463637483333, 89.4462770483333, 60, 6426.279177001666, 6426.4468611, 6426.1129662, 60, 64.4379862833611, 64.4407810183333, 64.4352161033333, 60, , , , , , , , , 211.71153259277344, 212.34, 211.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 61724.96525000015, 61756.92, 61657.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 15.145550727844238, 15.17, 15.13, 600, 15.145550727844238, 15.17, 15.13, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, 0.01, -0.01, 600, 0.6825999999999985, 0.81, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.777566286672, 8926.780214, 8926.774916, 600, 89.44629277144438, 89.4463369, 89.4462486, 600, 6426.294253731663, 6426.465503, 6426.124553, 600, 64.43823756219444, 64.4410917166667, 64.4354092166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7692999999999943, 0.77, 0.76, 600, 0.00023333333333333322, 0.03, -0.04, 600, 0.6266833333333311, 0.63, 0.62, 600, 0.0003666666666666665, 0.03, -0.05, 600, -0.04449999999999999, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008000000000000001, 0.04, -0.05, 600, 0.3754266666666667, 0.3837, 0.3685, 60, , , , , , , , , , , , , , , , , 0.6952783333333336, 0.7105, 0.6825, 60, -0.27766666666666656, -0.22, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5546916363636374, 2.55625, 2.55186, 55, 31.61059818181818, 31.6135, 31.6077, 55, 1439.0446727272724, 1439.137, 1438.88, 55, -1.1835036363636364, -1.1645, -1.2174, 55
2018-09-01 06:19:00, 4347.768, 4433.75, 4323.87, 5, 4355.728, 4441.72, 4331.83, 5, 7.960000000000001, 7.97, 7.95, 5, 11.017808333333338, 11.02, 11.014, 120, 1490.4268250000007, 1490.462, 1490.408, 120, 989.4553333333332, 989.5, 989.38, 60, 3.0, 3.0, 3.0, 60, 1.3383333333333332, 1.36, 1.31, 60, -3.600000000000001, -3.6, -3.6, 12, -3.746400000000002, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 94.95000000000003, 95.1, 94.9, 30, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.290433552487989, -4.26945591622132, -4.29742755397325, 12, -1.0, -1.0, -1.0, 60, -1.5263333333333335, -1.52, -1.53, 60, 0.3269647950191566, 0.330165, 0.320264, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.159789272030782, -18.36, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 5010.0, 5012.0, 5008.0, 2, 13687.0, 16147.0, 11227.0, 2, 989.0, 989.0, 989.0, 60, 992.2860305640697, 992.33199504721, 992.211651929963, 12, 992.0, 992.0, 992.0, 60, 94.94999999999997, 95.1, 94.9, 12, -3.503, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.15000000000003, 97.3, 97.0, 30, , , , , 327.5005187988281, 335.3, 318.7, 600, 147.50051879882812, 155.29999999999995, 138.7, 600, 9.882499999999993, 12.3, 5.0, 600, 352.36468505859375, 360.0, 1.1, 286, 172.36468505859375, 184.6, 145.8, 286, 352.9164733886719, 353.288513183594, 352.668701171875, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 5.016592979431152, 7.099999999999994, 4.599999999999994, 12, 319.6000061035156, 319.6, 319.6, 12, 320.6000061035156, 320.6, 320.6, 12, 7.93936824798584, 359.219124068166, 0.630711934712668, 286, 187.93936157226562, 200.371270250999, 160.966055644371, 286, 8.586745262145996, 8.9468355178833, 8.33797550201416, 12, 31.7352352142334, 31.735235743017, 31.735235743017, 12, 20.591400146484375, 23.013543123401007, 20.371270250999004, 12, 334.8665466308594, 334.866542010037, 334.866542010037, 12, 335.8927917480469, 335.89278046956997, 335.89278046956997, 12, 352.81060791015625, 360.0, 1.1, 601, 172.8105926513672, 184.6, 159.89999999999998, 601, 11.89018302828617, 13.3, 10.0, 601, 11.907692307692308, 13.3, 10.0, 286, 11.786283170000209, 11.8352756454989, 11.7266480641786, 12, 11.945476874003186, 13.17, 10.3, 285, 15.210000000000006, 15.21, 15.21, 12, 15.300000000000002, 15.3, 15.3, 12, 15.300000000000002, 15.3, 15.3, 12, 7.900000000000001, 7.9, 7.9, 12, 11.717362663690121, 13.1097275680487, 9.80776340713847, 286, 11.604591275789348, 11.6583639714169, 11.5467103456987, 12, 11.755128631772159, 12.9789673597429, 10.1091189631629, 285, 15.020305919868603, 15.0203059198686, 15.0203059198686, 12, 15.111379780193003, 15.111379780193, 15.111379780193, 12, 15.111379780193003, 15.111379780193, 15.111379780193, 12, 7.726181502561194, 7.81897426153126, 7.71774579720028, 12, , , , , , , , , 212.2596893310547, 213.698, 210.814, 60, , , , , 61824.5, 61856.0, 61757.0, 60, 15.699999809265137, 15.7, 15.7, 541, 8926.773933828334, 8926.7765343, 8926.7713356, 60, 89.44623223047229, 89.4462755716667, 89.4461889266667, 60, 6425.940389276666, 6426.1072387, 6425.7735267, 60, 64.43233982127775, 64.435120645, 64.4295587783333, 60, , , , , , , , , 211.7422637939453, 212.34, 211.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 61824.97000000015, 61856.92, 61757.02, 600, 0.6000000000000132, 0.6, 0.6, 1199, 15.144233703613281, 15.16, 15.12, 600, 15.144233703613281, 15.16, 15.12, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666624, 0.01, 0.0, 600, 0.690567612687813, 0.77, 0.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.772262552595, 8926.774907, 8926.769613, 599, 89.4462043758765, 89.44624845, 89.4461602166667, 599, 6425.955237355592, 6426.123989, 6425.78704, 599, 64.43258728925989, 64.4353998166667, 64.429784, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7677833333333268, 0.77, 0.76, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.6249666666666659, 0.63, 0.62, 600, 0.0002833333333333329, 0.03, -0.04, 600, 0.02516666666666665, 3.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0004666666666666665, 0.05, -0.03, 600, 0.3754383333333335, 0.382, 0.3666, 60, , , , , , , , , , , , , , , , , 0.6953133333333333, 0.7074, 0.679, 60, -0.25283333333333313, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5547629508196716, 2.55573, 2.55348, 61, 31.60995737704918, 31.6127, 31.6073, 61, 1439.051180327869, 1439.107, 1438.981, 61, -1.1819573770491802, -1.1704, -1.196, 61
2018-09-01 06:20:00, 4383.193333333334, 4463.15, 4325.85, 3, 4391.14, 4471.09, 4333.8, 3, 7.946666666666666, 7.95, 7.94, 3, 11.019150000000016, 11.023, 11.015, 120, 1490.4311166666662, 1490.454, 1490.414, 120, 989.4843333333332, 989.51, 989.45, 60, 3.0, 3.0, 3.0, 60, 1.3593333333333326, 1.36, 1.35, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7564000000000033, -3.74, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 28, 95.17499999999998, 95.3, 95.0, 28, 376.5, 393.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.258987805645508, -4.24153659231143, -4.28343518281361, 12, -1.0, -1.0, -1.0, 60, -1.5260000000000002, -1.52, -1.53, 60, 0.3184782648752399, 0.322698, 0.30898, 521, 5.137000000000008, 5.137, 5.137, 521, -23.209884836852325, -20.02, -23.76, 521, -3.45, -3.4, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 5110.0, 5150.0, 5070.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.3161157687446, 992.342023230279, 992.291879798756, 12, 992.0, 992.0, 992.0, 60, 95.175, 95.3, 95.0, 12, -3.5035000000000003, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.6533333333333, 97.8, 97.3, 30, , , , , 326.4051818847656, 360.0, 1.4, 600, 146.40518188476562, 191.3, 123.60000000000002, 600, 8.85283333333333, 13.3, 0.8, 600, 350.33941650390625, 360.0, 325.0, 285, 170.3394012451172, 180.0, 145.0, 285, 352.5008544921875, 352.763580322266, 352.170623779297, 11, 14.763723373413086, 15.599999999999994, 12.699999999999989, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 319.6000061035156, 319.6, 319.6, 11, 323.4002685546875, 325.0, 320.6, 11, 5.88320779800415, 359.818280304849, 0.6254427960263, 285, 185.88320922851562, 195.7, 160.199294873499, 285, 8.161314010620117, 8.45759296417236, 7.78799152374268, 11, 30.730140686035156, 31.735235743017, 28.763703517099998, 11, 20.37127113342285, 20.371270250999004, 20.371270250999004, 11, 334.8665466308594, 334.866542010037, 334.866542010037, 11, 338.633544921875, 340.199294873499, 335.89278046956997, 11, 350.984130859375, 360.0, 343.3, 600, 170.984130859375, 180.0, 163.29999999999995, 600, 12.03483333333332, 13.7, 10.1, 600, 12.032631578947385, 13.7, 10.1, 285, 11.91146225606327, 11.9657003143556, 11.8458827634334, 11, 11.991690590111634, 13.44, 10.33, 285, 15.210000000000006, 15.21, 15.21, 11, 15.3, 15.3, 15.3, 11, 14.909090909090907, 15.3, 13.7, 11, 8.0, 8.0, 8.0, 11, 11.842719390231828, 13.5114021883505, 9.91256650086022, 285, 11.729847735553209, 11.7843125360814, 11.6694711126914, 11, 11.8017928163145, 13.2505442018255, 10.1410072896242, 285, 15.020305919868603, 15.0203059198686, 15.0203059198686, 11, 15.111379780193003, 15.111379780193, 15.111379780193, 11, 14.61956421808531, 15.111379780193, 13.5114021883505, 11, 7.818974261531258, 7.81897426153126, 7.81897426153126, 11, , , , , , , , , 212.1853485107422, 213.151, 211.353, 60, , , , , 61924.5, 61956.0, 61857.0, 60, 15.700000762939453, 15.7, 15.7, 540, 8926.768645418335, 8926.7712479, 8926.7660303, 60, 89.44614409030555, 89.446187465, 89.446100505, 60, 6425.601187836666, 6425.7679753, 6425.4328908, 60, 64.42668646394443, 64.429466255, 64.4238815133333, 60, , , , , , , , , 211.66094970703125, 212.16, 211.14, 600, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 61924.97000000014, 61956.92, 61857.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 15.14083194732666, 15.16, 15.12, 600, 15.14083194732666, 15.16, 15.12, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000002, 0.01, -0.01, 600, 0.5837603993344411, 0.76, 0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.766938851913, 8926.769604, 8926.764282, 601, 89.44611564753184, 89.4461600666667, 89.4460713666667, 601, 6425.619478818636, 6425.786467, 6425.451175, 601, 64.4269913136439, 64.42977445, 64.42418625, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7679166666666629, 0.77, 0.76, 600, -0.0005000000000000001, 0.03, -0.04, 600, 0.6228666666666681, 0.63, 0.62, 600, 0.00018333333333333328, 0.04, -0.04, 600, 0.0023333333333333526, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333318, 0.04, -0.04, 600, 0.3760200000000001, 0.3848, 0.3676, 60, , , , , , , , , , , , , , , , , 0.6963866666666669, 0.7127, 0.6809, 60, -0.2583333333333334, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5536936842105264, 2.5554, 2.55205, 57, 31.610401754385965, 31.614, 31.6071, 57, 1438.9841228070175, 1439.078, 1438.886, 57, -1.196138596491228, -1.1764, -1.2166, 57
2018-09-01 06:21:00, 4323.77, 4324.39, 4323.15, 2, 4331.725, 4332.33, 4331.12, 2, 7.955, 7.97, 7.94, 2, 11.020149999999985, 11.024, 11.017, 120, 1490.4388333333334, 1490.458, 1490.426, 120, 989.4649999999997, 989.49, 989.43, 60, 3.0, 3.0, 3.0, 60, 1.3499999999999994, 1.35, 1.35, 60, -3.6083333333333343, -3.6, -3.7, 12, -3.7928000000000024, -3.77, -3.8, 50, -3.6035714285714273, -3.6, -3.7, 28, 95.2071428571429, 95.4, 95.0, 28, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.262627310305874, -4.22759648297853, -4.32708315991931, 12, -1.0, -1.0, -1.0, 60, -1.5253333333333337, -1.52, -1.53, 60, 0.31446274664107465, 0.315486, 0.312981, 521, 5.137000000000008, 5.137, 5.137, 521, -23.28188099808073, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 5418.0, 5551.0, 5285.0, 2, 17184.5, 18679.0, 15690.0, 2, 989.0, 989.0, 989.0, 60, 992.2986112308946, 992.321965439357, 992.28185046214, 12, 992.0, 992.0, 992.0, 60, 95.20833333333333, 95.4, 95.0, 12, -3.518500000000001, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.46666666666668, 97.6, 97.4, 30, , , , , 326.98297119140625, 338.4, 320.3, 601, 146.9829559326172, 158.39999999999998, 140.3, 601, 9.926955074875211, 13.8, 4.4, 601, 351.1482849121094, 360.0, 1.1, 285, 171.14828491210938, 181.7, 145.2, 285, 351.9384460449219, 352.064056396484, 351.745086669922, 12, 12.083341598510742, 12.699999999999989, 11.0, 12, 1.8165769577026367, 4.599999999999994, 1.4000000000000057, 12, 319.6000061035156, 319.6, 319.6, 12, 325.0, 325.0, 325.0, 12, 6.713085651397705, 346.061053233774, 0.853501471311072, 285, 186.7130889892578, 197.426206945567, 160.404664416767, 285, 7.579658508300781, 7.74741077423096, 7.36168956756592, 12, 28.018218994140625, 28.763703517099998, 27.032759039002997, 12, 17.545330047607422, 20.371270250999004, 17.123317753652998, 12, 334.8665466308594, 334.866542010037, 334.866542010037, 12, 340.19927978515625, 340.199294873499, 340.199294873499, 12, 353.80401611328125, 360.0, 1.1, 600, 173.8040313720703, 182.0, 165.20000000000005, 600, 12.409666666666695, 13.7, 11.1, 600, 12.450877192982444, 13.8, 11.1, 285, 12.072678063479385, 12.1477987421384, 11.9920391061453, 12, 12.4471201525747, 13.6, 11.39, 286, 15.210000000000006, 15.21, 15.21, 12, 15.300000000000002, 15.3, 15.3, 12, 13.733333333333336, 13.8, 13.7, 12, 8.0, 8.0, 8.0, 12, 12.261730153855508, 13.6404219316593, 10.9050876640817, 285, 11.890100914993683, 11.9624565118546, 11.8111216756043, 12, 12.25801519205707, 13.4118959855329, 11.1976512461969, 286, 15.020305919868603, 15.0203059198686, 15.0203059198686, 12, 15.111379780193003, 15.111379780193, 15.111379780193, 12, 13.554408769453431, 13.6404219316593, 13.5114021883505, 12, 7.818974261531257, 7.81897426153126, 7.81897426153126, 12, , , , , , , , , 211.99221801757812, 213.035, 210.636, 60, , , , , 62024.5, 62056.0, 61957.0, 60, 15.700000762939453, 15.7, 15.7, 540, 8926.763324705002, 8926.7659404, 8926.7607095, 60, 89.44605541175, 89.4460990066667, 89.446011825, 60, 6425.259984578332, 6425.4271905, 6425.0931615, 60, 64.42099974297221, 64.4237865083333, 64.4182193583333, 60, , , , , , , , , 211.5287628173828, 212.04, 211.05, 600, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 62024.97000000014, 62056.92, 61957.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 15.123417854309082, 15.15, 15.09, 600, 15.123417854309082, 15.15, 15.09, 600, 0.0, 0.0, 0.0, 600, -0.001500000000000001, 0.01, -0.01, 600, 0.4784140233722877, 0.69, 0.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.761648949912, 8926.764273, 8926.758975, 599, 89.4460274824986, 89.4460712166667, 89.4459829166667, 599, 6425.27948886812, 6425.450606, 6425.104048, 599, 64.42132481446859, 64.4241767666667, 64.4184008, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7674166666666604, 0.77, 0.76, 600, 0.00011666666666666661, 0.04, -0.04, 600, 0.6217333333333357, 0.63, 0.62, 600, 6.666666666666653e-05, 0.04, -0.04, 600, 0.016000000000000004, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 1.666666666666693e-05, 0.04, -0.04, 600, 0.376045, 0.383, 0.3711, 60, , , , , , , , , , , , , , , , , 0.6964400000000002, 0.7094, 0.6872, 60, -0.2371666666666669, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556168448275863, 2.55831, 2.55486, 58, 31.611263793103458, 31.6172, 31.607, 58, 1439.1331551724138, 1439.258, 1439.059, 58, -1.1651137931034485, -1.1394, -1.1802, 58
2018-09-01 06:22:00, 4326.6175, 4334.18, 4315.38, 4, 4334.5775, 4342.13, 4323.35, 4, 7.96, 7.97, 7.95, 4, 11.021974999999996, 11.025, 11.019, 120, 1490.4421916666663, 1490.447, 1490.434, 120, 989.4755000000007, 989.52, 989.41, 60, 3.0, 3.0, 3.0, 60, 1.3443333333333354, 1.35, 1.34, 60, -3.600000000000001, -3.6, -3.6, 12, -3.791000000000002, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 95.37241379310343, 95.7, 95.2, 29, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.22877981560152, -4.1858540550333, -4.25548972806973, 12, -1.0, -1.0, -1.0, 60, -1.5251666666666668, -1.52, -1.53, 60, 0.31323594817658346, 0.315053, 0.310284, 521, 5.136919385796553, 5.137, 5.116, 521, -23.296794625719887, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 6331.0, 6737.0, 5925.0, 2, 19371.0, 20000.0, 18742.0, 2, 989.0, 989.0, 989.0, 60, 992.306921543371, 992.342021576269, 992.251764380108, 12, 992.0, 992.0, 992.0, 60, 95.39166666666667, 95.7, 95.2, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 97.24666666666671, 97.4, 97.1, 30, , , , , 327.9122314453125, 334.4, 319.5, 599, 147.91221618652344, 154.39999999999998, 139.5, 599, 10.054424040066772, 12.5, 4.9, 599, 350.2329406738281, 360.0, 1.1, 286, 170.23294067382812, 183.4, 142.2, 286, 351.5618591308594, 351.96826171875, 351.250457763672, 12, 10.616715431213379, 11.0, 8.800000000000011, 12, 1.8749969005584717, 2.5999999999999943, 1.6999999999999886, 12, 319.6000061035156, 319.6, 319.6, 12, 324.8500671386719, 325.2, 322.2, 12, 5.77567720413208, 346.014141925693, 1.9620665829742, 286, 185.7756805419922, 199.155537405003, 157.288056782124, 286, 7.175664901733398, 7.57376050949097, 6.86282396316528, 12, 26.638612747192383, 27.032759039002997, 24.76018580844999, 12, 17.60500144958496, 18.345243576097005, 17.426206945567003, 12, 334.8665466308594, 334.866542010037, 334.866542010037, 12, 340.0165100097656, 340.404664416767, 337.288056782124, 12, 354.76776123046875, 360.0, 1.1, 599, 174.76776123046875, 184.3, 166.5, 599, 11.604507512520845, 13.5, 10.4, 599, 11.716083916083912, 13.5, 10.4, 286, 12.213021294910599, 12.2717482517482, 12.1622773314705, 12, 11.732870311506682, 13.27, 10.69, 286, 15.210000000000006, 15.21, 15.21, 12, 15.300000000000002, 15.3, 15.3, 12, 13.800000000000002, 13.8, 13.8, 12, 8.175, 8.9, 8.0, 12, 11.527737911221596, 13.3094119052131, 10.2046691059008, 286, 12.030320540107823, 12.0893244041105, 11.9800345785274, 12, 11.544165570967474, 13.0762891869428, 10.5020949154638, 286, 15.020305919868603, 15.0203059198686, 15.0203059198686, 12, 15.111379780193003, 15.111379780193, 15.111379780193, 12, 13.640421931659299, 13.6404219316593, 13.6404219316593, 12, 8.017092762918844, 8.71041973877386, 7.81897426153126, 12, , , , , , , , , 211.8618621826172, 213.139, 210.586, 60, , , , , 62124.5, 62156.0, 62057.0, 60, 15.699999809265137, 15.7, 15.7, 541, 8926.75798915, 8926.760621, 8926.7553598, 60, 89.44596648583334, 89.44601035, 89.4459226633333, 60, 6424.920915999997, 6425.0875857, 6424.7539078, 60, 64.41534860000002, 64.4181264283333, 64.41256513, 60, , , , , , , , , 211.40306091308594, 212.1, 210.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 62124.97000000014, 62156.92, 62057.02, 600, 0.6000000000000132, 0.6, 0.6, 1201, 15.108333587646484, 15.14, 15.08, 600, 15.108333587646484, 15.14, 15.08, 600, 0.0, 0.0, 0.0, 600, 0.00529999999999996, 0.01, 0.0, 600, 0.6186855241264548, 0.95, 0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.756274158066, 8926.758966, 8926.753563, 601, 89.44593790263448, 89.4459827666667, 89.4458927166667, 601, 6424.92971433112, 6425.103476, 6424.759402, 601, 64.41549523885189, 64.4183912666667, 64.4126567, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7672666666666615, 0.77, 0.76, 600, 0.00028333333333333346, 0.04, -0.03, 600, 0.6229333333333353, 0.63, 0.62, 600, -0.0007333333333333334, 0.03, -0.04, 600, 0.0293333333333333, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.37724333333333315, 0.383, 0.365, 60, , , , , , , , , , , , , , , , , 0.6986566666666668, 0.7094, 0.676, 60, -0.2639999999999999, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556680689655172, 2.5577, 2.55616, 58, 31.611046551724144, 31.6129, 31.609, 58, 1439.1652068965514, 1439.224, 1439.135, 58, -1.1583189655172412, -1.1462, -1.1647, 58
2018-09-01 06:23:00, 4326.775, 4327.38, 4326.18, 4, 4334.74, 4335.35, 4334.14, 4, 7.965, 7.97, 7.96, 4, 11.019591666666658, 11.022, 11.018, 120, 1490.4405250000013, 1490.445, 1490.434, 120, 989.4916666666669, 989.51, 989.46, 60, 3.0, 3.0, 3.0, 60, 1.341333333333335, 1.36, 1.34, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.60333333333332, 95.8, 95.4, 30, 393.0, 393.0, 393.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.199764954006787, -4.1719657932947, -4.22759648297853, 12, -1.0, -1.0, -1.0, 60, -1.5240000000000002, -1.52, -1.53, 60, 0.3063636149425288, 0.310337, 0.303359, 522, 5.13631609195403, 5.137, 5.116, 522, -23.309482758620806, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 8236.0, 8841.0, 7631.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.3219638084814, 992.342021299722, 992.291878087104, 12, 992.0, 992.0, 992.0, 60, 95.60000000000001, 95.8, 95.4, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 29, 97.33448275862071, 97.4, 97.3, 29, , , , , 327.6072082519531, 339.7, 318.8, 600, 147.60720825195312, 159.70000000000005, 138.8, 600, 10.191666666666674, 13.1, 6.5, 600, 349.3305358886719, 360.0, 1.4, 286, 169.33053588867188, 184.3, 144.10000000000002, 286, 351.0633544921875, 351.160522460938, 350.946807861328, 12, 7.833327770233154, 8.800000000000011, 7.099999999999994, 12, 3.4749977588653564, 4.300000000000011, 3.4000000000000057, 12, 319.6000061035156, 319.6, 319.6, 12, 322.20001220703125, 322.2, 322.2, 12, 4.856236934661865, 359.839677972529, 0.0436209725226546, 286, 184.85623168945312, 200.069231546051, 159.25969590715, 286, 6.677954196929932, 6.78233671188354, 6.60047149658203, 12, 23.786022186279297, 24.76018580844999, 23.013543123401007, 12, 19.23167610168457, 20.069231546050986, 19.155537405003003, 12, 334.8665466308594, 334.866542010037, 334.866542010037, 12, 337.2880554199219, 337.288056782124, 337.288056782124, 12, 353.5950927734375, 360.0, 1.1, 599, 173.5950927734375, 184.3, 164.39999999999998, 599, 11.459766277128548, 13.0, 10.2, 599, 11.568181818181817, 13.1, 10.2, 286, 12.359015895284209, 12.4019257703081, 12.2873905429072, 12, 11.562950558213714, 12.7545454545455, 10.41, 285, 15.210000000000006, 15.21, 15.21, 12, 15.300000000000002, 15.3, 15.3, 12, 13.716666666666663, 13.8, 13.6, 12, 9.233333333333333, 10.0, 8.9, 12, 11.379935095637627, 12.9416341021727, 10.0026905969898, 286, 12.175907777433125, 12.2162008674442, 12.1021439062718, 12, 11.374653324871135, 12.5628143493401, 10.221374419084, 285, 15.020305919868603, 15.0203059198686, 15.0203059198686, 12, 15.111379780193003, 15.111379780193, 15.111379780193, 12, 13.534268379048953, 13.6404219316593, 13.3094119052131, 12, 9.0559702752755, 9.80655476769733, 8.71041973877386, 12, 0.643, 0.643, 0.643, 1, , , , , 211.68446350097656, 214.794, 209.864, 60, , , , , 62224.5, 62256.0, 62157.0, 60, 15.699999809265137, 15.7, 15.7, 538, 8926.752629281666, 8926.7552718, 8926.7499717, 60, 89.44587715469447, 89.4459211966667, 89.4458328616667, 60, 6424.581093416667, 6424.7482201, 6424.4139535, 60, 64.40968489027779, 64.412470335, 64.406899225, 60, , , , , , , , , 211.17364501953125, 212.56, 210.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 62224.91666110197, 62256.82, 62157.02, 599, 0.6000000000000132, 0.6, 0.6, 1199, 15.112750053405762, 15.14, 15.08, 600, 15.112750053405762, 15.14, 15.08, 600, 0.0, 0.0, 0.0, 600, -0.00045075125208681203, 0.01, -0.01, 599, 1.4889649415692858, 2.26, 0.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.750775320535, 8926.753554, 8926.748099, 599, 89.44584625534229, 89.4458925666667, 89.44580165, 599, 6424.593305724537, 6424.758843, 6424.424688, 599, 64.40988842874232, 64.4126473833333, 64.4070781333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3216847372810387, 1.4, 1.3, 1199, 0.768566666666662, 0.77, 0.76, 600, 0.00011686143572621011, 0.04, -0.04, 599, 0.6237000000000008, 0.63, 0.62, 600, 0.00025041736227045036, 0.05, -0.04, 599, 0.06616666666666658, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2183486238532335, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0009849749582637732, 0.04, -0.04, 599, 0.3790316666666667, 0.3882, 0.3712, 60, , , , , , , , , , , , , , , , , 0.7019699999999996, 0.7189, 0.6875, 60, -0.2303333333333337, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553868965517244, 2.55786, 2.55364, 58, 31.60989649122807, 31.6149, 31.6073, 57, 1439.0911754385972, 1439.233, 1438.986, 57, -1.1738724137931034, -1.1444, -1.1952, 58
2018-09-01 06:24:00, 4344.276666666667, 4434.92, 4324.87, 6, 4352.2300000000005, 4442.87, 4332.82, 6, 7.953333333333333, 7.96, 7.95, 6, 11.017799999999996, 11.022, 11.014, 120, 1490.4454833333336, 1490.466, 1490.422, 120, 989.4603333333339, 989.49, 989.4, 60, 3.0, 3.0, 3.0, 60, 1.3599999999999997, 1.36, 1.36, 60, -3.6666666666666674, -3.6, -3.7, 12, -3.7802000000000024, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.39666666666666, 95.6, 95.1, 30, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.149944972312089, -4.06487661156666, -4.22759648297853, 12, -1.0, -1.0, -1.0, 60, -1.5238333333333334, -1.52, -1.53, 60, 0.29909501151631507, 0.304779, 0.291132, 521, 5.136435700575823, 5.137, 5.116, 521, -23.332380038387832, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 11781.0, 12631.0, 10931.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.2922007290653, 992.321963332656, 992.242288615131, 12, 992.0, 992.0, 992.0, 60, 96.44166666666666, 97.3, 95.4, 12, -3.5710000000000024, -3.53, -3.62, 60, -3.6666666666666687, -3.6, -3.7, 30, 97.11333333333333, 97.4, 96.7, 30, , , , , 325.9411315917969, 333.4, 313.7, 600, 145.94113159179688, 153.39999999999998, 133.7, 600, 10.391499999999997, 12.7, 4.9, 600, 349.6562194824219, 359.7, 320.5, 285, 169.65621948242188, 179.70000000000005, 140.5, 285, 351.073974609375, 351.166015625, 350.970001220703, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 319.95452880859375, 320.6, 319.6, 11, 321.68182373046875, 322.2, 320.5, 11, 5.191850185394287, 359.827346512637, 0.0449382691460362, 285, 185.1918487548828, 195.395386294219, 155.601404364381, 285, 6.675918102264404, 6.77184677124023, 6.57586288452148, 11, 23.01354217529297, 23.013543123401007, 23.013543123401007, 11, 20.069231033325195, 20.069231546050986, 20.069231546050986, 11, 335.3065185546875, 335.89278046956997, 334.866542010037, 11, 336.7959289550781, 337.288056782124, 335.601404364381, 11, 350.5891418457031, 359.7, 338.2, 601, 170.5891571044922, 179.70000000000005, 158.20000000000005, 601, 12.728286189683862, 14.7, 11.0, 601, 12.749473684210528, 14.7, 11.0, 285, 12.434609648186717, 12.4544786564031, 12.4041652082604, 11, 12.750470438652249, 14.3636363636364, 11.36, 286, 15.210000000000006, 15.21, 15.21, 11, 15.3, 15.3, 15.3, 11, 14.281818181818181, 14.7, 13.1, 11, 10.0, 10.0, 10.0, 11, 12.557731313944341, 14.50747111369, 10.8044449130514, 285, 12.246099628722419, 12.2650345562887, 12.2165812432062, 11, 12.558947348538215, 14.1701370984899, 11.166940056498, 286, 15.020305919868603, 15.0203059198686, 15.0203059198686, 11, 15.111379780193003, 15.111379780193, 15.111379780193, 11, 14.095472975041728, 14.50747111369, 12.9416341021727, 11, 9.806554767697332, 9.80655476769733, 9.80655476769733, 11, , , , , , , , , 211.67559814453125, 212.636, 210.502, 60, , , , , 62324.5, 62356.0, 62257.0, 60, 15.695547103881836, 15.7, 15.6, 539, 8926.747216513333, 8926.7498815, 8926.7445503, 60, 89.44578694188894, 89.4458313583333, 89.445742505, 60, 6424.240114924999, 6424.4082274, 6424.071024, 60, 64.40400191541669, 64.40680379, 64.4011837333333, 60, , , , , , , , , 211.2445831298828, 211.87, 210.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 62324.86420965041, 62356.93, 62256.92, 601, 0.6000000000000132, 0.6, 0.6, 1200, 15.105318069458008, 15.13, 15.08, 600, 15.105318069458008, 15.13, 15.08, 600, 0.0, 0.0, 0.0, 600, -0.00023294509151414294, 0.01, -0.01, 601, 1.381466666666674, 2.06, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.745376505, 8926.74809, 8926.742709, 600, 89.44575627508335, 89.4458015, 89.4457118166667, 600, 6424.254799456665, 6424.424116, 6424.08565, 600, 64.40424665761111, 64.4070686, 64.4014275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3278333333333188, 1.4, 1.3, 1200, 0.7681999999999927, 0.77, 0.76, 600, 0.0003327787021630616, 0.03, -0.04, 601, 0.6260999999999992, 0.63, 0.62, 600, -0.000565723793677205, 0.03, -0.04, 601, 0.04166666666666673, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2211666666666836, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0006489184692179706, 0.04, -0.04, 601, 0.38161666666666666, 0.3883, 0.3743, 60, , , , , , , , , , , , , , , , , 0.7067583333333334, 0.7192, 0.6932, 60, -0.22666666666666674, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554943333333334, 2.55626, 2.55313, 57, 31.61032586206895, 31.6124, 31.6073, 58, 1439.0598620689657, 1439.139, 1438.954, 58, -1.18, -1.1635, -1.2021, 57
2018-09-01 06:25:00, 4352.842, 4460.39, 4324.69, 5, 4360.798, 4468.34, 4332.65, 5, 7.956, 7.96, 7.95, 5, 11.021375, 11.023, 11.019, 120, 1490.4739916666665, 1490.484, 1490.456, 120, 989.4615000000007, 989.5, 989.39, 60, 3.0, 3.0, 3.0, 60, 1.3599999999999997, 1.36, 1.36, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.13999999999996, 95.2, 95.0, 30, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.103695086124499, -4.09226162450318, -4.13343342460905, 12, -1.0, -1.0, -1.0, 60, -1.5228333333333337, -1.52, -1.53, 60, 0.28963033205374267, 0.291173, 0.288512, 521, 5.136512476007685, 5.137, 5.073, 521, -23.33796545105578, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 15825.0, 17330.0, 14320.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.2957739749612, 992.332545743628, 992.22223040956, 12, 992.0, 992.0, 992.0, 60, 97.01666666666667, 97.1, 96.8, 12, -3.6105000000000027, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 97.01333333333328, 97.1, 96.8, 30, , , , , 326.5823669433594, 335.3, 316.3, 600, 146.5823516845703, 155.29999999999995, 136.3, 600, 10.962999999999994, 14.7, 6.3, 600, 350.53570556640625, 360.0, 1.1, 286, 170.53570556640625, 184.6, 144.39999999999998, 286, 351.0328674316406, 351.279510498047, 350.872528076172, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 4.525000095367432, 4.599999999999994, 4.300000000000011, 12, 320.5, 320.5, 320.5, 12, 320.5, 320.5, 320.5, 12, 6.014135837554932, 359.952041638224, 0.255758517040622, 286, 186.01412963867188, 200.274584505357, 159.483396710365, 286, 6.6256632804870605, 6.84415626525879, 6.46781587600708, 12, 23.01354217529297, 23.013543123401007, 23.013543123401007, 12, 20.223247528076172, 20.274584505357012, 20.069231546050986, 12, 335.6014099121094, 335.601404364381, 335.601404364381, 12, 335.6014099121094, 335.601404364381, 335.601404364381, 12, 353.49298095703125, 360.0, 1.1, 601, 173.49298095703125, 184.9, 163.79999999999995, 601, 12.658236272878536, 14.3, 9.6, 601, 12.779370629370627, 14.6, 9.6, 286, 12.413248309382034, 12.4374649859944, 12.3951731374607, 12, 12.743856459330143, 14.25, 9.78, 285, 15.210000000000006, 15.21, 15.21, 12, 15.300000000000002, 15.3, 15.3, 12, 14.699999999999998, 14.7, 14.7, 12, 9.699999999999998, 10.0, 9.6, 12, 12.588572899273329, 14.4325119215545, 9.4023993024, 286, 12.223302464764359, 12.2484517278597, 12.205734387287, 12, 12.553268191483612, 14.0855040685067, 9.58357560257584, 285, 15.020305919868603, 15.0203059198686, 15.0203059198686, 12, 15.111379780193003, 15.111379780193, 15.111379780193, 12, 14.50747111369, 14.50747111369, 14.50747111369, 12, 9.503438168724331, 9.80655476769733, 9.4023993024, 12, , , , , , , , , 211.5428466796875, 212.934, 210.339, 60, , , , , 62424.5, 62456.0, 62357.0, 60, 15.619223594665527, 15.7, 15.6, 541, 8926.741792741668, 8926.7444591, 8926.7391347, 60, 89.44569654569446, 89.445740985, 89.445652245, 60, 6423.895715830001, 6424.065232, 6423.7280666, 60, 64.39826193050001, 64.4010872, 64.3954677766667, 60, , , , , , , , , 211.10475158691406, 211.73, 210.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 62424.97999999985, 62456.93, 62357.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 15.101082801818848, 15.14, 15.08, 600, 15.101082801818848, 15.14, 15.08, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, 0.0, -0.01, 600, 1.9046833333333333, 2.25, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.739885928331, 8926.7427, 8926.737131, 600, 89.44566476547215, 89.4457116666667, 89.44561885, 600, 6423.908995133333, 6424.085077, 6423.7376, 600, 64.39848325222214, 64.40141795, 64.3956266666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4611666666666618, 1.5, 1.4, 1200, 0.7677833333333272, 0.77, 0.76, 600, -0.0008666666666666671, 0.03, -0.04, 600, 0.6258833333333332, 0.63, 0.62, 600, 1.6666666666666684e-05, 0.04, -0.04, 600, 0.004000000000000016, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3083333333333074, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333341e-05, 0.04, -0.04, 600, 0.38110999999999995, 0.389, 0.3743, 60, , , , , , , , , , , , , , , , , 0.7058233333333332, 0.7204, 0.6933, 60, -0.26233333333333325, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5549836206896557, 2.55597, 2.55385, 58, 31.60984310344828, 31.613, 31.6069, 58, 1439.0650172413787, 1439.123, 1438.999, 58, -1.1790120689655175, -1.1667, -1.1928, 58
2018-09-01 06:26:00, 4329.1975, 4335.89, 4324.82, 4, 4337.15, 4343.84, 4332.77, 4, 7.9525, 7.96, 7.95, 4, 11.022183333333354, 11.027, 11.017, 120, 1490.4710916666666, 1490.486, 1490.46, 120, 989.4560000000005, 989.52, 989.4, 60, 3.0, 3.0, 3.0, 60, 1.3553333333333335, 1.36, 1.29, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.780800000000003, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.07333333333327, 95.2, 95.0, 30, 393.0, 393.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.07514755460086, -4.05120288772548, -4.09226162450318, 12, -1.0, -1.0, -1.0, 60, -1.5235, -1.52, -1.53, 60, 0.2930209157088123, 0.294694, 0.290036, 522, 5.136879310344836, 5.137, 5.116, 522, -23.377892720306633, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 19629.5, 20000.0, 19259.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.2874161141282, 992.342573249794, 992.242287550219, 12, 992.0, 992.0, 992.0, 60, 97.22500000000001, 97.4, 97.1, 12, -3.6190000000000024, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 97.23000000000003, 97.4, 97.1, 30, , , , , 327.17510986328125, 335.1, 318.0, 600, 147.17510986328125, 155.10000000000002, 138.0, 600, 10.148999999999994, 12.9, 3.9, 600, 352.01983642578125, 359.4, 323.7, 286, 172.0198211669922, 179.39999999999998, 143.7, 286, 351.3131408691406, 351.351684570312, 351.212463378906, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 320.5, 320.5, 320.5, 12, 320.7665710449219, 323.7, 320.5, 12, 7.496050834655762, 345.939558347899, 1.59133957914944, 286, 187.4960479736328, 194.990836852731, 158.725771830335, 286, 6.885976791381836, 6.92921781539917, 6.82436609268188, 12, 23.01354217529297, 23.013543123401007, 23.013543123401007, 12, 20.274585723876953, 20.274584505357012, 20.274584505357012, 12, 335.6014099121094, 335.601404364381, 335.601404364381, 12, 335.8616638183594, 338.725771830335, 335.601404364381, 12, 352.3843994140625, 359.7, 346.2, 599, 172.38441467285156, 179.70000000000005, 166.20000000000005, 599, 12.542570951585969, 13.8, 10.8, 599, 12.547902097902105, 13.7, 10.8, 286, 12.40005376272544, 12.435596779839, 12.3554971988796, 12, 12.591843610934518, 13.9909090909091, 11.03, 286, 15.210000000000006, 15.21, 15.21, 12, 15.300000000000002, 15.3, 15.3, 12, 14.633333333333331, 14.7, 14.6, 12, 9.599999999999998, 9.6, 9.6, 12, 12.35676010354229, 13.5107365265788, 10.6051273593877, 286, 12.208288691168592, 12.2438321889493, 12.1653715021743, 12, 12.400699816214464, 13.7971066768307, 10.8377777255274, 286, 15.020305919868603, 15.0203059198686, 15.0203059198686, 12, 15.111379780193003, 15.111379780193, 15.111379780193, 12, 14.45125171958837, 14.50747111369, 14.4325119215545, 12, 9.4023993024, 9.4023993024, 9.4023993024, 12, , , , , , , , , 211.3689727783203, 213.242, 209.647, 60, , , , , 62524.5, 62556.0, 62457.0, 60, 15.600369453430176, 15.7, 15.6, 541, 8926.736378013335, 8926.739045, 8926.7337224, 60, 89.44560630022221, 89.44565075, 89.44556204, 60, 6423.557629664999, 6423.7224832, 6423.392884, 60, 64.39262716108334, 64.39537472, 64.3898814, 60, , , , , , , , , 210.87889099121094, 211.37, 210.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 62524.92666110169, 62556.83, 62457.03, 599, 0.6000000000000132, 0.6, 0.6, 1200, 15.106866836547852, 15.13, 15.08, 600, 15.106911659240723, 15.13, 15.08, 599, 0.0, 0.0, 0.0, 599, 0.00035058430717863114, 0.01, -0.0, 599, 2.005833333333347, 2.13, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.734474259994, 8926.737122, 8926.731826, 600, 89.44557457100005, 89.4456187, 89.4455304333333, 600, 6423.5732396899975, 6423.737041, 6423.412098, 600, 64.39288732816676, 64.39561735, 64.3902016333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7685642737896444, 0.77, 0.76, 599, -0.0003505843071786312, 0.04, -0.03, 599, 0.6258931552587637, 0.63, 0.62, 599, -0.0007345575959933223, 0.04, -0.04, 599, -0.0448333333333334, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0006010016694490818, 0.04, -0.04, 599, 0.3760266666666667, 0.3833, 0.3685, 60, , , , , , , , , , , , , , , , , 0.6963933333333331, 0.7098, 0.6824, 60, -0.26866666666666666, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558613793103446, 2.56174, 2.55193, 58, 31.611765517241373, 31.6189, 31.6062, 58, 1439.1125517241383, 1439.46, 1438.883, 58, -1.1695568965517245, -1.0978, -1.2168, 58
2018-09-01 06:27:00, 4329.52, 4330.92, 4327.22, 4, 4337.4825, 4338.89, 4335.18, 4, 7.9624999999999995, 7.97, 7.96, 4, 11.02987499999997, 11.034, 11.026, 120, 1490.4781666666665, 1490.496, 1490.46, 120, 989.5535000000004, 989.66, 989.51, 60, 3.0, 3.0, 3.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -3.6750000000000003, -3.6, -3.7, 12, -3.7637999999999994, -3.75, -3.8, 50, -3.596666666666665, -3.5, -3.6, 30, 95.22333333333336, 95.3, 95.2, 30, 393.0, 393.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.102228029158691, -4.05120288772548, -4.25548972806973, 12, -1.0, -1.0, -1.0, 60, -1.5250000000000008, -1.52, -1.53, 60, 0.2953585615384617, 0.29717, 0.293367, 520, 5.136959615384622, 5.137, 5.116, 520, -23.396673076923204, -22.93, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.3834306808836, 992.46291642524, 992.342573081477, 12, 992.0, 992.0, 992.0, 60, 96.84999999999998, 97.4, 95.2, 12, -3.597000000000002, -3.56, -3.62, 60, -3.68, -3.6, -3.7, 30, 97.35333333333338, 97.4, 97.2, 30, , , , , 328.5872497558594, 344.6, 317.7, 600, 148.58726501464844, 164.60000000000002, 137.7, 600, 8.83616666666666, 11.8, 1.2, 600, 350.7840881347656, 360.0, 1.1, 285, 170.78408813476562, 184.3, 144.2, 285, 351.023681640625, 351.271362304688, 350.790802001953, 12, 5.016592979431152, 7.099999999999994, 4.599999999999994, 12, 4.275006294250488, 4.599999999999994, 3.0999999999999943, 12, 320.5, 320.5, 320.5, 12, 323.70001220703125, 323.7, 323.7, 12, 6.228450775146484, 359.457274797032, 0.233043026604771, 285, 186.22845458984375, 199.979253251082, 159.189915950474, 285, 6.556061267852783, 6.82391405105591, 6.32654714584351, 12, 20.591400146484375, 23.013543123401007, 20.371270250999004, 12, 19.95018196105957, 20.274584505357012, 18.744310688373986, 12, 335.6014099121094, 335.601404364381, 335.601404364381, 12, 338.72576904296875, 338.725771830335, 338.725771830335, 12, 353.0709533691406, 360.0, 1.1, 600, 173.07093811035156, 184.3, 161.20000000000005, 600, 11.250000000000027, 13.1, 9.4, 600, 11.317192982456126, 13.1, 9.8, 285, 12.285840104388633, 12.3446272313616, 12.240056022409, 12, 11.327078149920249, 12.81, 10.0, 285, 15.210000000000006, 15.21, 15.21, 12, 15.300000000000002, 15.3, 15.3, 12, 14.391666666666667, 14.6, 14.2, 12, 9.599999999999998, 9.6, 9.6, 12, 11.126876539244776, 12.9155041181649, 9.60909925185743, 285, 12.0955193862088, 12.1522579795657, 12.0515461379852, 12, 11.13672281056165, 12.6216147643823, 9.80642866945412, 285, 15.020305919868603, 15.0203059198686, 15.0203059198686, 12, 15.111379780193003, 15.111379780193, 15.111379780193, 12, 14.180062326073893, 14.4325119215545, 14.0064081330088, 12, 9.4023993024, 9.4023993024, 9.4023993024, 12, , , , , , , , , 210.9810028076172, 212.068, 209.843, 60, , , , , 62624.5, 62656.0, 62557.0, 60, 15.59999942779541, 15.6, 15.6, 539, 8926.73096234167, 8926.733632, 8926.7282815, 60, 89.4455160390278, 89.4455605333333, 89.4454713583333, 60, 6423.222816783338, 6423.3874151, 6423.0582762, 60, 64.38704694638889, 64.3897902516667, 64.3843046033333, 60, , , , , , , , , 210.57357788085938, 211.18, 210.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 62624.86677204645, 62656.93, 62556.93, 601, 0.6163061564060069, 0.7, 0.6, 1202, 15.095491409301758, 15.14, 15.05, 601, 15.095440864562988, 15.14, 15.05, 601, 0.0, 0.0, 0.0, 602, 0.0030449251247920157, 0.01, 0.0, 601, 2.001597337770389, 2.2, 1.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.72927162729, 8926.731817, 8926.726526, 601, 89.44548786045468, 89.4455302833333, 89.4454421, 601, 6423.253309454246, 6423.411547, 6423.091782, 601, 64.3875551575707, 64.39019245, 64.3848630333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.430116472545767, 1.6, 1.4, 1202, 0.7672878535773651, 0.77, 0.76, 601, -0.00026622296173044944, 0.04, -0.04, 601, 0.622945091514144, 0.63, 0.62, 601, -0.0010648918469217978, 0.04, -0.04, 601, -0.048086522462562314, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3163061564059844, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0010316139767054915, 0.04, -0.04, 601, 0.37855999999999995, 0.388, 0.3704, 60, , , , , , , , , , , , , , , , , 0.7010916666666669, 0.7186, 0.6859, 60, -0.24300000000000038, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571842105263163, 2.56119, 2.55506, 57, 31.61120350877194, 31.614, 31.6088, 57, 1439.1954912280694, 1439.432, 1439.066, 57, -1.1520087719298249, -1.1031, -1.1792, 57
2018-09-01 06:28:00, 4330.2733333333335, 4336.67, 4326.56, 3, 4338.233333333334, 4344.63, 4334.51, 3, 7.96, 7.97, 7.95, 3, 11.032033333333306, 11.035, 11.029, 120, 1490.5718416666662, 1490.625, 1490.496, 120, 989.532, 989.58, 989.39, 60, 3.0, 3.0, 3.0, 60, 1.3523333333333338, 1.4, 1.29, 60, -3.6250000000000013, -3.6, -3.7, 12, -3.7518000000000002, -3.74, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.16666666666667, 95.3, 94.9, 30, 393.0, 393.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.205468618664892, -4.06487661156666, -4.26945591622132, 12, -1.0, -1.0, -1.0, 60, -1.5260000000000002, -1.52, -1.53, 60, 0.29467285468451254, 0.297026, 0.293284, 523, 5.136959847036338, 5.137, 5.116, 523, -23.41248565965596, -22.93, -23.76, 523, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.3646745009852, 992.412218221454, 992.221674093648, 12, 992.0, 992.0, 992.0, 60, 95.74166666666667, 97.3, 95.1, 12, -3.5720000000000023, -3.56, -3.59, 60, -3.6233333333333335, -3.6, -3.7, 30, 97.33333333333334, 97.4, 97.2, 30, , , , , 328.1922607421875, 339.2, 318.5, 601, 148.1922607421875, 159.20000000000005, 138.5, 601, 10.2891846921797, 14.5, 4.6, 601, 348.02490234375, 360.0, 1.1, 286, 168.02491760253906, 186.0, 143.3, 286, 350.6473693847656, 350.784820556641, 350.462951660156, 12, 5.316667556762695, 6.0, 4.599999999999994, 12, 5.1916704177856445, 6.0, 4.300000000000011, 12, 320.5, 320.5, 320.5, 12, 323.7749938964844, 324.2, 323.3, 12, 3.4359657764434814, 359.957502796066, 0.25914048177573, 286, 183.4359588623047, 201.687591219622, 158.379957097538, 286, 6.166981220245361, 6.36526870727539, 5.95003652572632, 12, 21.039474487304688, 21.687591219621993, 20.371270250999004, 12, 20.87613868713379, 21.687591219621993, 19.979253251082014, 12, 335.6014099121094, 335.601404364381, 335.601404364381, 12, 338.80389404296875, 339.18991595047396, 338.379957097538, 12, 353.979248046875, 360.0, 1.1, 601, 173.979248046875, 187.7, 162.29999999999995, 601, 12.098336106489178, 14.0, 8.8, 601, 12.282867132867144, 14.5, 9.1, 286, 12.188583994282451, 12.2349317465873, 12.1369489153254, 12, 12.262425301970765, 14.12, 9.72, 286, 14.917575757575769, 15.21, 14.3636363636364, 12, 15.05833333333333, 15.3, 14.7, 12, 14.074999999999998, 14.5, 13.6, 12, 9.141666666666664, 9.6, 9.1, 12, 12.094340660957451, 14.3359008564482, 8.92414838558159, 286, 11.99628803711507, 12.0466014165219, 11.9452921655735, 12, 12.073814790744176, 13.9428247327633, 9.53799409369394, 286, 14.726591931648324, 15.0203059198686, 14.1701370984899, 12, 14.868506514470935, 15.111379780193, 14.50747111369, 12, 13.898064212603352, 14.3359008564482, 13.4122171108582, 12, 8.964002628649789, 9.4023993024, 8.92414838558159, 12, , , , , 1.152, 1.152, 1.152, 1, 210.83544921875, 212.322, 209.64, 60, , , , , 62724.5, 62756.0, 62657.0, 60, 15.600001335144043, 15.6, 15.6, 541, 8926.72549514667, 8926.7281902, 8926.722786, 60, 89.44542491911115, 89.4454698366667, 89.4453797666667, 60, 6422.887948300001, 6423.0526438, 6422.7225322, 60, 64.38146580500003, 64.38421073, 64.37870887, 60, , , , , , , , , 210.3714141845703, 210.87, 209.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 62724.979999999865, 62756.93, 62657.03, 600, 0.6983333333333466, 0.7, 0.6, 1200, 15.063682556152344, 15.11, 15.02, 600, 15.063759803771973, 15.11, 15.02, 601, 0.0, 0.0, 0.0, 600, 0.0038435940099833523, 0.01, 0.0, 601, 2.170100000000016, 2.32, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.723788486668, 8926.726517, 8926.721051, 600, 89.44539647477782, 89.44544195, 89.44535085, 600, 6422.931833546661, 6423.091233, 6422.76232, 600, 64.38219722577786, 64.3848538833333, 64.379372, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7676539101497436, 0.77, 0.76, 601, 0.0002828618968386024, 0.03, -0.04, 601, 0.6226123128119819, 0.63, 0.62, 601, -0.0004326123128119804, 0.04, -0.04, 601, -0.0265, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0004159733777038271, 0.04, -0.05, 601, 0.38181, 0.3917, 0.3734, 60, , , , , , , , , , , , , , , , , 0.7071116666666665, 0.7255, 0.6916, 60, -0.2825000000000001, -0.22, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555503620689655, 2.5567, 2.55484, 58, 31.61142413793102, 31.6143, 31.6089, 58, 1439.091982758621, 1439.157, 1439.053, 58, -1.173808620689655, -1.1609, -1.182, 58
2018-09-01 06:29:00, 4327.703333333333, 4329.24, 4326.92, 3, 4335.663333333334, 4337.2, 4334.88, 3, 7.96, 7.96, 7.96, 3, 11.037658333333335, 11.049, 11.03, 120, 1490.578125, 1490.61, 1490.542, 120, 989.5448333333337, 989.58, 989.51, 60, 3.0, 3.0, 3.0, 60, 1.3973333333333335, 1.4, 1.36, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.770400000000003, -3.75, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.11666666666666, 95.3, 94.9, 30, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.102546176953028, -4.09226162450318, -4.11969688768562, 12, -1.0, -1.0, -1.0, 60, -1.5263333333333335, -1.52, -1.53, 60, 0.2967562442307691, 0.299756, 0.295445, 520, 5.136959615384623, 5.137, 5.116, 520, -23.42007692307705, -22.93, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.3760002744135, 992.402743361827, 992.35260040342, 12, 992.0, 992.0, 992.0, 60, 97.02499999999999, 97.1, 96.9, 12, -3.603500000000003, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 97.02333333333334, 97.1, 96.9, 30, , , , , 327.1963806152344, 333.9, 315.4, 599, 147.19639587402344, 153.89999999999998, 135.39999999999998, 599, 10.288480801335567, 12.9, 3.3, 599, 349.4501953125, 360.0, 325.4, 284, 169.4501953125, 180.0, 145.39999999999998, 284, 350.23388671875, 350.370300292969, 350.161315917969, 11, 5.999999523162842, 6.0, 6.0, 11, 5.999999523162842, 6.0, 6.0, 11, 320.5, 320.5, 320.5, 11, 323.29998779296875, 323.3, 323.3, 11, 4.878972053527832, 359.432213167437, 0.244743240297958, 284, 184.87896728515625, 195.6, 160.481343368881, 284, 5.728629112243652, 5.87342548370361, 5.66118621826172, 11, 21.687589645385742, 21.687591219621993, 21.687591219621993, 11, 21.687589645385742, 21.687591219621993, 21.687591219621993, 11, 335.6014099121094, 335.601404364381, 335.601404364381, 11, 338.37994384765625, 338.379957097538, 338.379957097538, 11, 352.90032958984375, 360.0, 1.1, 598, 172.90032958984375, 182.6, 162.79999999999995, 598, 12.097993311036785, 14.0, 9.3, 598, 12.220070422535207, 14.0, 9.9, 284, 12.1338988303351, 12.160811756473, 12.1036376355369, 11, 12.231639553429021, 13.74, 10.28, 285, 14.3636363636364, 14.3636363636364, 14.3636363636364, 11, 14.7, 14.7, 14.7, 11, 14.5, 14.5, 14.5, 11, 9.099999999999998, 9.1, 9.1, 11, 12.027903128560498, 13.8050477840772, 9.70461361348877, 284, 11.943989539746308, 11.9729836469848, 11.9133074056971, 11, 12.03959669044801, 13.5452062176297, 10.0821856025521, 285, 14.170137098489901, 14.1701370984899, 14.1701370984899, 11, 14.50747111369, 14.50747111369, 14.50747111369, 11, 14.335900856448204, 14.3359008564482, 14.3359008564482, 11, 8.92414838558159, 8.92414838558159, 8.92414838558159, 11, , , , , , , , , 210.84866333007812, 212.705, 208.775, 60, , , , , 62824.5, 62856.0, 62757.0, 60, 15.59999942779541, 15.6, 15.6, 539, 8926.719984115003, 8926.7226933, 8926.7172799, 60, 89.44533306858332, 89.4453782216667, 89.4452879983333, 60, 6422.550239731666, 6422.716862, 6422.3842844, 60, 64.37583732886112, 64.3786143666667, 64.3730714066667, 60, , , , , , , , , 210.43238830566406, 211.13, 209.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 62824.927495826276, 62856.83, 62757.03, 599, 0.6904841402337336, 0.7, 0.6, 1198, 15.035843849182129, 15.06, 15.0, 599, 15.035843849182129, 15.06, 15.0, 599, 0.0, 0.0, 0.0, 599, -0.001402337228714525, 0.0, -0.01, 599, 1.8341402337228732, 2.28, 1.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.718357769616, 8926.721048, 8926.71558, 599, 89.44530596282692, 89.4453508, 89.4452596666667, 599, 6422.583596305509, 6422.76241, 6422.415932, 599, 64.37639327175846, 64.3793735, 64.3735988666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6452420701168835, 1.7, 1.5, 1198, 0.7685809682804605, 0.77, 0.76, 599, 0.00016694490818030064, 0.04, -0.03, 599, 0.6225876460767967, 0.63, 0.62, 599, -0.00046744574290484136, 0.04, -0.03, 599, -0.022537562604340575, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.534056761268754, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00041736227045075105, 0.04, -0.04, 599, 0.38422166666666674, 0.3915, 0.3732, 60, , , , , , , , , , , , , , , , , 0.7115816666666663, 0.7251, 0.6911, 60, -0.2653333333333335, -0.22, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5549067241379313, 2.55769, 2.55206, 58, 31.6107172413793, 31.6153, 31.6077, 58, 1439.0575517241375, 1439.22, 1438.886, 58, -1.1808241379310345, -1.1474, -1.2166, 58
2018-09-01 06:30:00, 4328.1033333333335, 4330.63, 4325.44, 3, 4336.05, 4338.57, 4333.39, 3, 7.946666666666666, 7.95, 7.94, 3, 11.05530833333333, 11.065, 11.041, 120, 1490.5840749999998, 1490.826, 1490.5, 120, 989.557, 989.6, 989.48, 60, 3.0, 3.0, 3.0, 60, 1.3599999999999997, 1.36, 1.36, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7982000000000022, -3.77, -3.8, 50, -3.6206896551724137, -3.6, -3.7, 29, 95.39999999999999, 95.7, 95.2, 29, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.106386351271814, -4.01025655462297, -4.29926466066047, 12, -1.0, -1.0, -1.0, 60, -1.5276666666666674, -1.52, -1.53, 60, 0.30241166475095804, 0.308546, 0.298472, 522, 5.136758620689663, 5.137, 5.116, 522, -23.418180076628477, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.389371087933, 992.422800101471, 992.322513379144, 12, 992.0, 992.0, 992.0, 60, 97.0, 97.7, 95.6, 12, -3.601000000000003, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 97.45999999999997, 97.7, 97.0, 30, , , , , 326.80023193359375, 339.9, 317.5, 600, 146.80023193359375, 159.89999999999998, 137.5, 600, 10.513833333333332, 14.5, 1.9, 600, 345.9451599121094, 360.0, 1.7, 287, 165.94517517089844, 181.7, 140.10000000000002, 287, 349.88555908203125, 350.153381347656, 349.673248291016, 12, 6.000000476837158, 6.0, 6.0, 12, 4.741964817047119, 6.0, 1.6999999999999886, 12, 320.3333435058594, 320.5, 320.1, 12, 321.96673583984375, 323.3, 320.1, 12, 1.320804238319397, 359.92901981814, 0.515225226812183, 287, 181.32080078125, 197.333042376534, 155.157170052714, 287, 5.370965957641602, 5.64162445068359, 5.14429616928101, 12, 21.687591552734375, 21.687591219621993, 21.687591219621993, 12, 20.388263702392578, 21.687591219621993, 17.333042376533996, 12, 335.41632080078125, 335.601404364381, 335.15717005271404, 12, 337.0372009277344, 338.379957097538, 335.15717005271404, 12, 352.5939025878906, 360.0, 1.1, 602, 172.5939178466797, 189.1, 156.0, 602, 12.168272425249162, 15.3, 9.1, 602, 12.437979094076654, 15.3, 9.7, 287, 12.15707454272515, 12.1997200839748, 12.1244397759103, 12, 12.394551811824545, 14.78, 10.21, 286, 14.502424242424267, 14.78, 14.3636363636364, 12, 14.900000000000004, 15.3, 14.7, 12, 14.766666666666671, 15.3, 14.5, 12, 9.099999999999998, 9.1, 9.1, 12, 12.24769372162866, 15.1047973176929, 9.50318189961362, 287, 11.967511710805548, 12.0074087257514, 11.9350108863032, 12, 12.204364238732316, 14.5851311845756, 10.022112068362, 286, 14.308468460518467, 14.5851311845756, 14.1701370984899, 12, 14.706579848357629, 15.1047973176929, 14.50747111369, 12, 14.592714903555787, 15.1047973176929, 14.3359008564482, 12, 8.92414838558159, 8.92414838558159, 8.92414838558159, 12, , , , , , , , , 210.7416229248047, 211.893, 209.348, 60, , , , , 62924.5, 62956.0, 62857.0, 60, 15.600001335144043, 15.6, 15.6, 541, 8926.714445146668, 8926.7171875, 8926.7116993, 60, 89.44524075244446, 89.4452864583333, 89.4451949883333, 60, 6422.211601143333, 6422.3786596, 6422.0441933, 60, 64.37019335238888, 64.37297766, 64.3674032216667, 60, , , , , , , , , 210.36993408203125, 210.85, 209.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 62924.82228333331, 62956.84, 62856.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 15.034250259399414, 15.06, 15.01, 600, 15.034250259399414, 15.06, 15.01, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 1.5837166666666638, 1.94, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.712807003338, 8926.715571, 8926.710039, 600, 89.4452134500556, 89.4452595166667, 89.4451673166667, 600, 6422.244701818334, 6422.415379, 6422.073885, 600, 64.37074503030563, 64.37358965, 64.3678980833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.438833333333336, 1.5, 1.4, 1200, 0.7683666666666613, 0.77, 0.76, 600, 0.0010333333333333338, 0.05, -0.03, 600, 0.622800000000001, 0.63, 0.62, 600, -0.0002666666666666667, 0.03, -0.04, 600, 0.01733333333333334, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0001833333333333335, 0.05, -0.04, 600, 0.38773666666666673, 0.396, 0.3785, 60, , , , , , , , , , , , , , , , , 0.7180783333333333, 0.7334, 0.701, 60, -0.21183333333333312, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567574137931035, 2.56171, 2.55226, 58, 31.613286206896557, 31.6212, 31.6083, 58, 1439.1626206896547, 1439.456, 1438.894, 58, -1.1594775862068964, -1.0987, -1.2151, 58
2018-09-01 06:31:00, 4327.462, 4329.07, 4326.59, 5, 4335.416, 4337.02, 4334.54, 5, 7.954000000000001, 7.96, 7.95, 5, 11.082558333333326, 11.091, 11.061, 120, 1490.7266166666664, 1490.875, 1490.58, 120, 989.5670000000001, 989.62, 989.52, 60, 3.0, 3.0, 3.0, 60, 1.371333333333333, 1.38, 1.36, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.820400000000003, -3.8, -3.83, 50, -3.6451612903225787, -3.6, -3.7, 31, 95.43225806451618, 95.7, 95.3, 31, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.159149487139412, -4.03754165313319, -4.32708315991931, 12, -1.0, -1.0, -1.0, 60, -1.5270000000000008, -1.52, -1.53, 60, 0.3107148295019157, 0.312853, 0.307927, 522, 5.136557471264376, 5.137, 5.116, 522, -23.410977011494378, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.3985633006492, 992.442856195846, 992.352599083592, 12, 992.0, 992.0, 992.0, 60, 96.61666666666667, 97.5, 95.4, 12, -3.6170000000000027, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 29, 97.30689655172414, 97.5, 97.1, 29, , , , , 327.3211975097656, 334.1, 313.7, 601, 147.32118225097656, 154.10000000000002, 133.7, 601, 10.348585690515806, 13.7, 3.9, 601, 346.8692321777344, 360.0, 322.6, 285, 166.86923217773438, 180.0, 142.60000000000002, 285, 349.64141845703125, 349.762786865234, 349.357818603516, 12, 6.000000476837158, 6.0, 6.0, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 320.1000061035156, 320.1, 320.1, 12, 320.1000061035156, 320.1, 320.1, 12, 2.2529213428497314, 359.972099618297, 0.274724801853833, 285, 182.25291442871094, 195.6, 157.555375787418, 285, 5.11021089553833, 5.23959684371948, 4.79993486404419, 12, 21.687591552734375, 21.687591219621993, 21.687591219621993, 12, 17.33304214477539, 17.333042376533996, 17.333042376533996, 12, 335.15716552734375, 335.15717005271404, 335.15717005271404, 12, 335.15716552734375, 335.15717005271404, 335.15717005271404, 12, 351.253662109375, 360.0, 1.1, 599, 171.253662109375, 185.1, 158.70000000000005, 599, 11.916861435726199, 14.1, 9.2, 599, 12.170526315789465, 14.1, 9.2, 285, 12.20997293937109, 12.2206932773109, 12.1868485484435, 12, 12.20273046251994, 14.12, 9.63, 285, 14.78, 14.78, 14.78, 12, 15.300000000000002, 15.3, 15.3, 12, 15.300000000000002, 15.3, 15.3, 12, 9.099999999999998, 9.1, 9.1, 12, 11.978876078162106, 13.9072567940767, 9.00442585896792, 285, 12.018642280397259, 12.0292059240003, 11.9944818602644, 12, 12.010927924201896, 13.9225953191855, 9.43743094507444, 285, 14.5851311845756, 14.5851311845756, 14.5851311845756, 12, 15.104797317692894, 15.1047973176929, 15.1047973176929, 12, 15.104797317692894, 15.1047973176929, 15.1047973176929, 12, 8.92414838558159, 8.92414838558159, 8.92414838558159, 12, , , , , , , , , 210.6414337158203, 211.5, 209.536, 60, , , , , 63024.5, 63056.0, 62957.0, 60, 15.600000381469727, 15.6, 15.6, 540, 8926.708854455, 8926.7116066, 8926.7060987, 60, 89.44514757425004, 89.4451934433333, 89.445101645, 60, 6421.871580708336, 6422.0385359, 6421.7055675, 60, 64.3645263451389, 64.3673089316667, 64.3617594583333, 60, , , , , , , , , 210.268310546875, 211.08, 209.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 63024.82333333331, 63056.84, 62956.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 15.04348373413086, 15.08, 15.01, 600, 15.04348373413086, 15.08, 15.01, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, -0.0, -0.01, 600, 1.2135666666666647, 1.63, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.707341991669, 8926.71003, 8926.704615, 600, 89.4451223665278, 89.4451671666667, 89.4450769166667, 600, 6421.899861676663, 6422.073315, 6421.725463, 600, 64.36499769461116, 64.3678885833333, 64.36209105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7689833333333277, 0.77, 0.76, 600, -0.0006000000000000003, 0.04, -0.03, 600, 0.6232833333333346, 0.63, 0.62, 600, -0.0006166666666666666, 0.03, -0.05, 600, 0.03116666666666663, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0005500000000000002, 0.04, -0.05, 600, 0.3879816666666666, 0.3972, 0.38, 60, , , , , , , , , , , , , , , , , 0.7185466666666668, 0.7356, 0.7038, 60, -0.24300000000000013, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553268421052637, 2.55762, 2.55335, 57, 31.612370175438603, 31.6154, 31.6098, 57, 1439.0780877192983, 1439.215, 1438.961, 57, -1.1769859649122807, -1.1482, -1.2011, 57
2018-09-01 06:32:00, 4326.075, 4327.84, 4324.79, 4, 4334.045, 4335.81, 4332.76, 4, 7.97, 7.97, 7.97, 4, 11.09359166666665, 11.1, 11.088, 120, 1490.6021666666672, 1490.636, 1490.561, 120, 989.5996666666663, 989.78, 989.25, 60, 3.0, 3.0, 3.0, 60, 1.384666666666667, 1.45, 1.38, 60, -3.691666666666667, -3.6, -3.7, 12, -3.8312000000000035, -3.8, -3.86, 50, -3.6857142857142873, -3.6, -3.7, 28, 95.81428571428573, 95.9, 95.5, 28, 344.0, 360.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.239134228987891, -4.01025655462297, -4.2853748324921, 12, -1.0, -1.0, -1.0, 60, -1.5293333333333339, -1.52, -1.55, 60, 0.30907099423076906, 0.312325, 0.304558, 520, 5.136430769230774, 5.137, 5.073, 520, -23.411250000000127, -22.51, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.4403023327899, 992.583256611541, 992.362626898044, 12, 992.0, 992.0, 992.0, 60, 95.97499999999998, 97.7, 95.5, 12, -3.616500000000003, -3.59, -3.65, 60, -3.690322580645163, -3.6, -3.7, 31, 97.50967741935484, 97.8, 97.1, 31, , , , , 325.7922668457031, 331.9, 312.1, 599, 145.7922821044922, 151.89999999999998, 132.10000000000002, 599, 10.686644407345586, 13.3, 5.5, 599, 351.49078369140625, 360.0, 1.1, 285, 171.49078369140625, 183.1, 142.39999999999998, 285, 349.2646789550781, 349.425170898438, 349.159881591797, 12, 6.000000476837158, 6.0, 6.0, 12, 1.524992823600769, 360.0, 1.0999999999999943, 12, 320.1000061035156, 320.1, 320.1, 12, 321.0916442871094, 322.6, 320.1, 12, 6.958468437194824, 359.755723167298, 0.764226038414825, 285, 186.95846557617188, 198.750331976804, 157.391559071293, 285, 4.723705768585205, 4.88975191116333, 4.59581851959229, 12, 21.687591552734375, 21.687591219621993, 21.687591219621993, 12, 17.150156021118164, 18.750331976804006, 15.599999999999994, 12, 335.15716552734375, 335.15717005271404, 335.15717005271404, 12, 336.1154479980469, 337.55537578741803, 335.15717005271404, 12, 353.4396667480469, 360.0, 1.1, 601, 173.43966674804688, 183.1, 158.20000000000005, 601, 12.567886855241266, 14.4, 11.0, 601, 12.601754385964908, 14.4, 11.0, 285, 12.225886933536941, 12.2680419580419, 12.1840153899965, 12, 12.607377622377625, 14.15, 11.42, 286, 14.78, 14.78, 14.78, 12, 15.300000000000002, 15.3, 15.3, 12, 15.149999999999999, 15.3, 14.4, 12, 9.099999999999998, 9.1, 9.1, 12, 12.406535980614093, 14.1998156554609, 10.8042928041985, 285, 12.03632826184579, 12.0773870844913, 11.9912514109027, 12, 12.412177979045547, 13.9547268230602, 11.2218026188794, 286, 14.5851311845756, 14.5851311845756, 14.5851311845756, 12, 15.104797317692894, 15.1047973176929, 15.1047973176929, 12, 14.929428773617266, 15.1047973176929, 14.1998156554609, 12, 8.92414838558159, 8.92414838558159, 8.92414838558159, 12, , , , , , , , , 210.30133056640625, 211.249, 209.074, 60, , , , , 63124.5, 63156.0, 63057.0, 60, 15.59999942779541, 15.6, 15.6, 539, 8926.703248993332, 8926.7060053, 8926.7004881, 60, 89.44505414988889, 89.4451000883333, 89.445008135, 60, 6421.534523258335, 6421.6999406, 6421.369884, 60, 64.35890872097221, 64.3616656766667, 64.3561647333333, 60, , , , , , , , , 209.8109130859375, 210.3, 209.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 63124.82333333332, 63156.84, 63056.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 15.004083633422852, 15.04, 14.97, 600, 15.004083633422852, 15.04, 14.97, 600, 0.0, 0.0, 0.0, 600, 0.008166666666666567, 0.01, 0.0, 600, 1.3611999999999955, 1.67, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.701826311662, 8926.704606, 8926.699084, 600, 89.44503043852781, 89.4450767666667, 89.4449847333333, 600, 6421.559883686661, 6421.724918, 6421.395836, 600, 64.35933139477777, 64.3620819666667, 64.3565972666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7678166666666603, 0.77, 0.76, 600, 0.0002999999999999998, 0.04, -0.04, 600, 0.6209333333333366, 0.63, 0.62, 600, -0.00010000000000000006, 0.04, -0.03, 600, -0.02516666666666667, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2005000000000265, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00041666666666666653, 0.04, -0.04, 600, 0.38800499999999993, 0.3969, 0.3808, 60, , , , , , , , , , , , , , , , , 0.7185883333333333, 0.735, 0.7053, 60, -0.24833333333333346, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554413103448275, 2.55635, 2.55344, 58, 31.61055344827586, 31.6127, 31.6078, 58, 1439.0278448275856, 1439.147, 1438.976, 58, -1.1870137931034477, -1.162, -1.1972, 58
2018-09-01 06:33:00, 4326.24, 4331.95, 4320.35, 4, 4334.2025, 4339.91, 4328.31, 4, 7.9624999999999995, 7.97, 7.96, 4, 11.111216666666662, 11.117, 11.099, 120, 1490.5907583333335, 1490.689, 1490.525, 120, 989.6025000000006, 989.74, 989.54, 60, 3.0, 3.0, 3.0, 60, 1.4500000000000015, 1.45, 1.45, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8522000000000043, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 95.59999999999997, 95.7, 95.5, 29, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.299266817172083, -4.2853748324921, -4.31316742789852, 12, -1.0, -1.0, -1.0, 60, -1.5280000000000007, -1.52, -1.53, 60, 0.2994841187739464, 0.304588, 0.297284, 522, 5.136113026819931, 5.137, 5.073, 522, -23.45998084291201, -22.93, -23.76, 522, -3.55, -3.5, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.4311549393988, 992.492997810202, 992.372654709954, 12, 992.0, 992.0, 992.0, 60, 95.59999999999998, 95.7, 95.5, 12, -3.6405000000000034, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 29, 97.09655172413787, 97.2, 97.0, 29, , , , , 328.6171569824219, 341.7, 320.0, 601, 148.61717224121094, 161.70000000000005, 140.0, 601, 9.210482529118138, 14.3, 2.6, 601, 349.78497314453125, 360.0, 1.1, 286, 169.78497314453125, 181.7, 145.0, 286, 349.2522888183594, 349.391174316406, 349.131256103516, 11, 5.999999523162842, 6.0, 6.0, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 320.1000061035156, 320.1, 320.1, 11, 322.3999938964844, 322.4, 322.4, 11, 5.2185163497924805, 359.946082371019, 0.247149960161185, 286, 185.21852111816406, 197.328089702089, 160.100925080871, 286, 4.69248104095459, 4.83247995376587, 4.54769229888916, 11, 21.687589645385742, 21.687591219621993, 21.687591219621993, 11, 18.75033187866211, 18.750331976804006, 18.750331976804006, 11, 335.15716552734375, 335.15717005271404, 335.15717005271404, 11, 337.3915710449219, 337.391559071293, 337.391559071293, 11, 351.88580322265625, 360.0, 1.1, 600, 171.8858184814453, 182.0, 162.29999999999995, 600, 12.197166666666668, 13.8, 10.2, 600, 12.234265734265726, 14.3, 10.2, 286, 12.293065407941919, 12.329020979021, 12.2668417366947, 11, 12.228267641449467, 13.86, 10.43, 286, 14.78, 14.78, 14.78, 11, 15.3, 15.3, 15.3, 11, 14.400000000000004, 14.4, 14.4, 11, 9.099999999999998, 9.1, 9.1, 11, 12.039000254296148, 14.1276615032743, 10.0045324795005, 286, 12.103681778433145, 12.1384175464121, 12.0756017451963, 11, 12.033168427139882, 13.6884241537386, 10.2338245702897, 286, 14.5851311845756, 14.5851311845756, 14.5851311845756, 11, 15.104797317692896, 15.1047973176929, 15.1047973176929, 11, 14.199815655460897, 14.1998156554609, 14.1998156554609, 11, 8.92414838558159, 8.92414838558159, 8.92414838558159, 11, 0.911, 0.911, 0.911, 1, , , , , 209.7358856201172, 210.912, 208.537, 60, , , , , 63224.5, 63256.0, 63157.0, 60, 15.59981632232666, 15.6, 15.5, 541, 8926.697616808331, 8926.7003941, 8926.6948278, 60, 89.4449602801389, 89.4450065683333, 89.4449137966667, 60, 6421.203025513333, 6421.3644043, 6421.0413449, 60, 64.35338375855558, 64.356073405, 64.3506890816667, 60, , , , , , , , , 209.3902130126953, 209.83, 208.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 63224.82333333331, 63256.84, 63156.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.97996711730957, 15.01, 14.96, 600, 14.97996711730957, 15.01, 14.96, 600, 0.0, 0.0, 0.0, 600, 0.00516666666666663, 0.01, 0.0, 600, 1.2788333333333297, 1.39, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.696313153323, 8926.699075, 8926.693523, 600, 89.44493855255548, 89.4449845833333, 89.44489205, 600, 6421.230522245002, 6421.395291, 6421.064781, 600, 64.35384203741675, 64.3565881833333, 64.3510796833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7682833333333279, 0.77, 0.76, 600, -0.0002666666666666665, 0.04, -0.04, 600, 0.6203000000000034, 0.63, 0.62, 600, -5.000000000000019e-05, 0.04, -0.04, 600, -0.02483333333333333, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004000000000000002, 0.04, -0.04, 600, 0.3890033333333333, 0.3995, 0.3806, 60, , , , , , , , , , , , , , , , , 0.7204366666666666, 0.7399, 0.7048, 60, -0.2896666666666665, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552748448275863, 2.55356, 2.55158, 58, 31.609525862068963, 31.6129, 31.6074, 58, 1438.928879310345, 1438.98, 1438.859, 58, -1.2074758620689656, -1.1966, -1.2221, 58
2018-09-01 06:34:00, 4327.392000000001, 4331.97, 4325.58, 5, 4335.352000000001, 4339.93, 4333.55, 5, 7.959999999999999, 7.97, 7.95, 5, 11.100550000000005, 11.118, 11.081, 120, 1490.6297583333333, 1490.712, 1490.583, 120, 989.5718333333331, 989.63, 989.2, 60, 3.0, 3.0, 3.0, 60, 1.4273333333333313, 1.45, 1.41, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8677999999999972, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 28, 95.89642857142859, 96.1, 95.7, 28, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.257645685684145, -4.22994439897207, -4.2853748324921, 12, -1.0, -1.0, -1.0, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.30420242307692336, 0.308907, 0.29969, 520, 5.136392307692316, 5.137, 5.073, 520, -23.44350000000013, -22.93, -23.76, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.4010683551511, 992.462911814035, 992.162052740048, 12, 992.0, 992.0, 992.0, 60, 95.89999999999999, 96.1, 95.7, 12, -3.6445000000000034, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 29, 97.44482758620691, 97.6, 97.3, 29, , , , , 327.579345703125, 332.5, 320.8, 599, 147.579345703125, 152.5, 140.8, 599, 10.717028380634403, 13.5, 4.6, 599, 350.657958984375, 360.0, 1.1, 286, 170.65794372558594, 182.0, 147.60000000000002, 286, 349.40130615234375, 349.510864257812, 349.306335449219, 12, 6.000000476837158, 6.0, 6.0, 12, 2.9416701793670654, 3.0999999999999943, 2.0, 12, 320.1000061035156, 320.1, 320.1, 12, 322.58331298828125, 323.5, 322.4, 12, 6.104565620422363, 359.75649758256, 0.771738827523147, 286, 186.1045684814453, 197.637513213697, 162.63380439974, 286, 4.837367534637451, 4.93440341949463, 4.74619817733765, 12, 21.687591552734375, 21.687591219621993, 21.687591219621993, 12, 18.58986473083496, 18.750331976804006, 17.63751321369699, 12, 335.15716552734375, 335.15717005271404, 335.15717005271404, 12, 337.58087158203125, 338.527432110206, 337.391559071293, 12, 354.2431640625, 360.0, 1.1, 600, 174.2431640625, 186.0, 163.79999999999995, 600, 12.635000000000018, 15.2, 10.2, 600, 12.77517482517482, 15.1, 10.3, 286, 12.310089237810333, 12.3344537815126, 12.2861188811189, 12, 12.75715151515152, 14.96, 10.71, 285, 14.825000000000001, 14.96, 14.78, 12, 15.300000000000002, 15.3, 15.3, 12, 14.508333333333331, 15.1, 14.3, 12, 9.099999999999998, 9.1, 9.1, 12, 12.578131185394058, 14.8979030784647, 10.0958753760516, 286, 12.11733659383333, 12.1432232731901, 12.093403606173, 12, 12.560150040738762, 14.7580095658907, 10.5076679495968, 285, 14.628350779904371, 14.7580095658907, 14.5851311845756, 12, 15.104797317692894, 15.1047973176929, 15.1047973176929, 12, 14.326234743087449, 14.8979030784647, 14.1276615032743, 12, 8.92414838558159, 8.92414838558159, 8.92414838558159, 12, , , , , , , , , 209.67807006835938, 210.706, 208.074, 60, , , , , 63324.5, 63356.0, 63257.0, 60, 15.594630241394043, 15.6, 15.5, 540, 8926.691929778333, 8926.6947324, 8926.6891239, 60, 89.44486549630555, 89.4449122066667, 89.4448187316667, 60, 6420.872857909999, 6421.0357423, 6420.7102903, 60, 64.34788096516667, 64.350595705, 64.345171505, 60, , , , , , , , , 209.3350372314453, 209.98, 208.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 63324.82333333331, 63356.84, 63256.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.99630069732666, 15.02, 14.97, 600, 14.99630069732666, 15.02, 14.97, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333346, 0.01, -0.01, 600, 1.2536499999999957, 1.41, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.690674960011, 8926.693513, 8926.687839, 600, 89.4448445826667, 89.4448918833333, 89.4447973166667, 600, 6420.89751481, 6421.06423, 6420.732511, 600, 64.34829191350003, 64.3510705, 64.34554185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.76821666666666, 0.77, 0.76, 600, -0.00021666666666666677, 0.04, -0.05, 600, 0.6208000000000028, 0.63, 0.62, 600, 0.0002666666666666666, 0.04, -0.04, 600, 0.01583333333333334, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00020000000000000015, 0.04, -0.04, 600, 0.3929983333333333, 0.4002, 0.3807, 60, , , , , , , , , , , , , , , , , 0.7278283333333333, 0.7411, 0.7051, 60, -0.25133333333333346, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553744137931035, 2.55708, 2.55157, 58, 31.612065517241387, 31.6151, 31.6086, 58, 1438.9819137931038, 1439.18, 1438.859, 58, -1.1970637931034482, -1.1559, -1.2225, 58
2018-09-01 06:35:00, 4327.05, 4328.55, 4325.31, 4, 4335.01, 4336.51, 4333.27, 4, 7.96, 7.96, 7.96, 4, 11.083574999999989, 11.091, 11.078, 120, 1490.5986249999999, 1490.692, 1490.52, 120, 989.5296666666665, 989.58, 989.47, 60, 3.0, 3.0, 3.0, 60, 1.4046666666666647, 1.41, 1.33, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.700000000000002, -3.7, -3.7, 29, 95.12758620689655, 95.6, 94.9, 29, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.367769437333975, -4.31316742789852, -4.39685719721541, 12, -1.0, -1.0, -1.0, 60, -1.529333333333334, -1.52, -1.53, 60, 0.31456807074569765, 0.322734, 0.308355, 523, 5.13663479923519, 5.137, 5.073, 523, -23.473346080306065, -22.51, -23.76, 523, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.364296016041, 992.402739408748, 992.312481537827, 12, 992.0, 992.0, 992.0, 60, 95.10833333333335, 95.5, 94.9, 12, -3.665500000000004, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 31, 97.35161290322584, 97.5, 97.2, 31, , , , , 327.5875549316406, 333.4, 319.3, 601, 147.5875701904297, 153.39999999999998, 139.3, 601, 11.418469217970049, 14.4, 5.2, 601, 352.95458984375, 360.0, 1.1, 286, 172.95457458496094, 181.7, 145.0, 286, 349.75537109375, 349.839202880859, 349.5830078125, 12, 6.000000476837158, 6.0, 6.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 320.1000061035156, 320.1, 320.1, 12, 325.699951171875, 327.4, 325.0, 12, 8.354984283447266, 346.687723527408, 2.62399458509726, 286, 188.35498046875, 197.228812857755, 160.076108789382, 286, 5.188535690307617, 5.24710369110107, 5.02453136444092, 12, 21.687591552734375, 21.687591219621993, 21.687591219621993, 12, 17.63751220703125, 17.63751321369699, 17.63751321369699, 12, 335.15716552734375, 335.15717005271404, 335.15717005271404, 12, 340.7739562988281, 342.521207474529, 340.07610878938203, 12, 355.06036376953125, 360.0, 1.1, 598, 175.0603485107422, 182.6, 167.29999999999995, 598, 13.459030100334443, 15.2, 11.8, 598, 13.484615384615376, 15.2, 11.8, 286, 12.389730005766717, 12.4232142857143, 12.3388441330999, 12, 13.504283891547052, 14.85, 12.15, 285, 14.960000000000006, 14.96, 14.96, 12, 15.300000000000002, 15.3, 15.3, 12, 15.158333333333331, 15.2, 15.1, 12, 9.099999999999998, 9.1, 9.1, 12, 13.284524599065946, 15.0003419302139, 11.5965733572, 286, 12.195982669025097, 12.2272871360325, 12.1468222729873, 12, 13.304183563642754, 14.6494482869415, 11.9463595105576, 285, 14.758009565890697, 14.7580095658907, 14.7580095658907, 12, 15.104797317692894, 15.1047973176929, 15.1047973176929, 12, 14.957850203403796, 15.0003419302139, 14.8979030784647, 12, 8.92414838558159, 8.92414838558159, 8.92414838558159, 12, , , , , , , , , 209.19212341308594, 210.467, 208.006, 60, , , , , 63424.5, 63456.0, 63357.0, 60, 15.503889083862305, 15.6, 15.5, 540, 8926.686208416668, 8926.6890286, 8926.6833881, 60, 89.44477014027777, 89.4448171433333, 89.444723135, 60, 6420.543045151669, 6420.7047276, 6420.3814588, 60, 64.34238408586114, 64.3450787933333, 64.33969098, 60, , , , , , , , , 208.86134338378906, 209.3, 208.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 63424.82493333326, 63456.85, 63356.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 14.966293334960938, 14.99, 14.94, 599, 14.966293334960938, 14.99, 14.94, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.1924499999999947, 1.31, 1.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.68495026833, 8926.687829, 8926.682053, 600, 89.444749171139, 89.44479715, 89.4447008833333, 600, 6420.570815715, 6420.731966, 6420.408447, 600, 64.34284692858327, 64.3455327666667, 64.3401407833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7691485809682752, 0.77, 0.76, 599, 0.00036727879799666117, 0.03, -0.04, 599, 0.6215525876460791, 0.63, 0.62, 599, 0.0011519198664440742, 0.03, -0.03, 599, -0.030717863105175276, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0002671118530884808, 0.04, -0.04, 599, 0.39551000000000003, 0.4025, 0.3894, 60, , , , , , , , , , , , , , , , , 0.7324916666666667, 0.7455, 0.7212, 60, -0.22383333333333344, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554070701754386, 2.55721, 2.55151, 57, 31.61024561403509, 31.6165, 31.6078, 57, 1439.0076842105261, 1439.193, 1438.858, 57, -1.1911508771929826, -1.1529, -1.2218, 57
2018-09-01 06:36:00, 4326.7266666666665, 4327.98, 4325.75, 3, 4334.686666666666, 4335.94, 4333.71, 3, 7.96, 7.96, 7.96, 3, 11.090183333333323, 11.093, 11.087, 120, 1490.5955333333334, 1490.681, 1490.496, 120, 989.5541666666663, 989.6, 989.46, 60, 3.0, 3.0, 3.0, 60, 1.3299999999999987, 1.33, 1.33, 60, -3.7499999999999987, -3.7, -3.8, 12, -3.8642000000000043, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 94.70999999999998, 94.8, 94.6, 30, 376.5, 393.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.309493135277299, -4.17825295389605, -4.42485847438576, 12, -1.0, -1.0, -1.0, 60, -1.5293333333333339, -1.52, -1.53, 60, 0.3288783646833013, 0.331322, 0.322648, 521, 5.137000000000008, 5.137, 5.137, 521, -23.48130518234179, -18.78, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.3912694634217, 992.413321985047, 992.352595151908, 12, 992.0, 992.0, 992.0, 60, 95.89166666666667, 97.2, 94.7, 12, -3.678000000000005, -3.65, -3.68, 60, -3.7566666666666664, -3.7, -3.8, 30, 96.9966666666667, 97.2, 96.9, 30, , , , , 328.37408447265625, 335.5, 321.3, 600, 148.3740997314453, 155.5, 141.3, 600, 11.826333333333322, 15.0, 6.5, 600, 351.0656433105469, 360.0, 1.1, 284, 171.06564331054688, 184.6, 142.0, 284, 349.64459228515625, 349.774108886719, 349.559356689453, 12, 6.000000476837158, 6.0, 6.0, 12, 4.333386421203613, 4.599999999999994, 2.0, 12, 320.1000061035156, 320.1, 320.1, 12, 323.6583557128906, 325.0, 322.0, 12, 6.438302040100098, 346.97282121564, 4.34577330543171, 284, 186.4383087158203, 200.172930167449, 156.964192246997, 284, 5.05653190612793, 5.1950569152832, 4.97543382644653, 12, 21.687591552734375, 21.687591219621993, 21.687591219621993, 12, 19.911312103271484, 20.17293016744901, 17.63751321369699, 12, 335.15716552734375, 335.15717005271404, 335.15717005271404, 12, 338.6820068359375, 340.07610878938203, 336.96419224699696, 12, 358.1853942871094, 360.0, 1.1, 601, 178.18539428710938, 185.1, 169.0, 601, 13.097670549084858, 15.7, 11.5, 601, 13.314084507042267, 15.7, 11.6, 284, 12.43515714142255, 12.4785439271964, 12.4080475857243, 12, 13.305432294977752, 14.98, 11.71, 286, 14.962500000000004, 14.98, 14.96, 12, 15.366666666666665, 15.7, 15.3, 12, 15.283333333333331, 15.7, 15.2, 12, 9.099999999999998, 9.1, 9.1, 12, 13.117567894976707, 15.4980264410591, 11.3960819574667, 284, 12.241854405656573, 12.2872387048613, 12.2133408895134, 12, 13.108903055217823, 14.7769471867458, 11.5065747998886, 286, 14.760318024155652, 14.7769471867458, 14.7580095658907, 12, 15.170335504920596, 15.4980264410591, 15.1047973176929, 12, 15.083289348688096, 15.4980264410591, 15.0003419302139, 12, 8.92414838558159, 8.92414838558159, 8.92414838558159, 12, , , , , , , , , 209.31390380859375, 210.068, 208.071, 60, , , , , 63524.5, 63556.0, 63457.0, 60, 15.499999046325684, 15.5, 15.5, 541, 8926.680479378332, 8926.6832928, 8926.677664, 60, 89.44467465630558, 89.4447215466667, 89.4446277333333, 60, 6420.212872925, 6420.3759265, 6420.0488891, 60, 64.33688121541668, 64.339598775, 64.3341481516667, 60, , , , , , , , , 208.98001098632812, 209.53, 208.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 63524.83323333334, 63556.85, 63456.95, 600, 0.6000000000000132, 0.6, 0.6, 1202, 14.92858600616455, 14.95, 14.89, 601, 14.928600311279297, 14.95, 14.89, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.483183333333336, 2.15, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.67913699667, 8926.682044, 8926.676149, 600, 89.44465228327775, 89.4447007333333, 89.4446024833333, 600, 6420.245481853336, 6420.407899, 6420.084397, 600, 64.33742469755563, 64.34013165, 64.33473995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3037468776019703, 1.4, 1.3, 1201, 0.7691999999999941, 0.77, 0.76, 600, 0.00016666666666666688, 0.03, -0.05, 600, 0.6212000000000024, 0.63, 0.62, 600, 0.00031666666666666654, 0.04, -0.04, 600, -0.0008319467554076326, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -5.204170427930421e-20, 0.05, -0.04, 600, 0.3966683333333334, 0.4099, 0.389, 60, , , , , , , , , , , , , , , , , 0.7346283333333332, 0.7592, 0.7204, 60, -0.26066666666666666, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550208448275862, 2.5514, 2.54921, 58, 31.607555172413793, 31.6109, 31.6059, 58, 1438.7792413793106, 1438.851, 1438.718, 58, -1.238310344827586, -1.2235, -1.2511, 58
2018-09-01 06:37:00, 4334.0725, 4355.6, 4324.83, 4, 4342.02, 4363.54, 4332.79, 4, 7.947500000000001, 7.96, 7.94, 4, 11.088933333333324, 11.092, 11.086, 120, 1490.5828666666664, 1490.66, 1490.502, 120, 989.5211666666669, 989.57, 989.44, 60, 2.433333333333333, 3.0, 2.0, 60, 1.358333333333333, 1.38, 1.33, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8678000000000043, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 28, 94.02857142857145, 94.6, 93.3, 28, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.273213101310705, -4.21935334910296, -4.31569650366566, 12, -1.0, -1.0, -1.0, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.327497053639847, 0.332557, 0.322983, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.522049808429266, -20.85, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.3548207145581, 992.393263593377, 992.3030057896, 12, 992.0, 992.0, 992.0, 60, 96.50833333333333, 96.9, 96.2, 12, -3.6930000000000045, -3.68, -3.71, 60, -3.799999999999998, -3.8, -3.8, 29, 96.53103448275867, 96.9, 96.2, 29, , , , , 330.21630859375, 337.5, 323.3, 601, 150.21630859375, 157.5, 143.3, 601, 12.869217970049922, 15.6, 9.4, 601, 352.6273193359375, 360.0, 1.1, 286, 172.62730407714844, 185.7, 145.60000000000002, 286, 349.8702087402344, 350.007415771484, 349.697448730469, 12, 6.000000476837158, 6.0, 6.0, 12, 4.899994373321533, 5.699999999999989, 4.599999999999994, 12, 320.1000061035156, 320.1, 320.1, 12, 322.0, 322.0, 322.0, 12, 8.02711296081543, 348.82115814865, 7.99936170633802, 286, 188.02711486816406, 201.284647430894, 160.623011434597, 286, 5.281170845031738, 5.41167306900024, 5.08917903900146, 12, 21.687591552734375, 21.687591219621993, 21.687591219621993, 12, 20.475791931152344, 21.28464743089401, 20.17293016744901, 12, 335.15716552734375, 335.15717005271404, 335.15717005271404, 12, 336.9642028808594, 336.96419224699696, 336.96419224699696, 12, 359.56011962890625, 360.0, 1.1, 600, 179.5601043701172, 186.8, 172.60000000000002, 600, 14.054000000000014, 15.6, 11.5, 600, 14.214685314685324, 15.6, 12.2, 286, 12.641460961153706, 12.7697446659671, 12.4973417278769, 12, 14.197720915448185, 15.26, 12.54, 286, 15.189999999999998, 15.26, 14.98, 12, 15.699999999999998, 15.7, 15.7, 12, 15.699999999999998, 15.7, 15.7, 12, 9.099999999999998, 9.1, 9.1, 12, 14.01597758244681, 15.4230253176362, 11.9924051852631, 286, 12.450759839429283, 12.5804344543627, 12.3066400625739, 12, 13.998710960911014, 15.0534995301227, 12.3506111160604, 286, 14.984361444278479, 15.0534995301227, 14.7769471867458, 12, 15.498026441059098, 15.4980264410591, 15.4980264410591, 12, 15.498026441059098, 15.4980264410591, 15.4980264410591, 12, 8.92414838558159, 8.92414838558159, 8.92414838558159, 12, , , , , , , , , 209.280029296875, 210.304, 208.013, 60, , , , , 63624.5, 63656.0, 63557.0, 60, 15.500000953674316, 15.5, 15.5, 538, 8926.674744981667, 8926.6775696, 8926.6719081, 60, 89.44457908302776, 89.44462616, 89.4445318016667, 60, 6419.880375491665, 6420.0432684, 6419.7172084, 60, 64.3313395915278, 64.3340544733333, 64.32862014, 60, , , , , , , , , 208.9056396484375, 209.66, 208.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 63624.833333333336, 63656.85, 63556.95, 600, 0.6444000000000064, 0.8, 0.6, 1000, 14.916815757751465, 14.96, 14.9, 600, 14.916823387145996, 14.96, 14.9, 601, 0.0, 0.0, 0.0, 601, -0.011613976705490747, 0.0, -0.02, 601, 2.406833333333334, 3.08, 1.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.673081550009, 8926.676139, 8926.670293, 600, 89.4445513591667, 89.4446023166667, 89.4445048833333, 600, 6419.914027679996, 6420.083845, 6419.749731, 600, 64.33190046133336, 64.33473075, 64.3291621833333, 600, , , , , 11.615, 12.0, 10.0, 600, 1.456200000000002, 1.8, 1.3, 1000, 0.768202995008314, 0.77, 0.76, 601, -0.0009983361064891851, 0.04, -0.03, 601, 0.6210482529118169, 0.63, 0.62, 601, 0.0004991680532445924, 0.04, -0.05, 601, -0.05283333333333333, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3340000000000052, 1.6, 1.2, 1000, 0.0, 0.0, 0.0, 601, -0.000682196339434277, 0.04, -0.04, 601, 0.3986683333333332, 0.4059, 0.3892, 60, , , , , , , , , , , , , , , , , 0.7383300000000002, 0.7517, 0.7208, 60, -0.29499999999999993, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549066551724138, 2.54993, 2.54843, 58, 31.607434482758624, 31.6102, 31.6057, 58, 1438.7094482758616, 1438.762, 1438.672, 58, -1.2528862068965518, -1.2418, -1.2609, 58
2018-09-01 06:38:00, 4328.008333333333, 4329.73, 4326.29, 6, 4335.968333333333, 4337.69, 4334.26, 6, 7.96, 7.97, 7.95, 6, 11.080208333333324, 11.088, 11.069, 120, 1490.6001, 1490.652, 1490.547, 120, 989.4926666666663, 989.61, 989.11, 60, 2.0, 2.0, 2.0, 60, 1.3740000000000003, 1.38, 1.29, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.845000000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 93.00000000000006, 93.3, 92.8, 30, 442.5, 459.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.319150057100629, -4.31569650366566, -4.32951071740553, 12, -1.0, -1.0, -1.0, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.3347399211538458, 0.338975, 0.329856, 520, 5.137000000000008, 5.137, 5.137, 520, -23.55823076923092, -20.85, -23.76, 520, -3.6500000000000004, -3.6, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.3439556462632, 992.403291385229, 992.292976979192, 12, 992.0, 992.0, 992.0, 60, 96.17500000000003, 96.2, 96.1, 12, -3.691500000000003, -3.68, -3.71, 60, -3.799999999999998, -3.8, -3.8, 30, 96.17333333333328, 96.2, 96.1, 30, , , , , 330.1187438964844, 333.9, 325.6, 599, 150.11874389648438, 153.89999999999998, 145.60000000000002, 599, 13.239232053422368, 16.0, 9.3, 599, 355.9332580566406, 360.0, 1.1, 288, 175.93325805664062, 186.3, 146.39999999999998, 288, 350.24652099609375, 350.556854248047, 349.874206542969, 11, 6.2727274894714355, 6.300000000000011, 6.0, 11, 6.245455741882324, 6.300000000000011, 5.699999999999989, 11, 320.1000061035156, 320.1, 320.1, 11, 323.4544677734375, 325.6, 322.0, 11, 11.383588790893555, 348.131095432229, 13.4667326468004, 288, 191.3835906982422, 201.88345060759, 161.439135809354, 288, 5.669882774353027, 5.97817230224609, 5.33128833770752, 11, 21.865644454956055, 21.883450607589992, 21.687591219621993, 11, 21.829015731811523, 21.883450607589992, 21.28464743089401, 11, 335.15716552734375, 335.15717005271404, 335.15717005271404, 11, 338.43060302734375, 340.623011434597, 336.96419224699696, 11, 1.967390537261963, 360.0, 1.1, 601, 181.96739196777344, 188.0, 178.0, 601, 14.055407653910148, 16.0, 12.1, 601, 14.168750000000006, 16.0, 12.2, 288, 12.909603079578755, 12.9627142357468, 12.8046503496504, 11, 14.20026290782389, 15.75, 12.31, 287, 15.711818181818181, 15.75, 15.33, 11, 15.990909090909092, 16.0, 15.9, 11, 15.990909090909092, 16.0, 15.9, 11, 9.190909090909091, 9.2, 9.1, 11, 13.967791437810284, 15.7957761102631, 11.9892145428, 288, 12.715768422267656, 12.767771977757, 12.6140529366332, 11, 13.999645097852914, 15.5469085976451, 12.1016936963853, 287, 15.510362677449878, 15.5469085976451, 15.1449034754977, 11, 15.789665361162754, 15.7957761102631, 15.7285578701593, 11, 15.789665361162754, 15.7957761102631, 15.7285578701593, 11, 8.99712790684189, 9.00442585896792, 8.92414838558159, 11, , , , , 1.202, 1.202, 1.202, 1, 209.2237548828125, 210.144, 208.313, 60, , , , , 63724.5, 63756.0, 63657.0, 60, 15.499999046325684, 15.5, 15.5, 541, 8926.668968526667, 8926.6718127, 8926.6661087, 60, 89.44448280877779, 89.4445302116667, 89.444435145, 60, 6419.548933026669, 6419.7116854, 6419.3872403, 60, 64.32581555044445, 64.32852809, 64.3231206716667, 60, , , , , , , , , 208.96363830566406, 209.66, 208.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 63724.833333333336, 63756.85, 63656.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.918632507324219, 14.95, 14.89, 600, 14.918632507324219, 14.95, 14.89, 600, 0.0, 0.0, 0.0, 600, 0.0033333333333333357, 0.01, -0.01, 600, 2.178399999999996, 2.89, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.66746466333, 8926.670284, 8926.664698, 600, 89.4444577443889, 89.4445047333333, 89.4444116333333, 600, 6419.587758380002, 6419.749167, 6419.427096, 600, 64.32646263966664, 64.3291527833333, 64.3237849333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3589999999999807, 1.5, 1.3, 1200, 0.768933333333328, 0.77, 0.76, 600, 0.0009333333333333334, 0.04, -0.04, 600, 0.6200000000000035, 0.62, 0.62, 600, -0.0009666666666666668, 0.04, -0.04, 600, -0.04850000000000003, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7033333333333268, 0.8, 0.7, 600, 1.2361666666666749, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000966666666666667, 0.04, -0.04, 600, 0.400565, 0.4096, 0.3895, 60, , , , , , , , , , , , , , , , , 0.7418516666666668, 0.7585, 0.7214, 60, -0.27750000000000014, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549778771929825, 2.55031, 2.54916, 57, 31.60846315789474, 31.6107, 31.6068, 57, 1438.7499473684213, 1438.778, 1438.716, 57, -1.2446947368421049, -1.2387, -1.2515, 57
2018-09-01 06:39:00, 4366.24, 4480.0, 4327.67, 5, 4374.196, 4487.96, 4335.63, 5, 7.956, 7.96, 7.95, 5, 11.088525000000006, 11.102, 11.079, 120, 1490.6287833333333, 1490.687, 1490.549, 120, 989.6556666666672, 989.73, 989.57, 60, 2.0, 2.0, 2.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8414000000000037, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 93.37333333333335, 93.9, 92.8, 30, 475.5, 492.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.278951029915338, -4.24681658212455, -4.32951071740553, 12, -1.0, -1.0, -1.0, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.32767596743295013, 0.334025, 0.324342, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.58379310344843, -23.34, -23.76, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.486027202932, 992.563748764664, 992.403291083786, 12, 992.0, 992.0, 992.0, 60, 96.46666666666668, 96.7, 96.1, 12, -3.653000000000004, -3.65, -3.68, 60, -3.799999999999998, -3.8, -3.8, 30, 96.46999999999994, 96.7, 96.1, 30, , , , , 329.1463317871094, 335.3, 322.2, 600, 149.1463165283203, 155.29999999999995, 142.2, 600, 10.766666666666657, 13.8, 5.4, 600, 347.850341796875, 360.0, 1.1, 285, 167.85035705566406, 186.8, 146.0, 285, 350.6416015625, 350.864990234375, 350.490112304688, 12, 6.633333683013916, 6.800000000000011, 6.300000000000011, 12, 6.633333683013916, 6.800000000000011, 6.300000000000011, 12, 320.1000061035156, 320.1, 320.1, 12, 325.6666564941406, 326.0, 325.6, 12, 3.148705244064331, 348.007475674938, 0.0968319242923759, 285, 183.14871215820312, 202.425046142605, 160.960320712793, 285, 6.054819107055664, 6.32246589660645, 5.90136432647705, 12, 22.24451446533203, 22.425046142604998, 21.883450607589992, 12, 22.24451446533203, 22.425046142604998, 21.883450607589992, 12, 335.15716552734375, 335.15717005271404, 335.15717005271404, 12, 340.6792297363281, 340.96032071279296, 340.623011434597, 12, 356.3715515136719, 360.0, 1.1, 600, 176.37156677246094, 187.1, 164.89999999999998, 600, 11.543833333333332, 12.8, 10.1, 600, 11.902456140350875, 13.8, 10.1, 285, 12.958316557099126, 12.9825691284564, 12.9273426573427, 12, 11.915674641148321, 13.41, 10.31, 285, 15.75, 15.75, 15.75, 12, 16.0, 16.0, 16.0, 12, 16.0, 16.0, 16.0, 12, 9.200000000000001, 9.2, 9.2, 12, 11.70399388339893, 13.6202231169655, 9.89224190274676, 285, 12.763523245093483, 12.7844192471685, 12.7341966425408, 12, 11.71719877838391, 13.2292759602917, 10.1046794738225, 285, 15.546908597645094, 15.5469085976451, 15.5469085976451, 12, 15.795776110263098, 15.7957761102631, 15.7957761102631, 12, 15.795776110263098, 15.7957761102631, 15.7957761102631, 12, 9.00442585896792, 9.00442585896792, 9.00442585896792, 12, , , , , , , , , 209.29115295410156, 210.387, 208.212, 60, , , , , 63824.5, 63856.0, 63757.0, 60, 15.500000953674316, 15.5, 15.5, 539, 8926.663144681666, 8926.6660111, 8926.6602707, 60, 89.44438574469442, 89.4444335183333, 89.444337845, 60, 6419.218190058335, 6419.381696, 6419.0546623, 60, 64.32030316763887, 64.3230282666667, 64.317577705, 60, , , , , , , , , 208.9615936279297, 209.42, 208.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 63824.88677204659, 63856.95, 63756.95, 601, 0.6000000000000132, 0.6, 0.6, 1202, 14.900765419006348, 14.92, 14.88, 601, 14.900765419006348, 14.92, 14.88, 601, 0.0, 0.0, 0.0, 601, -0.002579034941763729, 0.0, -0.01, 601, 1.9802662229617227, 2.19, 1.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.661768765392, 8926.664688, 8926.658838, 601, 89.44436281275641, 89.4444114666667, 89.4443139666667, 601, 6419.254865427614, 6419.426534, 6419.08262, 601, 64.32091442379365, 64.3237755666667, 64.3180436666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4502495840266596, 1.5, 1.4, 1202, 0.7662728785357679, 0.77, 0.76, 601, -0.000382695507487521, 0.03, -0.04, 601, 0.6143926788685596, 0.62, 0.61, 601, -0.0004991680532445926, 0.04, -0.05, 601, -0.04376039933444263, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7188019966722088, 0.8, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006489184692179697, 0.04, -0.04, 601, 0.40362666666666674, 0.4091, 0.396, 60, , , , , , , , , , , , , , , , , 0.7475066666666668, 0.7576, 0.7333, 60, -0.26066666666666666, -0.22, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5506710344827583, 2.55124, 2.55034, 58, 31.608986206896567, 31.6108, 31.6076, 58, 1438.8031206896553, 1438.838, 1438.782, 58, -1.2336982758620687, -1.2262, -1.2381, 58
2018-09-01 06:40:00, 4327.698333333334, 4329.79, 4326.48, 6, 4335.66, 4337.75, 4334.44, 6, 7.961666666666666, 7.97, 7.96, 6, 11.09716666666667, 11.103, 11.093, 120, 1490.6413666666676, 1490.666, 1490.612, 120, 989.682166666667, 989.74, 989.63, 60, 2.566666666666667, 3.0, 2.0, 60, 1.3749999999999987, 1.44, 1.29, 60, -3.7916666666666665, -3.7, -3.8, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 94.11999999999996, 94.3, 93.9, 30, 426.0, 426.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2709962054327315, -4.21935334910296, -4.50917931461237, 12, -1.0, -1.0, -1.0, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.31873190384615374, 0.326987, 0.313266, 520, 5.137000000000008, 5.137, 5.137, 520, -23.582307692307843, -23.34, -23.76, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.5177838109051, 992.573777275116, 992.473490357394, 12, 992.0, 992.0, 992.0, 60, 96.46666666666665, 96.9, 94.1, 12, -3.6645000000000043, -3.65, -3.68, 60, -3.7931034482758608, -3.7, -3.8, 29, 96.65862068965515, 96.9, 96.1, 29, , , , , 327.8030090332031, 333.0, 318.0, 599, 147.8030242919922, 153.0, 138.0, 599, 11.104173622704517, 13.6, 7.3, 599, 354.5648193359375, 360.0, 1.1, 286, 174.64842224121094, 183.4, 144.2, 285, 350.95166015625, 351.379547119141, 350.531646728516, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 320.89166259765625, 322.0, 320.1, 12, 324.64996337890625, 326.0, 324.2, 12, 10.058923721313477, 347.485719808132, 0.939207567269738, 285, 190.05892944335938, 198.956005441218, 159.086543113465, 285, 6.3669915199279785, 6.79011487960815, 5.94884204864502, 12, 22.425046920776367, 22.425046142604998, 22.425046142604998, 12, 22.425046920776367, 22.425046142604998, 22.425046142604998, 12, 335.91009521484375, 336.96419224699696, 335.15717005271404, 12, 339.5549621582031, 340.96032071279296, 339.08654311346504, 12, 357.6256103515625, 360.0, 1.1, 600, 177.6256103515625, 186.0, 165.70000000000005, 600, 12.30366666666665, 13.9, 9.3, 600, 12.366083916083914, 13.8, 9.6, 286, 12.9400048558055, 12.9605456453305, 12.9297760671798, 12, 12.35196757787667, 13.64, 10.2, 286, 15.75, 15.75, 15.75, 12, 16.0, 16.0, 16.0, 12, 14.816666666666668, 16.0, 13.8, 12, 9.200000000000001, 9.2, 9.2, 12, 12.1618095379267, 13.5970790914644, 9.42170085568057, 286, 12.744482514815218, 12.7643454185804, 12.7319306621984, 12, 12.147436922401234, 13.4329532688189, 10.0040197944922, 286, 15.546908597645094, 15.5469085976451, 15.5469085976451, 12, 15.795776110263098, 15.7957761102631, 15.7957761102631, 12, 14.62162895412834, 15.7957761102631, 13.6202231169655, 12, 9.00442585896792, 9.00442585896792, 9.00442585896792, 12, , , , , , , , , 209.43753051757812, 210.71, 207.893, 60, , , , , 63924.5, 63956.0, 63857.0, 60, 15.5, 15.5, 15.5, 542, 8926.657307548332, 8926.6601738, 8926.6544506, 60, 89.4442884591389, 89.44433623, 89.4442408433333, 60, 6418.88469931, 6419.0491701, 6418.71928, 60, 64.3147449885, 64.3174861683333, 64.311988, 60, , , , , , , , , 209.0833282470703, 209.59, 208.63, 598, , , , , 1.0, 1.0, 1.0, 598, 20180901.0, 20180901.0, 20180901.0, 599, 63924.94666110184, 63956.85, 63857.05, 599, 0.6000000000000132, 0.6, 0.6, 1196, 14.880352020263672, 14.91, 14.84, 598, 14.880352020263672, 14.91, 14.84, 598, 0.0, 0.0, 0.0, 598, 0.001839464882943145, 0.01, 0.0, 598, 1.7138127090301014, 1.9, 1.51, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8926.655927868118, 8926.658828, 8926.653037, 599, 89.44426554503912, 89.4443138, 89.44421745, 598, 6418.913926598661, 6419.082064, 6418.744721, 598, 64.31523210997777, 64.3180344, 64.3124120166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7643143812708966, 0.77, 0.76, 598, 0.0009531772575250843, 0.03, -0.03, 598, 0.6114882943143887, 0.62, 0.61, 598, 0.0005016722408026756, 0.04, -0.03, 598, 0.0003344481605350341, 2.1, -2.8, 598, 0.0, 0.0, 0.0, 598, 0.40000000000000385, 0.4, 0.4, 598, 0.733612040133778, 0.8, 0.7, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 598, -0.000250836120401338, 0.03, -0.05, 598, 0.4038483333333333, 0.4116, 0.395, 60, , , , , , , , , , , , , , , , , 0.7479266666666666, 0.7622, 0.7315, 60, -0.1884999999999998, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5509948275862078, 2.55243, 2.55032, 58, 31.60873448275861, 31.6121, 31.6064, 58, 1438.823775862069, 1438.91, 1438.782, 58, -1.2293000000000003, -1.2112, -1.238, 58
2018-09-01 06:41:00, 4329.776666666668, 4338.47, 4327.45, 6, 4337.736666666667, 4346.43, 4335.41, 6, 7.96, 7.96, 7.96, 6, 11.091808333333331, 11.098, 11.088, 120, 1490.6691250000001, 1490.708, 1490.645, 120, 989.6536666666674, 989.73, 989.62, 60, 3.0, 3.0, 3.0, 60, 1.4373333333333327, 1.44, 1.4, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 93.7233333333333, 94.1, 93.5, 30, 426.0, 459.0, 393.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.564505785834126, -4.50917931461237, -4.59398015602125, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5315000000000007, -1.52, -1.55, 60, 0.31709171128107083, 0.319833, 0.311771, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.58894837476115, -23.34, -23.76, 523, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.4871423714994, 992.543135200733, 992.462906555976, 12, 992.0, 992.0, 992.0, 60, 93.70833333333333, 94.1, 93.5, 12, -3.6420000000000035, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 96.21666666666665, 96.4, 96.1, 30, , , , , 329.5171203613281, 334.1, 323.7, 601, 149.51712036132812, 154.10000000000002, 143.7, 601, 11.532778702163066, 13.7, 7.8, 601, 355.6820983886719, 360.0, 1.1, 286, 175.59490966796875, 188.3, 145.60000000000002, 287, 351.7698059082031, 352.249298095703, 351.417999267578, 12, 7.675006866455078, 8.300000000000011, 6.800000000000011, 12, 7.516734600067139, 8.300000000000011, 4.900000000000006, 12, 322.0, 322.0, 322.0, 12, 324.20001220703125, 324.2, 324.2, 12, 11.024956703186035, 359.5973948093, 0.115184300092438, 287, 191.02496337890625, 203.940683157165, 160.571956255296, 287, 7.18937349319458, 7.68330812454224, 6.84014940261841, 12, 23.309175491333008, 23.94068315716501, 22.425046142604998, 12, 22.933582305908203, 23.94068315716501, 19.863815410537, 12, 336.9642028808594, 336.96419224699696, 336.96419224699696, 12, 339.0865478515625, 339.08654311346504, 339.08654311346504, 12, 359.7476501464844, 360.0, 1.1, 599, 179.74766540527344, 188.3, 164.10000000000002, 599, 12.501502504173612, 14.1, 10.2, 599, 12.602097902097915, 14.1, 10.5, 286, 12.939050900039241, 12.9668180230528, 12.9169811320755, 12, 12.622499208108975, 13.71, 10.68, 287, 15.75, 15.75, 15.75, 12, 16.0, 16.0, 16.0, 12, 14.024999999999999, 14.1, 13.8, 12, 9.266666666666667, 9.6, 9.2, 12, 12.39865202702627, 13.8941143950638, 10.291418701757, 286, 12.742282574887875, 12.772016131267, 12.7180960464174, 12, 12.419052437233594, 13.5025044994518, 10.483043664043, 287, 15.546908597645094, 15.5469085976451, 15.5469085976451, 12, 15.795776110263098, 15.7957761102631, 15.7957761102631, 12, 13.825641575539224, 13.8941143950638, 13.6202231169655, 12, 9.073971691753362, 9.42170085568057, 9.00442585896792, 12, , , , , , , , , 209.41510009765625, 210.437, 207.931, 60, , , , , 64024.5, 64056.0, 63957.0, 60, 15.500000953674316, 15.5, 15.5, 538, 8926.651488834998, 8926.6543541, 8926.648619, 60, 89.44419148058331, 89.444239235, 89.44414365, 60, 6418.549442331666, 6418.7136995, 6418.3848401, 60, 64.30915737219445, 64.3118949916667, 64.3064140016667, 60, , , , , , , , , 208.9884033203125, 209.41, 208.54, 602, , , , , 1.0, 1.0, 1.0, 602, 20180901.0, 20180901.0, 20180901.0, 601, 64024.89009983358, 64056.96, 63956.95, 601, 0.6000000000000132, 0.6, 0.6, 1202, 14.867986679077148, 14.9, 14.84, 601, 14.867986679077148, 14.9, 14.84, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5398172757475126, 1.98, 1.32, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.650109926788, 8926.653027, 8926.647151, 601, 89.44416857981726, 89.4442172833333, 89.4441191833333, 602, 6418.576373568109, 6418.744155, 6418.405867, 602, 64.30960622613514, 64.3124025833333, 64.30676445, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.764059900166385, 0.77, 0.76, 601, -0.0001830282861896838, 0.04, -0.04, 601, 0.6102163061564148, 0.62, 0.61, 601, -1.6638935108152653e-05, 0.04, -0.03, 601, -0.023793677204658897, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.7259136212624542, 0.8, 0.7, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00031613976705490885, 0.04, -0.04, 601, 0.4039883333333333, 0.4108, 0.397, 60, , , , , , , , , , , , , , , , , 0.7481899999999998, 0.7607, 0.7353, 60, -0.2558333333333333, -0.21, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5532979310344825, 2.55705, 2.55012, 58, 31.611360344827588, 31.6174, 31.6057, 58, 1438.956810344827, 1439.173, 1438.774, 58, -1.2021448275862068, -1.1581, -1.2397, 58
2018-09-01 06:42:00, 4327.5, 4329.31, 4326.1, 4, 4335.46, 4337.27, 4334.06, 4, 7.96, 7.96, 7.96, 4, 11.093975000000006, 11.097, 11.09, 120, 1490.6371833333333, 1490.719, 1490.459, 120, 989.7536666666666, 989.77, 989.73, 60, 3.0, 3.0, 3.0, 60, 1.4000000000000008, 1.4, 1.4, 60, -3.741666666666666, -3.7, -3.8, 12, -3.883399999999995, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 94.20000000000003, 94.4, 93.8, 30, 409.5, 426.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.390714871769476, -4.20564064809008, -4.5373926411267, 12, -1.0023333333333335, -1.0, -1.02, 60, -1.5333333333333337, -1.53, -1.55, 60, 0.3101482230769229, 0.311981, 0.305846, 520, 5.137000000000008, 5.137, 5.137, 520, -23.55730769230784, -22.93, -23.76, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.5851057041169, 992.603306713208, 992.563746587433, 12, 992.0, 992.0, 992.0, 60, 95.24999999999999, 97.0, 93.9, 12, -3.6520000000000037, -3.62, -3.68, 60, -3.7366666666666664, -3.7, -3.8, 30, 96.8233333333334, 97.0, 96.5, 30, , , , , 327.6030578613281, 336.5, 316.3, 601, 147.6050567626953, 156.5, 136.3, 600, 9.65766666666665, 11.8, 6.4, 600, 353.99359130859375, 360.0, 1.1, 287, 173.99359130859375, 183.7, 142.39999999999998, 287, 352.31683349609375, 352.404479980469, 352.266448974609, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 322.0, 322.0, 322.0, 11, 322.890869140625, 324.2, 322.4, 11, 9.374167442321777, 346.351756737373, 3.7144814230716, 287, 189.37416076660156, 199.269677374381, 157.26826765149, 287, 7.719642162322998, 7.79081916809082, 7.66661071777344, 11, 23.940683364868164, 23.94068315716501, 23.94068315716501, 12, 23.940683364868164, 23.94068315716501, 23.94068315716501, 12, 336.9642028808594, 336.96419224699696, 336.96419224699696, 12, 337.7235412597656, 339.095266036093, 337.26826765148996, 12, 355.76611328125, 360.0, 1.1, 601, 175.76609802246094, 183.7, 168.39999999999998, 601, 11.390183028286184, 13.1, 9.9, 601, 11.402439024390251, 13.0, 9.9, 287, 12.880591395207544, 12.9465944813134, 12.8475707794478, 11, 11.384354736172924, 12.76, 10.07, 286, 15.75, 15.75, 15.75, 11, 16.0, 16.0, 16.0, 11, 14.099999999999996, 14.1, 14.1, 11, 9.599999999999998, 9.6, 9.6, 11, 11.196322964035259, 12.798116173881, 9.6897423366, 287, 12.681765212358055, 12.7453240906657, 12.6488138893117, 11, 11.178495421212663, 12.5541983280484, 9.86781974657648, 286, 15.546908597645096, 15.5469085976451, 15.5469085976451, 11, 15.795776110263098, 15.7957761102631, 15.7957761102631, 11, 13.894114395063799, 13.8941143950638, 13.8941143950638, 11, 9.42170085568057, 9.42170085568057, 9.42170085568057, 11, , , , , , , , , 209.2602996826172, 210.589, 208.238, 60, , , , , 64124.5, 64156.0, 64057.0, 60, 15.491144180297852, 15.5, 15.4, 542, 8926.645634721666, 8926.6485212, 8926.6427483, 60, 89.4440939120278, 89.44414202, 89.444045805, 60, 6418.215152745001, 6418.3793283, 6418.0499811, 60, 64.30358587908334, 64.3063221383333, 64.3008330183333, 60, , , , , , , , , 208.97152709960938, 209.8, 208.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 64124.95666110186, 64156.86, 64057.06, 599, 0.6000000000000132, 0.6, 0.6, 1200, 14.846433639526367, 14.87, 14.82, 600, 14.846433639526367, 14.87, 14.82, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.7085475792988374, 2.14, 1.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.644207689487, 8926.647142, 8926.641295, 599, 89.44407012815812, 89.4441190333333, 89.4440215833333, 599, 6418.237429409012, 6418.405306, 6418.071177, 599, 64.30395715681695, 64.3067551, 64.3011862833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7652666666666614, 0.77, 0.76, 600, -0.0004999999999999999, 0.03, -0.04, 600, 0.6100000000000088, 0.61, 0.61, 600, -0.0007166666666666669, 0.04, -0.04, 600, -0.02133333333333332, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7839732888146981, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666647e-05, 0.04, -0.04, 600, 0.40633333333333327, 0.4146, 0.3992, 60, , , , , , , , , , , , , , , , , 0.7525283333333334, 0.7679, 0.7394, 60, -0.3238333333333332, -0.28, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556338421052631, 2.5595, 2.55252, 57, 31.612196491228065, 31.6192, 31.6082, 57, 1439.14050877193, 1439.322, 1438.913, 57, -1.163817543859649, -1.1266, -1.2109, 57
2018-09-01 06:43:00, 4328.788, 4331.52, 4325.91, 5, 4336.742, 4339.48, 4333.86, 5, 7.954000000000001, 7.96, 7.95, 5, 11.098374999999995, 11.101, 11.096, 120, 1490.6792166666667, 1490.737, 1490.62, 120, 989.7273333333334, 989.77, 989.68, 60, 3.0, 3.0, 3.0, 60, 1.4679999999999997, 1.52, 1.4, 60, -3.791666666666666, -3.7, -3.8, 12, -3.862400000000004, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 94.2833333333333, 94.3, 94.2, 30, 459.0, 459.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.282387448384017, -4.24681658212455, -4.4810193206792, 12, -1.0033333333333334, -1.0, -1.02, 60, -1.5321666666666671, -1.52, -1.55, 60, 0.30488777969348674, 0.308824, 0.302546, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.587011494253026, -23.34, -23.76, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 35.5, 71.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.5611927980335, 992.60386099226, 992.513602699713, 12, 992.0, 992.0, 992.0, 60, 96.38333333333334, 96.7, 94.3, 12, -3.6775000000000047, -3.65, -3.68, 60, -3.796666666666665, -3.7, -3.8, 30, 96.57666666666668, 96.8, 96.4, 30, , , , , 326.85296630859375, 332.8, 319.0, 599, 146.85220336914062, 152.79999999999995, 139.0, 600, 10.858166666666675, 13.6, 4.6, 600, 353.7607421875, 360.0, 1.1, 285, 173.7607421875, 184.6, 145.60000000000002, 285, 352.68994140625, 352.842590332031, 352.517425537109, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 6.5917067527771, 8.300000000000011, 4.599999999999994, 12, 322.0, 322.0, 322.0, 12, 322.3999938964844, 322.4, 322.4, 12, 9.061352729797363, 345.180500667795, 3.11203534204854, 285, 189.0613555908203, 200.085030301291, 160.531251935036, 285, 8.093036651611328, 8.24333000183105, 7.9264702796936, 12, 23.940683364868164, 23.94068315716501, 23.94068315716501, 11, 21.725961685180664, 23.94068315716501, 20.085030301291, 11, 336.9642028808594, 336.96419224699696, 336.96419224699696, 11, 337.2682800292969, 337.26826765148996, 337.26826765148996, 11, 356.0746154785156, 360.0, 1.1, 600, 176.07461547851562, 184.6, 167.60000000000002, 600, 12.41466666666666, 14.3, 10.9, 600, 12.453684210526326, 14.3, 11.0, 285, 12.843067595641743, 12.8717733473243, 12.8185948968892, 12, 12.447956134774321, 14.04, 11.33, 286, 15.75, 15.75, 15.75, 12, 16.0, 16.0, 16.0, 12, 14.008333333333335, 14.3, 13.7, 12, 9.599999999999998, 9.6, 9.6, 12, 12.247571441258158, 14.093687495762, 10.7912365877035, 285, 12.6440795516372, 12.6703792824135, 12.6221552176901, 12, 12.241831393302684, 13.8315938481597, 11.1213004686004, 286, 15.546908597645094, 15.5469085976451, 15.5469085976451, 12, 15.795776110263098, 15.7957761102631, 15.7957761102631, 12, 13.800194492642126, 14.093687495762, 13.5193555954206, 12, 9.42170085568057, 9.42170085568057, 9.42170085568057, 12, 1.06, 1.06, 1.06, 1, , , , , 209.3092498779297, 210.73, 208.388, 60, , , , , 64224.5, 64256.0, 64157.0, 60, 15.404815673828125, 15.5, 15.4, 540, 8926.639765961669, 8926.6426508, 8926.6368681, 60, 89.44399609936107, 89.44404418, 89.4439478016667, 60, 6417.878530753331, 6418.0443061, 6417.7119212, 60, 64.29797551255552, 64.300738435, 64.2951986866667, 60, , , , , , , , , 208.96023559570312, 209.48, 208.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 64224.843333333345, 64256.86, 64156.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.865833282470703, 14.88, 14.84, 600, 14.865842819213867, 14.88, 14.84, 599, 0.0, 0.0, 0.0, 599, -0.006444073455759535, -0.0, -0.01, 599, 1.4750833333333364, 1.67, 1.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.638368036665, 8926.641285, 8926.635452, 600, 89.44397280061108, 89.4440214166667, 89.4439242, 600, 6417.898578315002, 6418.070609, 6417.731363, 600, 64.29830963858335, 64.3011768166667, 64.2955227166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7660100166944857, 0.77, 0.76, 599, -0.0008347245409015029, 0.03, -0.04, 599, 0.6099833055091907, 0.61, 0.6, 599, 0.00030050083472454094, 0.04, -0.03, 599, 0.04916666666666666, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.789333333333339, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0008013355592654424, 0.04, -0.04, 599, 0.4075900000000001, 0.4198, 0.3975, 60, , , , , , , , , , , , , , , , , 0.7548399999999997, 0.7774, 0.7362, 60, -0.27383333333333304, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552463103448276, 2.55383, 2.55127, 58, 31.610174137931036, 31.6135, 31.6077, 58, 1438.9093275862074, 1438.99, 1438.838, 58, -1.2117568965517236, -1.195, -1.2266, 58
2018-09-01 06:44:00, 4326.75, 4328.72, 4325.58, 3, 4334.716666666666, 4336.69, 4333.54, 3, 7.966666666666666, 7.97, 7.96, 3, 11.098725000000012, 11.104, 11.093, 120, 1490.594541666666, 1490.719, 1490.538, 120, 989.7314999999999, 989.77, 989.69, 60, 3.0, 3.0, 3.0, 60, 1.5173333333333336, 1.52, 1.48, 60, -3.741666666666666, -3.7, -3.8, 12, -3.8582000000000045, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 94.20666666666668, 94.5, 94.0, 30, 426.0, 426.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4067670280623625, -4.26056716362052, -4.52327929784701, 12, -1.0016666666666667, -1.0, -1.02, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.3078474165067177, 0.313649, 0.300915, 521, 5.136959692898281, 5.137, 5.116, 521, -23.564932821497273, -22.93, -23.76, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.5642575049268, 992.60330525101, 992.533659901284, 12, 992.0, 992.0, 992.0, 60, 95.13333333333333, 96.6, 94.0, 12, -3.680000000000005, -3.68, -3.68, 60, -3.7399999999999998, -3.7, -3.8, 30, 96.5233333333333, 96.6, 96.4, 30, , , , , 329.1693115234375, 335.1, 322.6, 600, 149.1693115234375, 155.10000000000002, 142.60000000000002, 600, 11.032333333333337, 13.7, 8.8, 600, 349.4587097167969, 360.0, 1.1, 286, 169.4586944580078, 188.3, 146.2, 286, 352.91693115234375, 353.091064453125, 352.764831542969, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 7.2834858894348145, 8.300000000000011, 4.599999999999994, 12, 322.0, 322.0, 322.0, 12, 324.7668151855469, 325.6, 322.4, 12, 4.683221817016602, 348.740995520488, 3.61064371034175, 286, 184.6832275390625, 203.862406783285, 161.095603002188, 286, 8.298535346984863, 8.47805786132812, 8.14850330352783, 12, 23.940683364868164, 23.94068315716501, 23.94068315716501, 12, 22.83200454711914, 23.862406783284996, 20.085030301291, 12, 336.9642028808594, 336.96419224699696, 336.96419224699696, 12, 339.6772766113281, 340.53125193503604, 337.26826765148996, 12, 358.2079772949219, 360.0, 1.1, 599, 178.20799255371094, 189.6, 168.39999999999998, 599, 11.841903171953238, 13.7, 9.4, 599, 12.018181818181821, 13.7, 9.4, 286, 12.851461423068825, 12.8702797202797, 12.8018531468532, 12, 12.017228226319135, 13.55, 9.8, 286, 15.75, 15.75, 15.75, 12, 16.0, 16.0, 16.0, 12, 14.300000000000002, 14.3, 14.3, 12, 9.450000000000001, 9.6, 9.4, 12, 11.815972429833002, 13.5235585447906, 9.18905164155483, 286, 12.65019805310304, 12.6702646265059, 12.5970986811009, 12, 11.814868982833477, 13.3724541518612, 9.59484776405472, 286, 15.546908597645094, 15.5469085976451, 15.5469085976451, 12, 15.795776110263098, 15.7957761102631, 15.7957761102631, 12, 14.093687495762, 14.093687495762, 14.093687495762, 12, 9.247213945086262, 9.42170085568057, 9.18905164155483, 12, , , , , , , , , 209.16217041015625, 210.059, 208.325, 60, , , , , 64324.5, 64356.0, 64257.0, 60, 15.40000057220459, 15.4, 15.4, 539, 8926.633849243335, 8926.636768, 8926.6309308, 60, 89.44389748738887, 89.4439461333333, 89.4438488466667, 60, 6417.539165269999, 6417.7062025, 6417.3724761, 60, 64.29231942116668, 64.295103375, 64.2895412683333, 60, , , , , , , , , 208.8465118408203, 209.21, 208.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 64324.84333333333, 64356.86, 64256.96, 600, 0.6000000000000132, 0.6, 0.6, 1198, 14.843990325927734, 14.89, 14.81, 599, 14.844016075134277, 14.89, 14.81, 600, 0.0, 0.0, 0.0, 600, 0.0080999999999999, 0.01, 0.0, 600, 1.7062333333333253, 2.0, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.632450553336, 8926.635442, 8926.629493, 600, 89.44387417588896, 89.4439240333333, 89.4438248833333, 600, 6417.564596866669, 6417.730793, 6417.399134, 600, 64.29274328111117, 64.2955132166667, 64.2899855666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7653833333333308, 0.77, 0.76, 600, 3.33333333333332e-05, 0.03, -0.04, 600, 0.6074500000000094, 0.61, 0.6, 600, -0.0002499999999999995, 0.05, -0.04, 600, 0.044073455759599325, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0010500000000000008, 0.04, -0.04, 600, 0.41108, 0.4179, 0.4018, 60, , , , , , , , , , , , , , , , , 0.7613166666666668, 0.7739, 0.7441, 60, -0.22200000000000036, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5554056896551716, 2.55884, 2.55253, 58, 31.612693103448283, 31.6194, 31.6091, 58, 1439.081810344828, 1439.281, 1438.912, 58, -1.1762810344827586, -1.1349, -1.2112, 58
2018-09-01 06:45:00, 4325.892, 4328.56, 4322.09, 5, 4333.848, 4336.52, 4330.04, 5, 7.956, 7.96, 7.95, 5, 11.108391666666675, 11.114, 11.103, 120, 1490.6825166666672, 1490.747, 1490.601, 120, 989.7747540983605, 989.83, 989.71, 61, 3.0, 3.0, 3.0, 61, 1.48, 1.48, 1.48, 61, -3.7500000000000004, -3.7, -3.8, 12, -3.843200000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 94.67000000000003, 94.8, 94.5, 30, 426.0, 426.0, 426.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.342651830467758, -4.26056716362052, -4.42485847438576, 12, -1.0040000000000004, -1.0, -1.02, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.31520160384615387, 0.324041, 0.302233, 520, 5.137000000000008, 5.137, 5.137, 520, -23.595230769230923, -23.34, -23.76, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 14249.5, 14704.0, 13795.0, 2, 989.0, 989.0, 989.0, 61, 992.609478068022, 992.663475836808, 992.543687795206, 12, 992.0, 992.0, 992.0, 61, 95.65000000000002, 96.6, 94.7, 12, -3.675500000000005, -3.65, -3.68, 60, -3.750000000000001, -3.7, -3.8, 30, 96.60666666666663, 96.8, 96.5, 30, , , , , 328.9114990234375, 336.0, 322.0, 601, 148.91148376464844, 156.0, 142.0, 601, 9.868718801996668, 13.0, 2.0, 601, 348.2687683105469, 360.0, 1.1, 286, 168.2687530517578, 186.8, 145.0, 286, 352.3664245605469, 352.696411132812, 352.240478515625, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 322.0, 322.0, 322.0, 12, 325.1499938964844, 325.6, 325.0, 12, 3.4514565467834473, 348.623567868326, 2.75620302807937, 286, 183.4514617919922, 202.328570760586, 159.739057622558, 286, 7.716272830963135, 8.03945159912109, 7.60604286193848, 12, 23.940683364868164, 23.94068315716501, 23.94068315716501, 12, 23.862407684326172, 23.862406783284996, 23.862406783284996, 12, 336.9642028808594, 336.96419224699696, 336.96419224699696, 12, 339.9222412109375, 340.53125193503604, 339.739057622558, 12, 355.5310363769531, 360.0, 1.1, 601, 175.53103637695312, 186.8, 167.29999999999995, 601, 10.8124792013311, 13.7, 9.3, 601, 10.977972027972045, 13.4, 9.3, 286, 12.67774588361595, 12.7907025515554, 12.5435512058721, 12, 10.977727272727273, 12.54, 9.49, 286, 15.75, 15.75, 15.75, 12, 16.0, 16.0, 16.0, 12, 14.191666666666663, 14.3, 13.7, 12, 9.375, 9.4, 9.3, 12, 10.774888677962863, 13.1882830053403, 9.08835258287178, 286, 12.474436269718952, 12.5887439008036, 12.3421296212607, 12, 10.774855111201862, 12.3568908307272, 9.27835819534098, 286, 15.546908597645094, 15.5469085976451, 15.5469085976451, 12, 15.795776110263098, 15.7957761102631, 15.7957761102631, 12, 13.989822378665766, 14.093687495762, 13.5235585447906, 12, 9.16389672753367, 9.18905164155483, 9.08835258287178, 12, , , , , , , , , 208.99574279785156, 209.913, 207.625, 60, , , , , 64424.5, 64456.0, 64357.0, 60, 15.40000057220459, 15.4, 15.4, 539, 8926.627906696669, 8926.6308313, 8926.6249771, 60, 89.44379844494445, 89.4438471883333, 89.4437496183333, 60, 6417.199671083334, 6417.3668853, 6417.0315597, 60, 64.28666118472223, 64.2894480883333, 64.2838593283333, 60, , , , , , , , , 208.56723022460938, 209.07, 208.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 64424.84333333333, 64456.86, 64356.96, 600, 0.6728785357737214, 0.7, 0.6, 1202, 14.83108139038086, 14.86, 14.81, 601, 14.83108139038086, 14.86, 14.81, 601, 0.0, 0.0, 0.0, 601, -0.0050748752079866535, 0.0, -0.01, 601, 1.5731166666666632, 1.9, 1.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.626532276663, 8926.629483, 8926.623555, 600, 89.4437755379443, 89.4438247166667, 89.4437259166667, 600, 6417.2329984283315, 6417.398568, 6417.063625, 600, 64.2872166404722, 64.2899761333333, 64.28439375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.545757071547386, 1.6, 1.4, 1202, 0.7652246256239538, 0.77, 0.76, 601, 0.0003660565723793677, 0.03, -0.04, 601, 0.6045257903494249, 0.61, 0.6, 601, 0.000582362728785358, 0.04, -0.04, 601, -0.030948419301164733, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.445757071547423, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0005657237936772048, 0.05, -0.04, 601, 0.41130666666666665, 0.417, 0.4046, 60, , , , , , , , , , , , , , , , , 0.7617550000000002, 0.7724, 0.7494, 60, -0.2090000000000001, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552772413793103, 2.55323, 2.55206, 58, 31.61068793103448, 31.6132, 31.609, 58, 1438.926637931034, 1438.953, 1438.882, 58, -1.2082741379310344, -1.2024, -1.218, 58
2018-09-01 06:46:00, 4326.98, 4326.98, 4326.98, 1, 4334.94, 4334.94, 4334.94, 1, 7.96, 7.96, 7.96, 1, 11.11986666666667, 11.125, 11.113, 120, 1490.7075750000001, 1490.771, 1490.659, 120, 989.7011666666665, 989.77, 989.66, 60, 3.0, 3.0, 3.0, 60, 1.4916666666666667, 1.5, 1.48, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8324000000000034, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 94.6034482758621, 94.8, 94.4, 29, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.438896461698824, -4.41085126230962, -4.46695925638801, 12, -1.0033333333333336, -1.0, -1.02, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.30840646743295025, 0.311752, 0.302283, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.55567049808444, -22.93, -23.76, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 18107.5, 20000.0, 16215.0, 2, 989.0, 989.0, 989.0, 60, 992.5314318016735, 992.593275209478, 992.492988520919, 12, 992.0, 992.0, 992.0, 60, 94.60000000000001, 94.8, 94.4, 12, -3.650000000000004, -3.65, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 96.99333333333335, 97.2, 96.8, 30, , , , , 328.32513427734375, 334.1, 319.3, 600, 148.3251190185547, 154.10000000000002, 139.3, 600, 11.800499999999994, 15.0, 8.0, 600, 348.25213623046875, 360.0, 1.1, 285, 168.25213623046875, 187.1, 142.0, 285, 352.0756530761719, 352.366516113281, 351.904327392578, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 8.050006866455078, 8.300000000000011, 7.099999999999994, 12, 322.0333251953125, 322.4, 322.0, 12, 324.0000915527344, 325.0, 322.0, 12, 3.46469783782959, 348.641136561808, 1.60799288920722, 285, 183.46469116210938, 202.610145778238, 156.769588298421, 285, 7.412295341491699, 7.77035188674927, 7.29089069366455, 12, 23.940683364868164, 23.94068315716501, 23.94068315716501, 12, 23.549348831176758, 23.862406783284996, 22.610145778238007, 12, 336.95001220703125, 337.26826765148996, 336.769588298421, 12, 338.74932861328125, 339.739057622558, 336.769588298421, 12, 357.72412109375, 360.0, 1.1, 600, 177.72410583496094, 196.2, 166.5, 600, 12.479833333333335, 14.6, 9.7, 600, 12.82315789473683, 15.0, 9.9, 285, 12.524644763453393, 12.5482180293502, 12.493640810622, 12, 12.804771929824566, 14.51, 10.37, 285, 15.75, 15.75, 15.75, 12, 16.0, 16.0, 16.0, 12, 14.916666666666666, 15.0, 14.0, 12, 9.299999999999999, 9.3, 9.3, 12, 12.621322562232452, 14.8247349602925, 9.69427545174818, 285, 12.321000451182258, 12.3476960865883, 12.2900620690837, 12, 12.602954154713416, 14.3332821541798, 10.1766028425234, 285, 15.546908597645094, 15.5469085976451, 15.5469085976451, 12, 15.795776110263098, 15.7957761102631, 15.7957761102631, 12, 14.739955652043514, 14.8247349602925, 13.8073832613047, 12, 9.08835258287178, 9.08835258287178, 9.08835258287178, 12, , , , , , , , , 209.0155792236328, 210.058, 207.882, 60, , , , , 64524.5, 64556.0, 64457.0, 60, 15.399998664855957, 15.4, 15.4, 542, 8926.621960940003, 8926.6248785, 8926.6190398, 60, 89.443699349, 89.443747975, 89.4436506633333, 60, 6416.857996485002, 6417.0258883, 6416.6907522, 60, 64.28096660808335, 64.283764805, 64.2781792033333, 60, , , , , , , , , 208.47897338867188, 208.93, 207.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 64524.89677204659, 64556.96, 64456.96, 601, 0.6853333333333429, 0.7, 0.6, 1200, 14.799233436584473, 14.83, 14.78, 600, 14.799233436584473, 14.83, 14.78, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9438833333333392, 2.41, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.620563895005, 8926.623545, 8926.617604, 600, 89.44367606491674, 89.44372575, 89.4436267333333, 600, 6416.890984640003, 6417.063067, 6416.721563, 600, 64.28151641066668, 64.28438445, 64.2786927166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5706666666666593, 1.6, 1.4, 1200, 0.7683499999999955, 0.77, 0.76, 600, 0.0006000000000000002, 0.03, -0.04, 600, 0.6083000000000078, 0.61, 0.6, 600, 0.00046666666666666645, 0.04, -0.04, 600, -0.030500000000000006, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.47066666666666, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.41147666666666677, 0.4195, 0.4012, 60, , , , , , , , , , , , , , , , , 0.76205, 0.7768, 0.743, 60, -0.20400000000000015, -0.08, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5506733333333336, 2.55213, 2.5494, 57, 31.60922631578947, 31.6111, 31.6079, 57, 1438.8024912280705, 1438.892, 1438.724, 57, -1.2338947368421052, -1.215, -1.2503, 57
2018-09-01 06:47:00, 4325.6875, 4329.7, 4319.23, 4, 4333.647499999999, 4337.66, 4327.19, 4, 7.96, 7.96, 7.96, 4, 11.123950000000015, 11.127, 11.122, 120, 1490.7733999999998, 1490.812, 1490.743, 120, 989.7755000000005, 989.8, 989.71, 60, 3.0, 3.0, 3.0, 60, 1.4974999999999998, 1.5, 1.47, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8276000000000034, -3.8, -3.83, 50, -3.6399999999999983, -3.6, -3.7, 30, 94.30000000000003, 94.5, 94.2, 30, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.272624678921372, -4.105972962534, -4.49509266450224, 12, -1.0050000000000001, -1.0, -1.02, 60, -1.5310000000000008, -1.52, -1.55, 60, 0.30744890421455945, 0.311524, 0.302249, 522, 5.136959770114951, 5.137, 5.116, 522, -23.568505747126586, -23.34, -23.76, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 18561.5, 20000.0, 17123.0, 2, 989.0, 989.0, 989.0, 60, 992.6083171946347, 992.63338872879, 992.553160091273, 12, 992.0, 992.0, 992.0, 60, 95.8, 97.0, 94.2, 12, -3.6435000000000035, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 96.85999999999999, 97.0, 96.7, 30, , , , , 328.1084899902344, 334.1, 322.9, 599, 148.10848999023438, 154.10000000000002, 142.89999999999998, 599, 10.692988313856416, 13.2, 7.2, 599, 348.33099365234375, 360.0, 1.1, 286, 168.3309783935547, 184.6, 144.60000000000002, 286, 351.72430419921875, 352.031677246094, 351.468139648438, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 322.0, 322.0, 322.0, 11, 322.0, 322.0, 322.0, 11, 3.52880859375, 359.518456224997, 0.327471604887757, 286, 183.52880859375, 200.085557354131, 159.304188606879, 286, 7.045431613922119, 7.39929008483887, 6.75377607345581, 11, 23.940683364868164, 23.94068315716501, 23.94068315716501, 11, 22.610145568847656, 22.610145778238007, 22.610145778238007, 11, 336.76959228515625, 336.769588298421, 336.769588298421, 11, 336.76959228515625, 336.769588298421, 336.769588298421, 11, 355.8235778808594, 360.0, 1.1, 599, 175.8235626220703, 184.6, 163.79999999999995, 599, 11.770283806343913, 13.5, 9.7, 599, 11.896503496503511, 13.5, 9.8, 286, 12.390721581325618, 12.4885704299196, 12.2885744234801, 11, 11.934140350877197, 13.57, 10.34, 285, 15.75, 15.75, 15.75, 11, 16.0, 16.0, 16.0, 11, 15.0, 15.0, 15.0, 11, 9.299999999999999, 9.3, 9.3, 11, 11.694351644268384, 13.2881157139882, 9.62388658014648, 286, 12.183724240013209, 12.2809903607198, 12.0804168486687, 11, 11.731906973424897, 13.3584701035969, 10.1628616504173, 285, 15.546908597645096, 15.5469085976451, 15.5469085976451, 11, 15.795776110263098, 15.7957761102631, 15.7957761102631, 11, 14.8247349602925, 14.8247349602925, 14.8247349602925, 11, 9.08835258287178, 9.08835258287178, 9.08835258287178, 11, , , , , , , , , 208.40353393554688, 209.276, 207.169, 60, , , , , 64624.5, 64656.0, 64557.0, 60, 15.399998664855957, 15.4, 15.4, 538, 8926.616013365, 8926.6189414, 8926.6130835, 60, 89.44360022275005, 89.4436490233333, 89.4435513916667, 60, 6416.522058791668, 6416.6850938, 6416.3593874, 60, 64.27536764652778, 64.2780848966667, 64.2726564566667, 60, , , , , , , , , 207.8685302734375, 208.26, 207.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 64624.96297161951, 64656.87, 64557.06, 599, 0.6000000000000132, 0.6, 0.6, 1199, 14.802754402160645, 14.82, 14.78, 599, 14.802754402160645, 14.82, 14.78, 599, 0.0, 0.0, 0.0, 599, -0.004691151919866418, -0.0, -0.01, 599, 2.4353999999999925, 3.04, 1.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.614568048333, 8926.617594, 8926.611626, 600, 89.4435761341389, 89.4436265666667, 89.4435271, 600, 6416.550397164994, 6416.721015, 6416.38544, 600, 64.27583995274995, 64.2786835833333, 64.2730906666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4366972477064512, 1.5, 1.4, 1199, 0.7683305509181916, 0.77, 0.76, 599, -1.669449081802981e-05, 0.03, -0.03, 599, 0.6099833055091907, 0.61, 0.6, 599, -0.00015025041736227025, 0.04, -0.04, 599, 0.025375626043405725, 2.1, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7975000000000072, 0.8, 0.7, 600, 1.3367278797996458, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0003005008347245407, 0.04, -0.03, 599, 0.41066833333333314, 0.4233, 0.4005, 60, , , , , , , , , , , , , , , , , 0.7605683333333336, 0.784, 0.7418, 60, -0.1968333333333332, -0.05, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5519905172413795, 2.55414, 2.54989, 58, 31.611008620689653, 31.6135, 31.6084, 58, 1438.8776206896553, 1439.007, 1438.756, 58, -1.2186379310344828, -1.1918, -1.2436, 58
2018-09-01 06:48:00, 4358.701999999999, 4481.03, 4326.79, 5, 4366.658, 4488.98, 4334.75, 5, 7.956, 7.96, 7.95, 5, 11.125783333333318, 11.128, 11.123, 120, 1490.8271749999985, 1490.845, 1490.802, 120, 989.7834999999999, 989.83, 989.69, 60, 3.0, 3.0, 3.0, 60, 1.469999999999999, 1.47, 1.47, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 94.57333333333331, 94.7, 94.4, 30, 442.5, 459.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.110547604251206, -4.105972962534, -4.11969688768562, 12, -1.0076666666666667, -1.0, -1.02, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.29639565192307665, 0.304898, 0.285187, 520, 5.137000000000008, 5.137, 5.137, 520, -23.552423076923223, -23.34, -23.76, 520, -3.6500000000000004, -3.6, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.6166736403256, 992.663473926082, 992.523073349638, 12, 992.0, 992.0, 992.0, 60, 96.96666666666665, 97.0, 96.9, 12, -3.6145000000000023, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 96.96333333333337, 97.0, 96.9, 30, , , , , 327.7032775878906, 337.5, 320.0, 599, 147.70326232910156, 157.5, 140.0, 599, 9.983806343906506, 12.0, 6.1, 599, 355.6796875, 360.0, 347.9, 286, 175.67970275878906, 180.0, 167.89999999999998, 286, 351.7218322753906, 351.807800292969, 351.629455566406, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 4.808282852172852, 7.099999999999994, 4.599999999999994, 12, 322.0, 322.0, 322.0, 12, 322.64990234375, 324.6, 322.0, 12, 10.98088550567627, 15.4, 3.09408525255771, 286, 190.9808807373047, 195.4, 183.094085252558, 286, 7.019315719604492, 7.12334156036377, 6.92131090164185, 12, 23.940683364868164, 23.94068315716501, 23.94068315716501, 12, 20.08555793762207, 20.085557354130998, 20.085557354130998, 12, 336.76959228515625, 336.769588298421, 336.769588298421, 12, 337.6143798828125, 339.304188606879, 336.769588298421, 12, 355.6744079589844, 360.0, 347.6, 601, 175.67440795898438, 180.0, 167.60000000000002, 601, 12.153577371048256, 13.7, 10.6, 601, 12.149650349650356, 13.7, 10.7, 286, 12.142543214937392, 12.2619280475026, 12.0547044421126, 12, 12.118350286077543, 13.27, 10.92, 286, 14.953863636363634, 15.75, 14.51, 12, 15.25, 16.0, 15.0, 12, 14.549999999999999, 15.0, 13.9, 12, 9.299999999999999, 9.3, 9.3, 12, 11.938056866986853, 13.4895596780748, 10.4872908506454, 286, 11.934095623356983, 12.0525926737865, 11.8498910014495, 12, 11.90682849009467, 13.0562002846721, 10.7099865100022, 286, 14.769986967380978, 15.5469085976451, 14.3332821541798, 12, 15.04482644337049, 15.7957761102631, 14.8247349602925, 12, 14.309364474305482, 14.8247349602925, 13.6892120251391, 12, 9.08835258287178, 9.08835258287178, 9.08835258287178, 12, , , , , 1.287, 1.287, 1.287, 1, 208.44544982910156, 209.936, 207.111, 60, , , , , 64724.5, 64756.0, 64657.0, 60, 15.378188133239746, 15.4, 15.3, 541, 8926.610035056661, 8926.6129837, 8926.6070787, 60, 89.44350058427776, 89.4435497283333, 89.4434513116667, 60, 6416.189163013334, 6416.3538393, 6416.0246889, 60, 64.26981938355556, 64.2725639883333, 64.2670781483333, 60, , , , , , , , , 207.90008544921875, 208.45, 207.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 64724.853333333485, 64756.87, 64656.97, 600, 0.6000000000000132, 0.6, 0.6, 1201, 14.80499267578125, 14.83, 14.77, 601, 14.80499267578125, 14.83, 14.77, 601, 0.0, 0.0, 0.0, 601, -0.003327787021630618, -0.0, -0.01, 601, 1.9094999999999998, 2.17, 1.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.608609188332, 8926.611616, 8926.605565, 600, 89.44347681980562, 89.4435269333333, 89.4434260833333, 600, 6416.219183591666, 6416.384894, 6416.052616, 600, 64.2703197265278, 64.2730815666667, 64.2675436, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7676539101497454, 0.77, 0.76, 601, -0.0009650582362728791, 0.03, -0.03, 601, 0.6099833610649005, 0.61, 0.6, 601, 0.0008818635607321134, 0.04, -0.04, 601, 0.05440931780366056, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0009317803660565719, 0.04, -0.04, 601, 0.4129266666666667, 0.4252, 0.4042, 60, , , , , , , , , , , , , , , , , 0.7647433333333334, 0.7874, 0.7486, 60, -0.2636666666666667, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552491724137931, 2.55389, 2.55137, 58, 31.61126724137931, 31.6147, 31.6091, 58, 1438.9076551724136, 1438.989, 1438.841, 58, -1.2124310344827587, -1.1958, -1.2263, 58
2018-09-01 06:49:00, 4380.754999999999, 4443.69, 4317.82, 2, 4388.71, 4451.64, 4325.78, 2, 7.955, 7.96, 7.95, 2, 11.128658333333318, 11.131, 11.126, 120, 1490.8544999999997, 1490.899, 1490.825, 120, 989.7776666666667, 989.83, 989.7, 60, 3.0, 3.0, 3.0, 60, 1.4816666666666656, 1.49, 1.47, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.791000000000002, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 94.03448275862073, 94.4, 93.8, 29, 459.0, 459.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.115124347930382, -4.105972962534, -4.13343342460905, 12, -1.0063333333333337, -1.0, -1.02, 60, -1.5320000000000007, -1.53, -1.55, 60, 0.2897082279693485, 0.29337, 0.284469, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.540363984674475, -22.93, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 13352.5, 15497.0, 11208.0, 2, 989.0, 989.0, 989.0, 60, 992.6116585792546, 992.653444363968, 992.533101104105, 12, 992.0, 992.0, 992.0, 60, 96.93333333333332, 97.0, 96.8, 12, -3.6210000000000027, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 29, 96.93793103448282, 97.0, 96.8, 29, , , , , 328.6711120605469, 340.5, 317.9, 600, 148.67112731933594, 160.5, 137.89999999999998, 600, 10.162333333333331, 13.9, 6.3, 600, 351.6619567871094, 360.0, 1.1, 286, 171.66195678710938, 186.6, 144.39999999999998, 286, 351.9220275878906, 352.235168457031, 351.547424316406, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 5.433317184448242, 6.599999999999994, 4.599999999999994, 12, 322.0, 322.0, 322.0, 12, 325.9833068847656, 328.0, 324.4, 12, 6.828070640563965, 347.598842190417, 2.40799696938214, 286, 186.82806396484375, 202.038272498126, 159.16383932354, 286, 7.225787162780762, 7.52708053588867, 6.86170768737793, 12, 23.940683364868164, 23.94068315716501, 23.94068315716501, 12, 20.899173736572266, 22.03827249812599, 20.085557354130998, 12, 336.76959228515625, 336.769588298421, 336.769588298421, 12, 340.76226806640625, 342.8476076917, 339.16383932354, 12, 357.3514709472656, 360.0, 1.1, 600, 177.35145568847656, 186.8, 167.29999999999995, 600, 12.017166666666666, 14.3, 10.4, 600, 12.178671328671339, 14.3, 10.4, 286, 12.07433276360946, 12.0862334032145, 12.0621328671329, 12, 12.188216783216793, 14.07, 10.79, 286, 14.509999999999998, 14.51, 14.51, 12, 15.0, 15.0, 15.0, 12, 14.29166666666667, 14.3, 14.2, 12, 9.299999999999999, 9.3, 9.3, 12, 11.972699091070846, 14.0904720493598, 10.1872317919505, 286, 11.870211673453307, 11.8814683669355, 11.8584052183379, 12, 11.982212568421364, 13.860252206243, 10.5822949414275, 286, 14.333282154179804, 14.3332821541798, 14.3332821541798, 12, 14.824734960292497, 14.8247349602925, 14.8247349602925, 12, 14.082118143074725, 14.0904720493598, 13.9902251739389, 12, 9.08835258287178, 9.08835258287178, 9.08835258287178, 12, , , , , , , , , 207.9954376220703, 208.906, 206.971, 60, , , , , 64824.5, 64856.0, 64757.0, 60, 15.302403450012207, 15.4, 15.3, 541, 8926.604011673331, 8926.6069792, 8926.6010424, 60, 89.44340019455555, 89.4434496533333, 89.4433507066667, 60, 6415.857154301663, 6416.0192185, 6415.6955579, 60, 64.26428590502775, 64.266986975, 64.2615926316667, 60, , , , , , , , , 207.49549865722656, 207.8, 207.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 64824.853333333485, 64856.87, 64756.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.784749984741211, 14.81, 14.76, 600, 14.784749984741211, 14.81, 14.76, 600, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.01, -0.01, 600, 1.7219500000000032, 2.07, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.602543811667, 8926.605555, 8926.599532, 600, 89.44337573019456, 89.4434259166667, 89.4433255333333, 600, 6415.884943425005, 6416.052068, 6415.71613, 600, 64.26474905708334, 64.2675344666667, 64.2619355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7671999999999942, 0.77, 0.76, 600, 0.00036666666666666705, 0.05, -0.04, 600, 0.6099000000000088, 0.61, 0.6, 600, -0.0006833333333333334, 0.04, -0.03, 600, 0.011666666666666638, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 4.999999999999988e-05, 0.05, -0.04, 600, 0.4134333333333334, 0.4247, 0.4057, 60, , , , , , , , , , , , , , , , , 0.7656850000000002, 0.7865, 0.7514, 60, -0.2285000000000003, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5508672413793105, 2.55265, 2.54961, 58, 31.60897931034483, 31.612, 31.6073, 58, 1438.815172413793, 1438.919, 1438.741, 58, -1.2311672413793107, -1.2099, -1.2466, 58
2018-09-01 06:50:00, 4326.365, 4326.77, 4325.96, 2, 4334.335, 4334.74, 4333.93, 2, 7.97, 7.97, 7.97, 2, 11.13194166666668, 11.135, 11.128, 120, 1490.8872333333327, 1490.914, 1490.874, 120, 989.7783333333336, 989.81, 989.73, 60, 3.0, 3.0, 3.0, 60, 1.4933333333333327, 1.53, 1.49, 60, -3.7, -3.7, -3.7, 11, -3.785000000000003, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 94.20999999999995, 94.3, 94.0, 30, 426.0, 426.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1822519776798535, -4.14718259802942, -4.2023061537829, 11, -1.005666666666667, -1.0, -1.02, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.28711823371647516, 0.289748, 0.283917, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.53634099616873, -22.93, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 19728.5, 20000.0, 19457.0, 2, 11889.5, 12123.0, 11656.0, 2, 989.0, 989.0, 989.0, 60, 992.6116578291015, 992.643415051943, 992.573214483992, 12, 992.0, 992.0, 992.0, 60, 96.44545454545454, 96.7, 96.3, 11, -3.6235000000000026, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 96.45000000000005, 96.7, 96.3, 30, , , , , 328.6078796386719, 336.5, 321.2, 601, 148.60789489746094, 156.5, 141.2, 601, 10.401164725457566, 13.2, 4.4, 601, 350.30718994140625, 360.0, 1.1, 284, 170.30718994140625, 191.0, 144.60000000000002, 284, 351.80963134765625, 351.989013671875, 351.572479248047, 12, 8.974905967712402, 11.0, 8.300000000000011, 12, 7.699594497680664, 11.0, 6.599999999999994, 12, 322.0, 322.0, 322.0, 12, 324.3999938964844, 324.4, 324.4, 12, 5.438927173614502, 346.725472039599, 4.09717973371234, 284, 185.43893432617188, 206.509215150155, 159.350787079741, 284, 7.072103023529053, 7.27993583679199, 6.80604648590088, 12, 24.58273696899414, 26.509215150155, 23.94068315716501, 12, 23.155580520629883, 26.509215150155, 22.03827249812599, 12, 336.76959228515625, 336.769588298421, 336.769588298421, 12, 339.1638488769531, 339.16383932354, 339.16383932354, 12, 355.6552734375, 360.0, 1.1, 598, 175.6552734375, 191.0, 169.0, 598, 11.711371237458186, 13.2, 10.8, 598, 11.792605633802811, 13.2, 10.8, 284, 12.084670841155017, 12.1201539538138, 12.0305487591751, 12, 11.800082934609259, 12.99, 10.95, 285, 14.509999999999998, 14.51, 14.51, 12, 15.0, 15.0, 15.0, 12, 14.300000000000002, 14.3, 14.3, 12, 9.299999999999999, 9.3, 9.3, 12, 11.58760945705386, 13.0274862749924, 10.5864377154905, 284, 11.879475224067265, 11.9151550411411, 11.8248968157399, 12, 11.594903992897505, 12.7801526995853, 10.7407994970421, 285, 14.333282154179804, 14.3332821541798, 14.3332821541798, 12, 14.824734960292497, 14.8247349602925, 14.8247349602925, 12, 14.090472049359798, 14.0904720493598, 14.0904720493598, 12, 9.08835258287178, 9.08835258287178, 9.08835258287178, 12, , , , , , , , , 207.9368133544922, 208.75, 206.623, 60, , , , , 64924.5, 64956.0, 64857.0, 60, 15.300000190734863, 15.3, 15.3, 538, 8926.597981464998, 8926.6009422, 8926.5950213, 60, 89.44329969108335, 89.4433490366667, 89.443250355, 60, 6415.529722121666, 6415.6900306, 6415.3697399, 60, 64.25882870202778, 64.26150051, 64.2561623316667, 60, , , , , , , , , 207.36276245117188, 207.72, 206.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 64924.853333333485, 64956.87, 64856.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.766500473022461, 14.79, 14.73, 600, 14.766500473022461, 14.79, 14.73, 600, 0.0, 0.0, 0.0, 600, 0.008549999999999891, 0.01, 0.0, 600, 1.2950500000000027, 1.65, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.596524391662, 8926.599522, 8926.593489, 600, 89.44327540652768, 89.4433253666667, 89.4432248166667, 600, 6415.550570563328, 6415.715592, 6415.387199, 600, 64.25917617605563, 64.2619265333333, 64.2564533166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.403333333333356, 1.5, 1.4, 1200, 0.7678499999999934, 0.77, 0.76, 600, -0.0002833333333333331, 0.04, -0.04, 600, 0.609983333333342, 0.61, 0.6, 600, -4.9999999999999874e-05, 0.03, -0.04, 600, 0.007166666666666661, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.30333333333331, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00023333333333333311, 0.04, -0.03, 600, 0.4119183333333332, 0.4171, 0.404, 60, , , , , , , , , , , , , , , , , 0.7628666666666667, 0.7724, 0.7482, 60, -0.15933333333333338, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5496331578947364, 2.5501, 2.54926, 57, 31.608354385964905, 31.6111, 31.607, 57, 1438.7413859649123, 1438.77, 1438.718, 57, -1.2464614035087715, -1.2404, -1.2515, 57
2018-09-01 06:51:00, 4381.1125, 4536.97, 4328.2, 4, 4389.0825, 4544.94, 4336.17, 4, 7.97, 7.97, 7.97, 4, 11.132983333333316, 11.138, 11.13, 120, 1490.9102083333341, 1490.919, 1490.898, 120, 989.7446666666667, 989.78, 989.71, 60, 3.0, 3.0, 3.0, 60, 1.530000000000001, 1.53, 1.53, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8012000000000024, -3.8, -3.83, 50, -3.643333333333333, -3.6, -3.7, 30, 94.16999999999999, 94.3, 94.1, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.301362004723625, -4.105972962534, -4.50917931461237, 12, -1.0033333333333334, -1.0, -1.02, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.2885259385796544, 0.290308, 0.284019, 521, 5.137000000000008, 5.137, 5.137, 521, -23.51257197696751, -22.51, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 17982.0, 18688.0, 17276.0, 2, 11918.0, 12905.0, 10931.0, 2, 989.0, 989.0, 989.0, 60, 992.5765568845941, 992.603300236891, 992.543128092427, 12, 992.0, 992.0, 992.0, 60, 95.59166666666668, 97.0, 94.1, 12, -3.6195000000000026, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 96.64000000000001, 97.0, 96.3, 30, , , , , 327.5641174316406, 333.9, 319.5, 600, 147.56411743164062, 153.89999999999998, 139.5, 600, 10.863333333333339, 13.2, 6.4, 600, 352.76934814453125, 360.0, 1.4, 287, 172.76934814453125, 182.0, 144.60000000000002, 287, 351.32122802734375, 351.506805419922, 351.18603515625, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 322.0, 322.0, 322.0, 12, 324.4333190917969, 324.6, 324.4, 12, 7.951245307922363, 345.110390430588, 1.90032176560978, 287, 187.9512481689453, 197.333476530063, 159.289636700316, 287, 6.552401542663574, 6.73644304275513, 6.41099691390991, 12, 26.50921630859375, 26.509215150155, 26.509215150155, 12, 26.50921630859375, 26.509215150155, 26.509215150155, 12, 336.76959228515625, 336.769588298421, 336.769588298421, 12, 339.184814453125, 339.289636700316, 339.16383932354, 12, 354.19366455078125, 360.0, 1.1, 602, 174.1936798095703, 182.0, 166.79999999999995, 602, 12.878571428571432, 14.3, 10.8, 602, 12.930662020905922, 14.3, 11.4, 287, 12.036975961783819, 12.0600139811255, 12.0235479356193, 12, 12.928976076555019, 14.03, 11.51, 285, 14.509999999999998, 14.51, 14.51, 12, 15.0, 15.0, 15.0, 12, 14.200000000000001, 14.3, 13.9, 12, 9.299999999999999, 9.3, 9.3, 12, 12.719875332043156, 14.0908113898411, 11.1849716528187, 287, 11.831096299221366, 11.8574745305658, 11.81783470137, 12, 12.71841296083377, 13.8199801142773, 11.296091711608, 285, 14.333282154179804, 14.3332821541798, 14.3332821541798, 12, 14.824734960292497, 14.8247349602925, 14.8247349602925, 12, 13.998280626584046, 14.0908113898411, 13.7206883368129, 12, 9.08835258287178, 9.08835258287178, 9.08835258287178, 12, , , , , , , , , 207.7930908203125, 208.893, 206.637, 60, , , , , 65024.5, 65056.0, 64957.0, 60, 15.300000190734863, 15.3, 15.3, 541, 8926.591935530003, 8926.5949208, 8926.5889374, 60, 89.44319892550001, 89.44324868, 89.4431489566667, 60, 6415.203626613335, 6415.3643489, 6415.0437078, 60, 64.2533937768889, 64.2560724816667, 64.2507284633333, 60, , , , , , , , , 207.16127014160156, 207.81, 206.66, 600, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 65024.906772046736, 65056.97, 64956.97, 601, 0.6000000000000132, 0.6, 0.6, 1200, 14.746150016784668, 14.77, 14.72, 600, 14.746150016784668, 14.77, 14.72, 600, 0.0, 0.0, 0.0, 600, 0.009483333333333205, 0.01, 0.0, 600, 0.8276871880199669, 1.53, 0.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.59040658902, 8926.593479, 8926.587356, 601, 89.4431734431504, 89.44322465, 89.4431226, 601, 6415.221888013312, 6415.386654, 6415.05682, 601, 64.25369813355525, 64.2564442333333, 64.250947, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066666666666927, 1.5, 1.4, 1200, 0.7685333333333285, 0.77, 0.76, 600, -0.0005333333333333335, 0.03, -0.03, 600, 0.6100000000000088, 0.61, 0.61, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.05716666666666659, 1.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.306666666666638, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000966666666666667, 0.03, -0.04, 600, 0.41554999999999986, 0.4251, 0.4046, 60, , , , , , , , , , , , , , , , , 0.7695950000000001, 0.7874, 0.7494, 60, -0.2348333333333336, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5489993103448274, 2.54964, 2.5487, 58, 31.60795517241379, 31.6093, 31.6066, 58, 1438.703672413793, 1438.744, 1438.686, 58, -1.254239655172414, -1.2457, -1.2578, 58
2018-09-01 06:52:00, 4362.941666666667, 4545.38, 4322.81, 6, 4370.91, 4553.34, 4330.78, 6, 7.968333333333333, 7.97, 7.96, 6, 11.138883333333355, 11.142, 11.136, 120, 1490.9036416666668, 1490.933, 1490.885, 120, 989.7848333333329, 989.82, 989.71, 60, 3.0, 3.0, 3.0, 60, 1.4949999999999997, 1.53, 1.47, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 94.51999999999994, 94.7, 94.1, 30, 442.5, 459.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.115123296949398, -4.105972962534, -4.13343342460905, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.2930202898272556, 0.298857, 0.288621, 521, 5.137000000000008, 5.137, 5.137, 521, -23.52464491362778, -22.1, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.005, 0.01, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 15769.5, 16019.0, 15520.0, 2, 10235.5, 11390.0, 9081.0, 2, 989.0, 989.0, 989.0, 60, 992.6183420708749, 992.653442230338, 992.563184282594, 12, 992.0, 992.0, 992.0, 60, 96.93333333333332, 97.0, 96.8, 12, -3.6200000000000028, -3.62, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 96.91666666666673, 97.0, 96.7, 30, , , , , 327.0933837890625, 334.4, 318.2, 600, 147.0933837890625, 154.39999999999998, 138.2, 600, 10.286666666666669, 14.5, 3.7, 600, 351.8940734863281, 360.0, 1.4, 285, 171.89405822753906, 181.7, 145.60000000000002, 285, 351.2541809082031, 351.328979492188, 351.096649169922, 11, 10.999999046325684, 11.0, 11.0, 11, 9.367143630981445, 11.0, 2.0, 11, 322.0, 322.0, 322.0, 11, 324.6000061035156, 324.6, 324.6, 11, 7.058748245239258, 359.967688486216, 0.265562277801702, 285, 187.05874633789062, 197.035685480849, 160.295480710362, 285, 6.468824863433838, 6.54954814910889, 6.2817702293396, 11, 26.509214401245117, 26.509215150155, 26.509215150155, 11, 24.844615936279297, 26.509215150155, 17.333476530062995, 11, 336.76959228515625, 336.769588298421, 336.769588298421, 11, 339.2896423339844, 339.289636700316, 339.289636700316, 11, 354.1798095703125, 360.0, 1.1, 599, 174.1798095703125, 182.0, 163.0, 599, 12.414691151919858, 14.4, 10.2, 599, 12.446666666666667, 14.4, 10.3, 285, 12.115236151164384, 12.150017500875, 12.0719034289713, 11, 12.416719643992364, 14.15, 10.81, 286, 14.509999999999998, 14.51, 14.51, 11, 15.0, 15.0, 15.0, 11, 14.30909090909091, 14.4, 14.3, 11, 9.299999999999999, 9.3, 9.3, 11, 12.235901813507759, 14.2230826844749, 10.0840297302, 285, 11.9106081902014, 11.9459151261402, 11.8706251631969, 11, 12.205666617981382, 13.9458356060381, 10.5931931808215, 286, 14.333282154179802, 14.3332821541798, 14.3332821541798, 11, 14.8247349602925, 14.8247349602925, 14.8247349602925, 11, 14.099495718595524, 14.1863390061398, 14.0908113898411, 11, 9.08835258287178, 9.08835258287178, 9.08835258287178, 11, , , , , , , , , 207.88455200195312, 209.267, 206.818, 60, , , , , 65124.5, 65156.0, 65057.0, 60, 15.299999237060547, 15.3, 15.3, 540, 8926.58583375833, 8926.5888365, 8926.5828365, 60, 89.44309722930555, 89.443147275, 89.443047275, 60, 6414.8779540883315, 6415.0384308, 6414.7151942, 60, 64.24796590147221, 64.2506405133333, 64.2452532366667, 60, , , , , , , , , 207.27833557128906, 207.85, 206.7, 600, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 65124.96669449098, 65156.87, 65057.07, 599, 0.6000000000000132, 0.6, 0.6, 1200, 14.719733238220215, 14.74, 14.7, 600, 14.719733238220215, 14.74, 14.7, 599, 0.0, 0.0, 0.0, 599, 0.005225375626043367, 0.01, 0.0, 599, 0.6982637729549264, 1.05, 0.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.584264185305, 8926.587346, 8926.581266, 599, 89.44307106975518, 89.4431224333333, 89.4430211, 599, 6414.893975270452, 6415.056281, 6414.734345, 599, 64.24823292117416, 64.2509380166667, 64.2455724166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4183333333333514, 1.5, 1.4, 1200, 0.7668614357262047, 0.77, 0.76, 599, -0.0009682804674457432, 0.03, -0.03, 599, 0.6100000000000088, 0.61, 0.61, 599, 0.0002170283806343907, 0.03, -0.04, 599, -0.0033333333333333288, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3183333333333167, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00010016694490818019, 0.05, -0.05, 599, 0.41784333333333346, 0.4269, 0.4077, 60, , , , , , , , , , , , , , , , , 0.7738483333333332, 0.7907, 0.755, 60, -0.2441666666666669, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5490560344827586, 2.54972, 2.54847, 58, 31.60834655172415, 31.6112, 31.6067, 58, 1438.7059482758623, 1438.744, 1438.67, 58, -1.2538810344827582, -1.2462, -1.2615, 58
2018-09-01 06:53:00, 4378.86, 4539.6, 4326.78, 6, 4386.820000000001, 4547.56, 4334.74, 6, 7.96, 7.96, 7.96, 6, 11.140833333333347, 11.145, 11.135, 120, 1490.9280249999997, 1490.985, 1490.864, 120, 989.7041666666672, 989.74, 989.65, 60, 3.0, 3.0, 3.0, 60, 1.4683333333333328, 1.47, 1.45, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 93.93999999999998, 94.6, 93.6, 30, 459.0, 459.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.185079528627612, -4.14718259802942, -4.21611888316983, 12, -1.0030000000000003, -1.0, -1.02, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.2999316986564298, 0.302204, 0.294003, 521, 5.137000000000008, 5.137, 5.137, 521, -23.5022456813821, -19.19, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 14561.5, 14935.0, 14188.0, 2, 11172.0, 12343.0, 10001.0, 2, 989.0, 989.0, 989.0, 60, 992.5381123021995, 992.573212204785, 992.482955150201, 12, 992.0, 992.0, 992.0, 60, 96.42500000000001, 96.7, 96.2, 12, -3.6205000000000025, -3.59, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 96.41000000000004, 96.7, 96.2, 30, , , , , 327.82476806640625, 333.4, 320.0, 600, 147.8247833251953, 153.39999999999998, 140.0, 600, 12.000500000000013, 14.9, 7.1, 600, 354.1820373535156, 360.0, 1.1, 286, 174.1820526123047, 183.7, 143.10000000000002, 286, 351.124267578125, 351.246276855469, 351.043090820312, 12, 11.0, 11.0, 11.0, 12, 3.2916834354400635, 3.6999999999999886, 2.0, 12, 322.0, 322.0, 322.0, 12, 324.6833801269531, 325.6, 323.1, 12, 9.396018981933594, 359.950382927668, 0.265543531776797, 286, 189.39602661132812, 199.055332754495, 157.866130941382, 286, 6.3225274085998535, 6.4533896446228, 6.24107360839844, 12, 26.50921630859375, 26.509215150155, 26.509215150155, 12, 18.642404556274414, 19.055332754494998, 17.333476530062995, 12, 336.76959228515625, 336.769588298421, 336.769588298421, 12, 339.40191650390625, 340.29548071036197, 337.86613094138204, 12, 356.9199523925781, 360.0, 1.1, 600, 176.91195678710938, 183.7, 164.60000000000002, 599, 13.697161936560933, 15.1, 12.4, 599, 13.736013986013988, 15.1, 12.5, 286, 12.245068972203342, 12.2862841147656, 12.1723932820154, 12, 13.7390687361419, 14.93, 12.58, 287, 14.67, 14.93, 14.51, 12, 15.008333333333333, 15.1, 15.0, 12, 14.825000000000001, 15.1, 14.8, 12, 9.299999999999999, 9.3, 9.3, 12, 13.525740017418645, 14.8862272319599, 12.2878121415821, 286, 12.038128554828724, 12.0798063117793, 11.9686771507556, 12, 13.529109089144931, 14.7158589534341, 12.3681375459463, 287, 14.457937889313406, 14.7158589534341, 14.3332821541798, 12, 14.829859316264782, 14.8862272319599, 14.8247349602925, 12, 14.621770173302863, 14.8862272319599, 14.5805718923607, 12, 9.08835258287178, 9.08835258287178, 9.08835258287178, 12, 0.95, 0.95, 0.95, 1, , , , , 207.91433715820312, 209.57, 206.658, 60, , , , , 65224.5, 65256.0, 65157.0, 60, 15.299999237060547, 15.3, 15.3, 540, 8926.579749875, 8926.5827348, 8926.576766, 60, 89.44299583124999, 89.44304558, 89.4429461, 60, 6414.548342841666, 6414.7095449, 6414.3866585, 60, 64.24247238069445, 64.2451590816667, 64.2397776416667, 60, , , , , , , , , 207.28890991210938, 207.7, 207.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 65224.86136666652, 65256.88, 65156.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.711467742919922, 14.73, 14.7, 600, 14.711480140686035, 14.73, 14.7, 601, 0.0, 0.0, 0.0, 601, -0.0006322795341098173, 0.0, -0.01, 601, 0.9476666666666658, 1.24, 0.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.578230338331, 8926.581255, 8926.5752, 600, 89.44297050563881, 89.4430209166667, 89.44292, 600, 6414.57293888167, 6414.733795, 6414.412412, 600, 64.24288231469436, 64.24556325, 64.2402068666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000211, 1.5, 1.4, 1200, 0.7688186356073143, 0.77, 0.76, 601, 0.0006988352745424293, 0.04, -0.04, 601, 0.6110149750416054, 0.62, 0.61, 601, -0.0007986688851913477, 0.04, -0.03, 601, 0.06549999999999999, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.304999999999975, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0007986688851913481, 0.05, -0.04, 601, 0.4166583333333333, 0.4265, 0.4087, 60, , , , , , , , , , , , , , , , , 0.7716433333333335, 0.7899, 0.7569, 60, -0.24183333333333346, -0.19, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.548783448275861, 2.5501, 2.54816, 58, 31.609250000000007, 31.6118, 31.6073, 58, 1438.6862931034482, 1438.767, 1438.65, 58, -1.2582431034482757, -1.2415, -1.2658, 58
2018-09-01 06:54:00, 4326.6433333333325, 4328.12, 4325.91, 6, 4334.599999999999, 4336.07, 4333.87, 6, 7.956666666666667, 7.96, 7.95, 6, 11.14771666666668, 11.151, 11.143, 120, 1490.9260749999999, 1490.983, 1490.869, 120, 989.7703333333333, 989.82, 989.66, 60, 3.0, 3.0, 3.0, 60, 1.4500000000000015, 1.45, 1.45, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 93.46551724137933, 93.6, 93.3, 29, 459.0, 459.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.171276380591378, -4.14718259802942, -4.17471895363212, 12, -1.0030000000000003, -1.0, -1.02, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.29723359961685814, 0.302208, 0.290611, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.509214559387118, -20.44, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 12237.5, 12488.0, 11987.0, 2, 6071.5, 6255.0, 5888.0, 2, 989.0, 989.0, 989.0, 60, 992.6016261834893, 992.653440532262, 992.503011710641, 12, 992.0, 992.0, 992.0, 60, 96.52499999999999, 96.7, 96.5, 12, -3.6205000000000025, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 96.53999999999996, 96.7, 96.5, 30, , , , , 329.5627136230469, 337.7, 318.7, 600, 149.5626983642578, 157.70000000000005, 138.7, 600, 10.610333333333335, 14.4, 3.3, 600, 352.5408935546875, 360.0, 1.4, 285, 172.5408935546875, 185.1, 146.2, 285, 351.1791076660156, 351.389465332031, 351.026428222656, 12, 11.0, 11.0, 11.0, 12, 4.049986839294434, 5.099999999999994, 3.6999999999999886, 12, 322.0, 322.0, 322.0, 12, 323.1000061035156, 323.1, 323.1, 12, 7.718506336212158, 347.375666741529, 2.98405326419885, 285, 187.718505859375, 200.500741701326, 160.96855106888, 285, 6.376060485839844, 6.57251834869385, 6.2076849937439, 12, 26.50921630859375, 26.509215150155, 26.509215150155, 12, 19.416669845581055, 20.500741701326007, 19.055332754494998, 12, 336.76959228515625, 336.769588298421, 336.769588298421, 12, 337.8661193847656, 337.86613094138204, 337.86613094138204, 12, 355.71337890625, 360.0, 1.1, 599, 175.72335815429688, 185.4, 167.89999999999998, 600, 12.42866666666668, 13.9, 11.0, 600, 12.518245614035083, 14.3, 11.0, 285, 12.329221236588415, 12.3460273013651, 12.3040237928621, 12, 12.525553429027118, 14.0272727272727, 11.28, 285, 14.930000000000005, 14.93, 14.93, 12, 15.099999999999996, 15.1, 15.1, 12, 15.099999999999996, 15.1, 15.1, 12, 9.299999999999999, 9.3, 9.3, 12, 12.307320492776613, 14.1128444953272, 10.78499998415, 285, 12.12332165847976, 12.1375601445214, 12.0970829621845, 12, 12.314602010198035, 13.816537518802, 11.0645294498568, 285, 14.715858953434095, 14.7158589534341, 14.7158589534341, 12, 14.886227231959905, 14.8862272319599, 14.8862272319599, 12, 14.886227231959905, 14.8862272319599, 14.8862272319599, 12, 9.08835258287178, 9.08835258287178, 9.08835258287178, 12, , , , , , , , , 207.85195922851562, 209.785, 206.922, 60, , , , , 65324.5, 65356.0, 65257.0, 60, 15.300000190734863, 15.3, 15.3, 538, 8926.573678378334, 8926.5766637, 8926.5706915, 60, 89.44289463963887, 89.442944395, 89.4428448583333, 60, 6414.219572411669, 6414.3811518, 6414.0581687, 60, 64.23699287352778, 64.2396858633333, 64.2343028116667, 60, , , , , , , , , 207.2330780029297, 207.9, 206.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 65324.86333333318, 65356.88, 65256.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.69813346862793, 14.73, 14.66, 600, 14.69813346862793, 14.73, 14.66, 600, 0.0, 0.0, 0.0, 600, -0.0041833333333333176, -0.0, -0.01, 600, 1.4297999999999986, 1.97, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.57212067833, 8926.57519, 8926.569046, 600, 89.44286867797221, 89.4429198333333, 89.4428174333333, 600, 6414.248410384999, 6414.411871, 6414.08141, 600, 64.23747350641655, 64.24019785, 64.2346901666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.413000000000022, 1.5, 1.4, 1200, 0.7671666666666629, 0.77, 0.76, 600, 0.0002666666666666665, 0.03, -0.04, 600, 0.6100000000000088, 0.61, 0.61, 600, 0.001133333333333334, 0.04, -0.04, 600, -0.0605, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3129999999999782, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008000000000000001, 0.05, -0.04, 600, 0.4183100000000001, 0.4277, 0.4077, 60, , , , , , , , , , , , , , , , , 0.7747216666666669, 0.7921, 0.7551, 60, -0.336833333333333, -0.33, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5523791228070176, 2.55813, 2.55045, 57, 31.612242105263157, 31.6209, 31.6079, 57, 1438.8976315789478, 1439.224, 1438.78, 57, -1.2148052631578952, -1.1487, -1.2394, 57
2018-09-01 06:55:00, 4336.197499999999, 4365.85, 4324.95, 4, 4344.15, 4373.81, 4332.9, 4, 7.9525, 7.96, 7.95, 4, 11.15115833333334, 11.153, 11.149, 120, 1490.8521416666663, 1490.921, 1490.812, 120, 989.782166666667, 989.84, 989.73, 60, 3.0, 3.0, 3.0, 60, 1.461666666666666, 1.47, 1.45, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7982000000000022, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 93.8586206896552, 94.1, 93.6, 29, 492.0, 492.0, 492.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.165544403391608, -4.14718259802942, -4.18850618563664, 12, -1.003666666666667, -1.0, -1.02, 60, -1.532333333333334, -1.53, -1.55, 60, 0.29947166986564294, 0.302844, 0.293515, 521, 5.137000000000008, 5.137, 5.137, 521, -23.48775431861818, -19.61, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 12305.0, 12414.0, 12196.0, 2, 15738.0, 20000.0, 11476.0, 2, 989.0, 989.0, 989.0, 60, 992.6149969234058, 992.653439827001, 992.583239255975, 12, 992.0, 992.0, 992.0, 60, 96.56666666666666, 96.7, 96.4, 12, -3.6145000000000023, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 96.54666666666668, 96.7, 96.4, 30, , , , , 328.1490783691406, 340.2, 318.3, 600, 148.1490936279297, 160.20000000000005, 138.3, 600, 10.864166666666668, 15.3, 5.5, 600, 351.3534851074219, 360.0, 1.1, 286, 171.35348510742188, 184.0, 145.2, 286, 351.78350830078125, 351.891448974609, 351.518981933594, 12, 11.0, 11.0, 11.0, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 322.0, 322.0, 322.0, 12, 323.8832702636719, 326.2, 323.1, 12, 6.509073734283447, 359.903034824656, 0.716904949639679, 286, 186.5090789794922, 199.367783596644, 159.99075084727, 286, 6.983561038970947, 7.08301210403442, 6.75308322906494, 12, 26.50921630859375, 26.509215150155, 26.509215150155, 12, 20.50074005126953, 20.500741701326007, 20.500741701326007, 12, 336.76959228515625, 336.769588298421, 336.769588298421, 12, 338.65576171875, 340.96855106888, 337.86613094138204, 12, 355.0889892578125, 360.0, 1.1, 602, 175.0889892578125, 184.0, 161.0, 602, 12.48953488372092, 14.7, 10.2, 602, 12.549999999999992, 15.3, 10.2, 286, 12.404216453397718, 12.5014350717536, 12.3509968520462, 12, 12.535489633173837, 14.4, 10.62, 285, 14.930000000000005, 14.93, 14.93, 12, 15.133333333333333, 15.3, 15.1, 12, 15.133333333333333, 15.3, 15.1, 12, 9.416666666666666, 9.8, 9.3, 12, 12.33985990594801, 15.1167805990955, 9.99369562083909, 286, 12.199170052359817, 12.2922695229592, 12.1453877471112, 12, 12.325326871398792, 14.2088245849028, 10.4133609818663, 285, 14.715858953434095, 14.7158589534341, 14.7158589534341, 12, 14.924652793149171, 15.1167805990955, 14.8862272319599, 12, 14.924652793149171, 15.1167805990955, 14.8862272319599, 12, 9.219289297248304, 9.62388658014648, 9.08835258287178, 12, , , , , , , , , 207.62698364257812, 209.106, 206.415, 60, , , , , 65424.5, 65456.0, 65357.0, 60, 15.30000114440918, 15.3, 15.3, 542, 8926.567600451666, 8926.5705906, 8926.5645939, 60, 89.44279334086109, 89.4428431766667, 89.4427432316667, 60, 6413.891851981668, 6414.0527101, 6413.7306614, 60, 64.23153086636111, 64.234211835, 64.2288443566667, 60, , , , , , , , , 207.04881286621094, 207.69, 206.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 65424.863333333196, 65456.88, 65356.98, 600, 0.6000000000000132, 0.6, 0.6, 1199, 14.674507141113281, 14.69, 14.65, 599, 14.674507141113281, 14.69, 14.65, 599, 0.0, 0.0, 0.0, 599, -0.006544240400667713, -0.0, -0.01, 599, 2.244249999999998, 2.85, 1.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.566032725019, 8926.569036, 8926.562999, 600, 89.44276721208342, 89.4428172666667, 89.44271665, 600, 6413.917327023339, 6414.080868, 6413.75323, 600, 64.2319554503889, 64.2346811333333, 64.2292205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.464970809007502, 1.5, 1.4, 1199, 0.7686310517529152, 0.77, 0.76, 599, -0.0006677796327212017, 0.04, -0.04, 599, 0.6100000000000088, 0.61, 0.61, 599, 1.669449081803023e-05, 0.04, -0.05, 599, 0.0016694490818030003, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.344954128440393, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00010016694490818051, 0.04, -0.04, 599, 0.41906333333333323, 0.4299, 0.4087, 60, , , , , , , , , , , , , , , , , 0.7761066666666666, 0.7963, 0.757, 60, -0.27366666666666645, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558706551724137, 2.56405, 2.55674, 58, 31.61465000000001, 31.6255, 31.6105, 58, 1439.277706896552, 1439.59, 1439.163, 58, -1.1357103448275863, -1.0713, -1.1597, 58
2018-09-01 06:56:00, 4329.405, 4329.41, 4329.4, 2, 4337.375, 4337.38, 4337.37, 2, 7.97, 7.97, 7.97, 2, 11.147783333333344, 11.153, 11.142, 120, 1490.8247250000009, 1490.848, 1490.79, 120, 989.7618333333331, 989.8, 989.72, 60, 3.0, 3.0, 3.0, 60, 1.469999999999999, 1.47, 1.47, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.815600000000003, -3.8, -3.83, 50, -3.6533333333333347, -3.6, -3.7, 30, 93.77333333333334, 94.1, 93.4, 30, 492.0, 492.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.386328536810567, -4.17471895363212, -4.59398015602125, 12, -1.0023333333333333, -1.0, -1.02, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.29598022840690985, 0.302912, 0.290731, 521, 5.137000000000008, 5.137, 5.137, 521, -23.504452975048125, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 12894.5, 12993.0, 12796.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.5949389157813, 992.633381813997, 992.563181941053, 12, 992.0, 992.0, 992.0, 60, 94.98333333333335, 96.5, 93.5, 12, -3.6200000000000028, -3.62, -3.62, 60, -3.700000000000002, -3.7, -3.7, 29, 96.14482758620689, 96.5, 96.0, 29, , , , , 326.3854675292969, 340.7, 315.3, 600, 146.3854522705078, 160.70000000000005, 135.3, 600, 10.007833333333334, 13.6, 2.5, 600, 351.34326171875, 357.4, 328.0, 285, 171.34327697753906, 177.39999999999998, 148.0, 285, 352.0853271484375, 352.189147949219, 351.803588867188, 11, 10.999999046325684, 11.0, 11.0, 11, 4.900006294250488, 5.099999999999994, 4.0, 11, 322.29998779296875, 323.1, 322.0, 11, 325.20001220703125, 325.2, 325.2, 11, 6.502791881561279, 359.638929060415, 0.241577927192185, 285, 186.50279235839844, 192.655049873256, 162.763914542853, 285, 7.282851696014404, 7.3688178062439, 7.05279636383057, 11, 26.509214401245117, 26.509215150155, 26.509215150155, 11, 20.19175910949707, 20.500741701326007, 19.36778359664399, 11, 337.0686340332031, 337.86613094138204, 336.769588298421, 11, 339.9907531738281, 339.99075084726996, 339.99075084726996, 11, 351.5833740234375, 357.4, 344.1, 600, 171.5833740234375, 177.39999999999998, 164.10000000000002, 600, 13.722333333333326, 15.1, 12.1, 600, 13.721403508771933, 15.1, 12.1, 285, 12.549266467918562, 12.589678096571, 12.5036039188243, 11, 13.71820733652312, 14.85, 12.43, 285, 14.930000000000005, 14.93, 14.93, 11, 15.3, 15.3, 15.3, 11, 15.3, 15.3, 15.3, 11, 9.799999999999999, 9.8, 9.8, 11, 13.508071110013578, 14.8869866897752, 11.8832491036489, 285, 12.340023232631284, 12.3774576762206, 12.2916055278915, 11, 13.504999855303225, 14.6361351598628, 12.2200490115416, 285, 14.715858953434095, 14.7158589534341, 14.7158589534341, 11, 15.116780599095504, 15.1167805990955, 15.1167805990955, 11, 15.116780599095504, 15.1167805990955, 15.1167805990955, 11, 9.623886580146479, 9.62388658014648, 9.62388658014648, 11, , , , , , , , , 207.72113037109375, 208.998, 206.725, 60, , , , , 65524.5, 65556.0, 65457.0, 60, 15.297412872314453, 15.3, 15.2, 541, 8926.561479991664, 8926.5644917, 8926.5584574, 60, 89.44269133319446, 89.4427415283333, 89.4426409566667, 60, 6413.562225826667, 6413.7250615, 6413.3989545, 60, 64.22603709711112, 64.228751025, 64.2233159083333, 60, , , , , , , , , 207.20297241210938, 207.75, 206.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 65524.863333333196, 65556.88, 65456.98, 600, 0.6129166666666828, 0.7, 0.6, 1200, 14.660216331481934, 14.69, 14.63, 600, 14.660216331481934, 14.69, 14.63, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333292, 0.01, 0.0, 600, 2.75179999999999, 2.99, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.559953666678, 8926.562989, 8926.556866, 600, 89.44266589444447, 89.4427164833333, 89.4426144333333, 600, 6413.590709861667, 6413.752688, 6413.433098, 600, 64.22651183102775, 64.2292114666667, 64.2238849666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5062499999999943, 1.6, 1.4, 1200, 0.7692333333333273, 0.77, 0.76, 600, -0.0006833333333333332, 0.03, -0.03, 600, 0.610033333333342, 0.62, 0.61, 600, 0.00011666666666666648, 0.04, -0.04, 600, -0.019499999999999993, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3866666666666894, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00048333333333333355, 0.04, -0.05, 600, 0.4203233333333333, 0.4291, 0.408, 60, , , , , , , , , , , , , , , , , 0.778441666666667, 0.7947, 0.7556, 60, -0.26199999999999973, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5535122413793108, 2.55721, 2.55144, 58, 31.61128103448276, 31.6152, 31.6091, 58, 1438.9702068965512, 1439.19, 1438.843, 58, -1.1993017241379311, -1.1539, -1.226, 58
2018-09-01 06:57:00, 4360.4800000000005, 4511.94, 4305.32, 5, 4368.436, 4519.9, 4313.28, 5, 7.956, 7.96, 7.95, 5, 11.143116666666685, 11.149, 11.136, 120, 1490.8310083333333, 1490.875, 1490.768, 120, 989.7663333333334, 989.82, 989.71, 60, 3.0, 3.0, 3.0, 60, 1.469999999999999, 1.47, 1.47, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.825800000000003, -3.8, -3.83, 50, -3.6133333333333315, -3.6, -3.7, 30, 93.11666666666665, 93.4, 93.0, 30, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.266139889104387, -4.2023061537829, -4.63656240421062, 12, -1.0023333333333335, -1.0, -1.02, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.29223006717850275, 0.293495, 0.291192, 521, 5.137000000000008, 5.137, 5.137, 521, -23.52621880998095, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 13576.0, 13746.0, 13406.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.600788181776, 992.653438313, 992.543123876098, 12, 992.0, 992.0, 992.0, 60, 95.84166666666665, 96.3, 93.2, 12, -3.6200000000000028, -3.62, -3.62, 60, -3.700000000000002, -3.7, -3.7, 29, 96.08275862068965, 96.3, 96.0, 29, , , , , 326.9306640625, 333.7, 318.2, 599, 146.9306640625, 153.70000000000005, 138.2, 599, 11.089649415692817, 13.8, 6.3, 599, 352.33465576171875, 360.0, 324.2, 285, 172.3346405029297, 180.0, 144.2, 285, 352.2425231933594, 352.47119140625, 351.996063232422, 12, 11.0, 11.0, 11.0, 12, 1.4248539209365845, 360.0, 1.4000000000000057, 12, 323.1000061035156, 323.1, 323.1, 12, 325.1166687011719, 325.2, 324.2, 12, 7.4911699295043945, 342.403963282682, 0.451776490145408, 285, 187.4911651611328, 195.3, 158.963421638139, 285, 7.434233665466309, 7.65389013290405, 7.19248962402344, 12, 26.50921630859375, 26.509215150155, 26.509215150155, 12, 16.673473358154297, 19.36778359664399, 15.300000000000011, 12, 337.8661193847656, 337.86613094138204, 337.86613094138204, 12, 339.8760070800781, 339.99075084726996, 338.96342163813904, 12, 354.0753173828125, 360.0, 1.1, 600, 174.07533264160156, 183.7, 165.39999999999998, 600, 13.305166666666667, 14.6, 11.8, 600, 13.342105263157903, 14.6, 11.8, 285, 12.65042253208425, 12.7214135759273, 12.5943686603708, 12, 13.349068658614113, 14.53, 12.0, 286, 14.930000000000005, 14.93, 14.93, 12, 15.300000000000002, 15.3, 15.3, 12, 15.266666666666666, 15.3, 15.1, 12, 10.000000000000002, 10.2, 9.8, 12, 13.128378205456327, 14.3867696421481, 11.5820147052, 285, 12.442017012234658, 12.5132403119192, 12.3833200996045, 12, 13.13532040193229, 14.3148532221211, 11.7823020603942, 286, 14.715858953434095, 14.7158589534341, 14.7158589534341, 12, 15.116780599095504, 15.1167805990955, 15.1167805990955, 12, 15.078481614208785, 15.1167805990955, 14.8869866897752, 12, 9.808791100492785, 9.99369562083909, 9.62388658014648, 12, , , , , , , , , 207.5341339111328, 208.969, 206.238, 60, , , , , 65624.5, 65656.0, 65557.0, 60, 15.279590606689453, 15.3, 15.2, 539, 8926.555323321665, 8926.5583551, 8926.5522806, 60, 89.44258872202778, 89.4426392516667, 89.44253801, 60, 6413.229110358332, 6413.3935097, 6413.0666795, 60, 64.2204851726389, 64.2232251616667, 64.2177779916667, 60, , , , , , , , , 207.14358520507812, 207.77, 206.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 65624.8633333332, 65656.88, 65556.98, 600, 0.700000000000013, 0.7, 0.7, 1201, 14.694642066955566, 14.71, 14.68, 601, 14.694642066955566, 14.71, 14.68, 601, 0.0, 0.0, 0.0, 601, -0.003427620632279534, 0.0, -0.01, 601, 2.6521999999999983, 3.06, 2.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.553750036664, 8926.556855, 8926.550654, 600, 89.44256250061112, 89.44261425, 89.4425109, 600, 6413.264049111665, 6413.432537, 6413.100634, 600, 64.22106748519452, 64.2238756166667, 64.2183439, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7685191347753685, 0.77, 0.76, 601, 0.0008985024958402667, 0.04, -0.05, 601, 0.6101164725457657, 0.62, 0.61, 601, 0.00011647254575707167, 0.03, -0.04, 601, -0.024459234608985043, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.00018302828618968375, 0.04, -0.04, 601, 0.42227166666666666, 0.4331, 0.4127, 60, , , , , , , , , , , , , , , , , 0.7820483333333332, 0.8022, 0.7644, 60, -0.23327868852459044, -0.21, -0.25, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554013157894737, 2.5591, 2.55114, 57, 31.614057894736852, 31.6202, 31.6105, 57, 1438.9919824561407, 1439.29, 1438.824, 57, -1.19550350877193, -1.1335, -1.2299, 57
2018-09-01 06:58:00, 4364.6, 4518.03, 4322.9, 5, 4372.55, 4525.98, 4330.85, 5, 7.95, 7.95, 7.95, 5, 11.137099999999991, 11.143, 11.129, 120, 1490.8689000000006, 1490.917, 1490.832, 120, 989.7459999999995, 989.79, 989.39, 60, 3.0, 3.0, 3.0, 60, 1.4524999999999983, 1.47, 1.44, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8060000000000027, -3.8, -3.83, 50, -3.6866666666666674, -3.6, -3.7, 30, 93.00000000000004, 93.2, 92.9, 30, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.624060501655202, -4.21611888316983, -4.67926685880104, 12, -1.0016666666666667, -1.0, -1.02, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.2945908812260535, 0.296232, 0.292455, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.552413793103597, -23.34, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 13965.5, 14054.0, 13877.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.5698658123971, 992.62335179315, 992.292407270923, 12, 992.0, 992.0, 992.0, 60, 93.29166666666667, 96.2, 92.9, 12, -3.6200000000000028, -3.62, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 96.13333333333328, 96.3, 96.0, 30, , , , , 327.607666015625, 331.9, 321.5, 600, 147.607666015625, 151.89999999999998, 141.5, 600, 12.34950000000001, 14.2, 8.4, 600, 352.94818115234375, 360.0, 1.1, 286, 172.9481658935547, 184.0, 144.8, 286, 352.22723388671875, 352.421142578125, 352.075897216797, 12, 11.0, 11.0, 11.0, 12, 2.508450746536255, 360.0, 2.9000000000000057, 12, 323.1000061035156, 323.1, 323.1, 12, 324.20001220703125, 324.2, 324.2, 12, 8.083942413330078, 346.07002071366, 3.40196883911385, 286, 188.0839385986328, 199.365144209856, 159.437622880967, 286, 7.389827251434326, 7.59002923965454, 7.23895311355591, 12, 26.50921630859375, 26.509215150155, 26.509215150155, 12, 17.849626541137695, 19.365144209856, 15.300000000000011, 12, 337.8661193847656, 337.86613094138204, 337.86613094138204, 12, 338.9634094238281, 338.96342163813904, 338.96342163813904, 12, 357.6578674316406, 360.0, 1.1, 599, 177.65786743164062, 184.0, 168.39999999999998, 599, 13.466944908180322, 15.2, 12.0, 599, 13.539510489510478, 15.2, 12.4, 286, 12.81129460724515, 12.8759440559441, 12.7412176347096, 12, 13.554513668150026, 14.9454545454545, 12.77, 286, 14.944166666666625, 14.9454545454545, 14.93, 12, 15.300000000000002, 15.3, 15.3, 12, 15.191666666666665, 15.2, 15.1, 12, 10.200000000000001, 10.2, 10.2, 12, 13.327375470204737, 14.9860979748393, 12.1795318247526, 286, 12.602503987730158, 12.6655035922364, 12.5309355423694, 12, 13.34238226015704, 14.7292023786309, 12.5733043710274, 286, 14.728090426531168, 14.7292023786309, 14.7158589534341, 12, 15.116780599095504, 15.1167805990955, 15.1167805990955, 12, 14.97783870108396, 14.9860979748393, 14.8869866897752, 12, 9.99369562083909, 9.99369562083909, 9.99369562083909, 12, , , , , 1.157, 1.157, 1.157, 1, 207.29884338378906, 209.149, 205.394, 60, , , , , 65724.5, 65756.0, 65657.0, 60, 15.243969917297363, 15.3, 15.2, 539, 8926.549123926668, 8926.5521767, 8926.5460674, 60, 89.44248539877778, 89.4425362783333, 89.4424344566667, 60, 6412.897939373334, 6413.0612034, 6412.7352161, 60, 64.21496565622222, 64.2176867233333, 64.2122536016667, 60, , , , , , , , , 206.9422149658203, 207.51, 206.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 65724.81063439054, 65756.79, 65656.98, 599, 0.7000000000000128, 0.7, 0.7, 1198, 14.681503295898438, 14.71, 14.65, 599, 14.681503295898438, 14.71, 14.65, 599, 0.0, 0.0, 0.0, 599, -0.009699499165275327, -0.0, -0.01, 599, 2.9161769616027016, 2.98, 2.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.547541537562, 8926.550644, 8926.544423, 599, 89.44245902562602, 89.4425107333333, 89.44240705, 599, 6412.941738522532, 6413.100087, 6412.783482, 599, 64.21569564204236, 64.2183347833333, 64.2130580333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7693322203672733, 0.77, 0.76, 599, 0.0002170283806343908, 0.03, -0.04, 599, 0.6100000000000088, 0.61, 0.61, 599, -0.000918196994991653, 0.04, -0.05, 599, 0.005175292153589291, 2.0, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00025041736227045047, 0.03, -0.03, 599, 0.4234166666666667, 0.433, 0.4132, 60, , , , , , , , , , , , , , , , , 0.7841799999999998, 0.802, 0.7653, 60, -0.2949152542372879, -0.25, -0.35, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576946551724133, 2.56215, 2.55563, 58, 31.61595344827586, 31.6225, 31.6115, 58, 1439.2117758620693, 1439.474, 1439.092, 58, -1.1499224137931037, -1.0957, -1.175, 58
2018-09-01 06:59:00, 4327.492499999999, 4328.36, 4325.87, 4, 4335.452499999999, 4336.32, 4333.83, 4, 7.96, 7.96, 7.96, 4, 11.139600000000012, 11.144, 11.136, 120, 1490.843625, 1490.919, 1490.792, 120, 989.7580000000003, 989.83, 989.66, 60, 2.9166666666666665, 3.0, 2.0, 60, 1.4391666666666663, 1.44, 1.43, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8060000000000027, -3.8, -3.83, 50, -3.6600000000000015, -3.6, -3.7, 30, 93.20333333333336, 93.4, 92.9, 30, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.46482024956976, -4.21611888316983, -4.67926685880104, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.2898803608445296, 0.292893, 0.288209, 521, 5.137000000000008, 5.137, 5.137, 521, -23.523032629558685, -22.93, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 15197.0, 15653.0, 14741.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.5915937247399, 992.653437011296, 992.49297860909, 12, 992.0, 992.0, 992.0, 60, 94.42500000000001, 96.2, 92.9, 12, -3.627000000000003, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 96.1466666666666, 96.3, 96.1, 30, , , , , 328.7093505859375, 333.7, 323.1, 600, 148.70936584472656, 153.70000000000005, 143.10000000000002, 600, 12.358833333333342, 15.2, 9.2, 600, 353.28289794921875, 360.0, 1.1, 285, 173.2828826904297, 186.3, 144.60000000000002, 285, 352.1443176269531, 352.313171386719, 351.975860595703, 12, 11.0, 11.0, 11.0, 12, 4.708313465118408, 6.300000000000011, 4.0, 12, 323.1000061035156, 323.1, 323.1, 12, 324.26666259765625, 324.6, 324.2, 12, 8.408048629760742, 348.190787584524, 6.23795154077286, 285, 188.40805053710938, 201.595076133201, 159.23055725582, 285, 7.299647331237793, 7.52476978302002, 7.10383892059326, 12, 26.50921630859375, 26.509215150155, 26.509215150155, 12, 20.075603485107422, 21.59507613320099, 19.365144209856, 12, 337.8661193847656, 337.86613094138204, 337.86613094138204, 12, 339.0079345703125, 339.23055725582003, 338.96342163813904, 12, 358.6116638183594, 360.0, 1.1, 600, 178.61166381835938, 189.9, 171.20000000000005, 600, 13.480666666666663, 15.7, 11.0, 600, 13.63087719298245, 15.7, 11.7, 285, 12.919476234118514, 13.0176223776224, 12.8688725490196, 12, 13.621473684210528, 15.49, 12.01, 285, 15.114393939393919, 15.49, 14.9454545454545, 12, 15.433333333333332, 15.7, 15.3, 12, 15.391666666666666, 15.7, 15.2, 12, 10.200000000000001, 10.2, 10.2, 12, 13.416954552579718, 15.4810146258, 11.479141497659, 285, 12.710952524974592, 12.8086129303555, 12.6600117278708, 12, 13.407283680884152, 15.2712810331568, 11.7935974236781, 285, 14.897158244250017, 15.2712810331568, 14.7292023786309, 12, 15.230666515379562, 15.4810146258, 15.1167805990955, 12, 15.17621542193948, 15.4810146258, 14.9860979748393, 12, 9.99369562083909, 9.99369562083909, 9.99369562083909, 12, , , , , , , , , 207.15199279785156, 208.313, 206.243, 60, , , , , 65824.5, 65856.0, 65757.0, 60, 15.229126930236816, 15.3, 15.2, 539, 8926.54287768, 8926.5459641, 8926.5397914, 60, 89.44238129466667, 89.442432735, 89.4423298566667, 60, 6412.566395635, 6412.7296821, 6412.4038808, 60, 64.20943992725, 64.2121613683333, 64.2067313466667, 60, , , , , , , , , 206.75685119628906, 207.13, 206.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 65824.70593333333, 65856.79, 65756.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 14.655400276184082, 14.67, 14.64, 600, 14.655400276184082, 14.67, 14.64, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.0515500000000144, 3.46, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.54129565833, 8926.544412, 8926.538189, 600, 89.44235492763887, 89.4424068666667, 89.44230315, 600, 6412.620498570005, 6412.782941, 6412.457029, 600, 64.21034164283337, 64.2130490166667, 64.20761715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7687833333333277, 0.77, 0.76, 600, -0.00021666666666666622, 0.03, -0.04, 600, 0.6099666666666754, 0.62, 0.6, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.007166666666666672, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -1.666666666666672e-05, 0.05, -0.04, 600, 0.4261333333333333, 0.4394, 0.4143, 60, , , , , , , , , , , , , , , , , 0.7891999999999999, 0.8137, 0.7673, 60, -0.3247540983606556, -0.24, -0.35, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579753448275864, 2.56079, 2.55422, 58, 31.614072413793107, 31.6184, 31.6105, 58, 1439.2348793103447, 1439.408, 1439.009, 58, -1.1445413793103445, -1.1081, -1.1918, 58
2018-09-01 07:00:00, 4327.881666666667, 4329.73, 4326.1, 6, 4335.843333333333, 4337.69, 4334.06, 6, 7.961666666666667, 7.97, 7.96, 6, 11.14066666666666, 11.145, 11.135, 120, 1490.8385249999994, 1490.884, 1490.811, 120, 989.7529999999996, 989.79, 989.71, 60, 2.0, 2.0, 2.0, 60, 1.4300000000000017, 1.43, 1.43, 60, -3.7333333333333325, -3.7, -3.8, 12, -3.8330000000000037, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 92.90689655172417, 93.3, 92.7, 29, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.562424110339156, -4.35717757571695, -4.70780475759426, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.292407537428023, 0.295797, 0.288609, 521, 5.137000000000008, 5.137, 5.137, 521, -23.553627639155618, -23.34, -23.76, 521, -3.6500000000000004, -3.6, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 16907.5, 17409.0, 16406.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.5859278728199, 992.623904859187, 992.543121413144, 12, 992.0, 992.0, 992.0, 60, 93.96666666666668, 95.9, 92.7, 12, -3.652500000000004, -3.65, -3.68, 60, -3.7366666666666664, -3.7, -3.8, 30, 95.91333333333337, 96.1, 95.8, 30, , , , , 331.8557434082031, 340.2, 327.2, 602, 151.85574340820312, 160.20000000000005, 147.2, 602, 13.36196013289036, 15.7, 9.4, 602, 354.89300537109375, 360.0, 1.1, 289, 174.8929901123047, 187.7, 147.60000000000002, 289, 352.6814270019531, 352.917816162109, 352.355133056641, 12, 10.083597183227539, 11.0, 6.599999999999994, 12, 6.608323097229004, 7.699999999999989, 6.300000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 324.6000061035156, 324.6, 324.6, 12, 10.035426139831543, 349.395979148632, 12.2527645671332, 289, 190.03543090820312, 203.032151255598, 162.335150863996, 289, 7.8483967781066895, 8.06946754455566, 7.51224994659424, 12, 25.546279907226562, 26.509215150155, 21.904490005468006, 12, 21.91193199157715, 23.032151255597995, 21.59507613320099, 12, 337.8661193847656, 337.86613094138204, 337.86613094138204, 12, 339.2305603027344, 339.23055725582003, 339.23055725582003, 12, 2.9656989574432373, 360.0, 1.1, 601, 182.9656982421875, 187.7, 176.60000000000002, 601, 14.07021630615641, 15.1, 12.3, 601, 14.219723183390993, 15.5, 12.6, 289, 13.147345610938908, 13.2625567586448, 13.0297902097902, 12, 14.210138408304488, 14.91, 12.88, 289, 15.490000000000002, 15.49, 15.49, 12, 15.699999999999998, 15.7, 15.7, 12, 15.699999999999998, 15.7, 15.7, 12, 10.200000000000001, 10.2, 10.2, 12, 14.007749062847322, 15.3108470824451, 12.3792281112182, 289, 12.939047838954517, 13.0542398956306, 12.8208212706078, 12, 13.99828448185945, 14.704931852183, 12.6623828347666, 289, 15.271281033156802, 15.2712810331568, 15.2712810331568, 12, 15.481014625800006, 15.4810146258, 15.4810146258, 12, 15.481014625800006, 15.4810146258, 15.4810146258, 12, 9.99369562083909, 9.99369562083909, 9.99369562083909, 12, , , , , , , , , 207.2154541015625, 208.434, 206.044, 60, , , , , 65924.5, 65956.0, 65857.0, 60, 15.211993217468262, 15.3, 15.2, 542, 8926.536598696666, 8926.539687, 8926.5335054, 60, 89.44227664494446, 89.4423281166667, 89.44222509, 60, 6412.2358282899995, 6412.3983425, 6412.0729824, 60, 64.2039304715, 64.2066390416667, 64.2012163733333, 60, , , , , , , , , 206.83541870117188, 207.28, 206.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 65924.70666666667, 65956.79, 65856.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 14.652817726135254, 14.68, 14.62, 600, 14.652817726135254, 14.68, 14.62, 600, 0.0, 0.0, 0.0, 600, 0.001550000000000001, 0.01, 0.0, 600, 3.3484499999999815, 3.41, 3.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.535052863335, 8926.538179, 8926.531913, 600, 89.44225088105553, 89.4423029833333, 89.44219855, 600, 6412.290931435008, 6412.456478, 6412.124754, 600, 64.20484885724997, 64.2076079666667, 64.2020792333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7684166666666609, 0.77, 0.76, 600, -3.333333333333348e-05, 0.03, -0.03, 600, 0.6099833333333421, 0.61, 0.6, 600, 0.000483333333333333, 0.04, -0.04, 600, -0.015333333333333326, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4561666666666606, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0003833333333333334, 0.03, -0.04, 600, 0.4268416666666667, 0.4342, 0.4192, 60, , , , , , , , , , , , , , , , , 0.7905049999999998, 0.8042, 0.7763, 60, -0.24749999999999994, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554363448275862, 2.55628, 2.55262, 58, 31.612386206896552, 31.6169, 31.6088, 58, 1439.0188965517243, 1439.135, 1438.914, 58, -1.189401724137931, -1.1651, -1.2113, 58
2018-09-01 07:01:00, 4327.805, 4329.71, 4324.85, 4, 4335.77, 4337.68, 4332.82, 4, 7.965, 7.97, 7.96, 4, 11.136058333333331, 11.139, 11.132, 120, 1490.8685000000005, 1490.898, 1490.851, 120, 989.7593333333333, 989.84, 989.7, 60, 2.0, 2.0, 2.0, 60, 1.406666666666667, 1.43, 1.39, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.853400000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 92.93999999999997, 93.3, 92.6, 30, 442.5, 459.0, 426.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.38721429804992, -4.35717757571695, -4.39877432103327, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.290276070881226, 0.302269, 0.279673, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.59908045977027, -23.34, -23.76, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 19204.5, 20000.0, 18409.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.5929827571639, 992.674047170724, 992.543675481795, 12, 992.0, 992.0, 992.0, 60, 95.68333333333334, 95.9, 95.6, 12, -3.680000000000005, -3.68, -3.68, 60, -3.799999999999998, -3.8, -3.8, 30, 95.67999999999994, 95.9, 95.6, 30, , , , , 332.06915283203125, 338.4, 327.4, 598, 152.06915283203125, 158.39999999999998, 147.39999999999998, 598, 13.536454849498327, 15.9, 10.3, 598, 350.8613586425781, 360.0, 1.1, 287, 170.86134338378906, 189.6, 147.39999999999998, 287, 352.6419982910156, 352.740142822266, 352.522735595703, 11, 8.736371040344238, 9.599999999999994, 7.699999999999989, 11, 8.736371040344238, 9.599999999999994, 7.699999999999989, 11, 323.1000061035156, 323.1, 323.1, 11, 326.27276611328125, 327.4, 324.6, 11, 5.966945648193359, 353.18273974883, 15.3, 287, 185.96694946289062, 205.071853909084, 162.090460889386, 287, 7.800440311431885, 7.89395380020142, 7.67186546325684, 11, 24.16098976135254, 25.071853909084012, 23.032151255597995, 11, 24.16098976135254, 25.071853909084012, 23.032151255597995, 11, 337.8661193847656, 337.86613094138204, 337.86613094138204, 11, 341.1271057128906, 342.090460889386, 339.23055725582003, 11, 5.873929977416992, 360.0, 1.1, 599, 185.87393188476562, 195.6, 180.0, 599, 13.562270450751253, 15.5, 10.6, 599, 14.005574912891984, 15.9, 11.3, 287, 13.331603367376072, 13.3603002793296, 13.2796361091672, 11, 14.036188811188815, 15.55, 12.18, 286, 15.544545454545455, 15.55, 15.49, 11, 15.881818181818183, 15.9, 15.7, 11, 15.881818181818183, 15.9, 15.7, 11, 10.200000000000001, 10.2, 10.2, 11, 13.797790020865977, 15.7139705414762, 11.0961319610629, 287, 13.120726257177392, 13.1527745237723, 13.0696418399543, 11, 13.828458702411446, 15.3544311374768, 11.964325098526, 286, 15.346872037084074, 15.3544311374768, 15.2712810331568, 11, 15.692792730960186, 15.7139705414762, 15.4810146258, 11, 15.692792730960186, 15.7139705414762, 15.4810146258, 11, 9.99369562083909, 9.99369562083909, 9.99369562083909, 11, , , , , , , , , 207.0885467529297, 208.444, 205.942, 60, , , , , 69824.5, 70056.0, 65957.0, 60, 15.238404273986816, 15.3, 15.2, 539, 8926.530310048334, 8926.5334, 8926.5272302, 60, 89.44217183413888, 89.4422233333333, 89.4421205033333, 60, 6411.905162495, 6412.0674406, 6411.7429328, 60, 64.19841937491667, 64.20112401, 64.1957155466667, 60, , , , , , , , , 206.69967651367188, 207.25, 206.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 69811.78184692183, 70056.89, 65956.89, 601, 0.700000000000013, 0.7, 0.7, 1202, 14.586440086364746, 14.63, 14.54, 601, 14.586440086364746, 14.63, 14.54, 601, 0.0, 0.0, 0.0, 601, 0.005840266222961679, 0.01, 0.0, 601, 3.2267886855241596, 3.38, 3.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.52875532113, 8926.531902, 8926.525603, 601, 89.44214592201887, 89.4421983666667, 89.4420933833333, 601, 6411.958633271215, 6412.124204, 6411.795637, 601, 64.1993105545203, 64.2020700666667, 64.19659395, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7659234608984982, 0.77, 0.76, 601, -0.0005324459234608985, 0.03, -0.04, 601, 0.6083361064891928, 0.61, 0.6, 601, -0.0005490848585690517, 0.04, -0.04, 601, -0.028286189683860215, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.0003993344425956742, 0.04, -0.05, 601, 0.42677999999999994, 0.4383, 0.4116, 60, , , , , , , , , , , , , , , , , 0.7903966666666664, 0.8117, 0.7623, 60, -0.2544067796610169, -0.23, -0.28, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568049122807013, 2.55819, 2.55461, 57, 31.615403508771937, 31.6195, 31.612, 57, 1439.1591052631584, 1439.24, 1439.03, 57, -1.160842105263158, -1.1443, -1.1877, 57
2018-09-01 07:02:00, 4330.513333333333, 4338.23, 4324.81, 3, 4338.48, 4346.19, 4332.78, 3, 7.966666666666666, 7.97, 7.96, 3, 11.13526666666665, 11.139, 11.131, 120, 1490.8920249999996, 1490.905, 1490.88, 120, 989.8008333333344, 989.87, 989.49, 60, 2.0833333333333335, 3.0, 2.0, 60, 1.3950000000000005, 1.45, 1.39, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8336000000000037, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 28, 92.40357142857145, 92.6, 92.3, 28, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.393002390263562, -4.37103027098095, -4.42657008776314, 12, -1.0, -1.0, -1.0, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.29307359999999977, 0.302322, 0.28595, 520, 5.137000000000008, 5.137, 5.137, 520, -23.61701923076939, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.6473037299367, 992.704132281265, 992.563732160899, 12, 992.0, 992.0, 992.0, 60, 95.6416666666667, 95.8, 95.4, 12, -3.675500000000005, -3.65, -3.68, 60, -3.799999999999998, -3.8, -3.8, 29, 95.62758620689657, 95.8, 95.4, 29, , , , , 331.4420166015625, 340.5, 324.8, 600, 151.4420166015625, 160.5, 144.8, 600, 12.099999999999987, 14.7, 8.7, 600, 353.4936828613281, 360.0, 1.1, 287, 173.49366760253906, 191.3, 146.8, 287, 352.5863037109375, 352.712890625, 352.411926269531, 12, 11.233335494995117, 11.300000000000011, 10.5, 12, 11.233335494995117, 11.300000000000011, 10.5, 12, 323.1000061035156, 323.1, 323.1, 12, 326.95001220703125, 327.4, 326.8, 12, 8.596487045288086, 351.454207588098, 8.79612715194063, 287, 188.5964813232422, 206.727375216149, 161.430112266493, 287, 7.738641262054443, 7.86126375198364, 7.55950021743774, 12, 26.65930938720703, 26.727375216149, 25.910580707071006, 12, 26.65930938720703, 26.727375216149, 25.910580707071006, 12, 337.8661193847656, 337.86613094138204, 337.86613094138204, 12, 341.5951843261719, 342.090460889386, 341.430112266493, 12, 2.8393642902374268, 360.0, 1.1, 601, 182.83937072753906, 192.7, 173.70000000000005, 601, 12.755574043261225, 14.5, 10.4, 601, 12.954006968641112, 14.7, 10.8, 287, 13.406859964975318, 13.4465034965035, 13.3709891646277, 12, 12.947228381374734, 14.39, 11.7, 287, 15.550000000000002, 15.55, 15.55, 12, 15.900000000000004, 15.9, 15.9, 12, 15.900000000000004, 15.9, 15.9, 12, 10.200000000000001, 10.2, 10.2, 12, 12.742349137873738, 14.5104546883024, 10.5897082203236, 287, 13.197367123723625, 13.2361683549149, 13.1609319561133, 12, 12.735889490473333, 14.1919982152389, 11.4876297976553, 287, 15.354431137476801, 15.3544311374768, 15.3544311374768, 12, 15.713970541476206, 15.7139705414762, 15.7139705414762, 12, 15.713970541476206, 15.7139705414762, 15.7139705414762, 12, 9.99369562083909, 9.99369562083909, 9.99369562083909, 12, , , , , , , , , 206.87879943847656, 207.764, 205.293, 60, , , , , 70124.5, 70156.0, 70057.0, 60, 15.200553894042969, 15.3, 15.2, 541, 8926.524027463338, 8926.5271256, 8926.5209213, 60, 89.44206712438887, 89.44211876, 89.442015355, 60, 6411.575943271668, 6411.7374288, 6411.4135562, 60, 64.19293238786112, 64.1956238133333, 64.1902259366667, 60, , , , , , , , , 206.41259765625, 206.84, 206.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 70124.87333333337, 70156.89, 70056.99, 600, 0.7706806282722439, 1.0, 0.7, 764, 14.53266716003418, 14.57, 14.5, 600, 14.53266716003418, 14.57, 14.5, 600, 0.0, 0.0, 0.0, 600, 0.007583333333333246, 0.01, -0.0, 600, 3.0783166666667015, 3.33, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.522336268334, 8926.525592, 8926.519034, 600, 89.44203893780553, 89.4420932, 89.4419839, 600, 6411.625627891666, 6411.795088, 6411.454381, 600, 64.19376046486111, 64.1965848, 64.19090635, 600, , , , , 9.7, 12.0, 7.0, 600, 2.241361256544526, 3.9, 1.6, 764, 0.7690999999999946, 0.77, 0.76, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.6084833333333415, 0.61, 0.6, 600, 0.0008333333333333335, 0.04, -0.04, 600, 0.004666666666666669, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 2.1465968586387296, 3.8, 1.5, 764, 0.0, 0.0, 0.0, 601, 0.0002166666666666665, 0.04, -0.04, 600, 0.4282699999999999, 0.4374, 0.4166, 60, , , , , , , , , , , , , , , , , 0.7931416666666666, 0.81, 0.7715, 60, -0.23616666666666672, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556780172413794, 2.55912, 2.55448, 58, 31.616017241379303, 31.6202, 31.6125, 58, 1439.1556206896553, 1439.291, 1439.019, 58, -1.161748275862069, -1.1341, -1.19, 58
2018-09-01 07:03:00, 4327.6825, 4329.07, 4325.98, 4, 4335.635, 4337.03, 4333.93, 4, 7.9525, 7.96, 7.95, 4, 11.137399999999998, 11.142, 11.134, 120, 1490.9438249999996, 1490.979, 1490.889, 120, 989.8994999999995, 989.97, 989.84, 60, 3.0, 3.0, 3.0, 60, 1.4500000000000015, 1.45, 1.45, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.816800000000003, -3.8, -3.83, 50, -3.655172413793102, -3.6, -3.7, 29, 92.71379310344828, 92.9, 92.5, 29, 524.0, 524.0, 524.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.336484089884279, -4.28810638085849, -4.41266572697629, 12, -1.0, -1.0, -1.0, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.30171494444444436, 0.308021, 0.290289, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.620766283525064, -22.93, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.44, 21.44, 21.44, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.7300391536113, 992.794389177534, 992.674046125661, 12, 992.0, 992.0, 992.0, 60, 96.05, 96.4, 95.5, 12, -3.650000000000004, -3.65, -3.65, 60, -3.799999999999998, -3.8, -3.8, 30, 96.07333333333334, 96.4, 95.5, 30, , , , , 331.8795166015625, 337.0, 326.0, 601, 151.8795166015625, 157.0, 146.0, 601, 10.84991680532446, 13.5, 6.7, 601, 358.09246826171875, 360.0, 1.1, 287, 178.0924835205078, 191.3, 147.8, 287, 353.02197265625, 353.153076171875, 352.738952636719, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 323.4666748046875, 324.2, 323.1, 12, 326.79998779296875, 326.8, 326.8, 12, 13.262160301208496, 350.018835788903, 7.95405463915937, 287, 193.2621612548828, 206.748829036844, 162.437224825768, 287, 8.162196159362793, 8.29119682312012, 7.87232351303101, 12, 26.734527587890625, 26.748829036844, 26.727375216149, 12, 26.734527587890625, 26.748829036844, 26.727375216149, 12, 338.2319030761719, 338.96342163813904, 337.86613094138204, 12, 341.43011474609375, 341.430112266493, 341.430112266493, 12, 3.4423701763153076, 360.0, 1.1, 599, 183.44236755371094, 191.3, 172.89999999999998, 599, 11.73923205342237, 13.9, 10.0, 599, 11.823693379790946, 13.9, 10.1, 287, 13.353594136094861, 13.4179881243451, 13.2422136871508, 12, 11.863332277478623, 13.54, 10.41, 287, 15.550000000000002, 15.55, 15.55, 12, 15.900000000000004, 15.9, 15.9, 12, 15.216666666666669, 15.9, 14.7, 12, 10.166666666666666, 10.2, 10.1, 12, 11.607826388381618, 13.678990755374, 9.88268681737173, 287, 13.141026584454522, 13.2039752526466, 13.0280597719359, 12, 11.647276314762752, 13.320921243416, 10.1991065290663, 287, 15.354431137476801, 15.3544311374768, 15.3544311374768, 12, 15.713970541476206, 15.7139705414762, 15.7139705414762, 12, 15.016481004315173, 15.7139705414762, 14.5104546883024, 12, 9.956692686349971, 9.99369562083909, 9.88268681737173, 12, 0.999, 0.999, 0.999, 1, , , , , 206.87997436523438, 208.008, 205.657, 60, , , , , 70224.5, 70256.0, 70157.0, 60, 15.19999885559082, 15.2, 15.2, 539, 8926.517708754998, 8926.5208161, 8926.5145947, 60, 89.44196181258334, 89.4420136016667, 89.4419099116667, 60, 6411.245716376667, 6411.4081861, 6411.0831193, 60, 64.1874286062778, 64.190136435, 64.184718655, 60, , , , , , , , , 206.56826782226562, 207.2, 206.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 70224.87333333337, 70256.89, 70156.99, 600, 0.7102040816326659, 1.0, 0.7, 1176, 14.566217422485352, 14.6, 14.53, 600, 14.566217422485352, 14.6, 14.53, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999947, 0.0, -0.01, 600, 2.9861833333333316, 3.47, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.515964205, 8926.519024, 8926.51284, 600, 89.44193273674999, 89.4419837333333, 89.4418806666667, 600, 6411.293040074998, 6411.453838, 6411.129153, 600, 64.18821733458341, 64.1908973, 64.1854858833333, 600, , , , , 11.766666666666667, 12.0, 7.0, 600, 1.7054421768707146, 4.2, 1.6, 1176, 0.766183333333329, 0.77, 0.76, 600, -0.00013333333333333342, 0.04, -0.03, 600, 0.6038500000000055, 0.61, 0.6, 600, 0.00021666666666666663, 0.04, -0.03, 600, 0.0010000000000000217, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5969387755101963, 4.1, 1.5, 1176, 0.0, -0.0, -0.0, 600, 0.00016666666666666658, 0.04, -0.04, 600, 0.4298166666666669, 0.4386, 0.4199, 60, , , , , , , , , , , , , , , , , 0.7960099999999998, 0.8122, 0.7777, 60, -0.2755737704918031, -0.25, -0.31, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558040517241379, 2.55907, 2.55594, 58, 31.61586724137931, 31.6201, 31.612, 58, 1439.2331896551725, 1439.291, 1439.114, 58, -1.1454051724137932, -1.1339, -1.1695, 58
2018-09-01 07:04:00, 4326.643333333333, 4327.54, 4324.95, 3, 4334.6033333333335, 4335.5, 4332.91, 3, 7.96, 7.96, 7.96, 3, 11.138891666666668, 11.143, 11.135, 120, 1490.9358083333325, 1490.952, 1490.91, 120, 989.9711666666674, 989.99, 989.93, 60, 3.0, 3.0, 3.0, 60, 1.5141666666666678, 1.56, 1.45, 60, -3.725, -3.7, -3.8, 12, -3.816200000000003, -3.8, -3.86, 50, -3.6400000000000015, -3.6, -3.7, 30, 93.74333333333328, 94.2, 93.0, 30, 508.0, 524.0, 492.0, 4, 656.0, 656.0, 656.0, 4, 21686.0, 21686.0, 21686.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3084959458426235, -4.2023061537829, -4.50917931461237, 12, -1.0, -1.0, -1.0, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.2840696314779269, 0.290369, 0.278491, 521, 5.137000000000008, 5.137, 5.137, 521, -23.633435700575973, -23.34, -23.76, 521, -3.7, -3.7, -3.7, 2, 0.005, 0.01, 0.0, 2, 21.44, 21.44, 21.44, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 12670.5, 17972.0, 7369.0, 2, 989.0, 989.0, 989.0, 60, 992.8056725679777, 992.823919801093, 992.773776738397, 12, 992.0, 992.0, 992.0, 60, 95.71666666666668, 96.7, 94.1, 12, -3.6380000000000035, -3.62, -3.65, 60, -3.7290322580645174, -3.7, -3.8, 31, 96.35161290322576, 96.7, 96.1, 31, , , , , 328.126220703125, 337.5, 312.9, 599, 148.12620544433594, 157.5, 132.89999999999998, 599, 9.477629382303842, 12.4, 3.6, 599, 351.745849609375, 360.0, 1.1, 287, 171.74583435058594, 187.1, 146.39999999999998, 287, 353.1053466796875, 353.265899658203, 353.009735107422, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 324.20001220703125, 324.2, 324.2, 12, 327.20001220703125, 327.8, 326.4, 12, 6.785645484924316, 347.678169204463, 0.312838877221207, 287, 186.78564453125, 202.446363041319, 161.036281760875, 287, 8.237558364868164, 8.44552230834961, 8.12908554077148, 12, 26.748828887939453, 26.748829036844, 26.748829036844, 12, 26.748828887939453, 26.748829036844, 26.748829036844, 12, 338.9634094238281, 338.96342163813904, 338.96342163813904, 12, 341.91912841796875, 342.437224825768, 341.036281760875, 12, 356.2077331542969, 360.0, 1.1, 600, 176.20774841308594, 189.4, 165.39999999999998, 600, 11.404166666666677, 12.9, 9.1, 600, 11.482926829268287, 12.9, 9.7, 287, 13.150831440060523, 13.2148691099476, 13.1278087927425, 12, 11.44082673424137, 12.78, 9.95, 287, 15.550000000000002, 15.55, 15.55, 12, 15.900000000000004, 15.9, 15.9, 12, 14.241666666666667, 14.7, 13.9, 12, 9.716666666666669, 9.8, 9.7, 12, 11.266403568514699, 12.6775437750833, 9.47789412856072, 287, 12.940213390005825, 13.0032338186572, 12.9142163538194, 12, 11.224525043052584, 12.5568260607127, 9.73160652403033, 287, 15.354431137476801, 15.3544311374768, 15.3544311374768, 12, 15.713970541476206, 15.7139705414762, 15.7139705414762, 12, 14.026880353487835, 14.5104546883024, 13.678990755374, 12, 9.49517061530398, 9.58155304902028, 9.47789412856072, 12, , , , , , , , , 206.86026000976562, 207.751, 205.879, 60, , , , , 70324.5, 70356.0, 70257.0, 60, 15.199999809265137, 15.2, 15.2, 540, 8926.511349651666, 8926.5144898, 8926.5082021, 60, 89.44185582752779, 89.4419081633333, 89.4418033683333, 60, 6410.913952915, 6411.0775983, 6410.7503925, 60, 64.18189921524998, 64.1846266383333, 64.1791732083333, 60, , , , , , , , , 206.45851135253906, 206.9, 206.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 70324.87483333332, 70356.89, 70256.99, 600, 0.6653333333333383, 0.7, 0.6, 1200, 14.578582763671875, 14.62, 14.56, 600, 14.578514099121094, 14.62, 14.56, 599, 0.0, 0.0, 0.0, 599, -0.0031719532554257118, -0.0, -0.01, 599, 3.3075833333333224, 3.57, 3.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.509698283333, 8926.512829, 8926.506563, 600, 89.44182830472224, 89.4418804833333, 89.44177605, 600, 6410.966697441677, 6411.128603, 6410.803376, 600, 64.18277829069443, 64.1854767166667, 64.1800562666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.565333333333331, 1.6, 1.5, 1200, 0.7655091819699432, 0.77, 0.76, 599, -0.0002504173622704509, 0.03, -0.03, 599, 0.6044407345576049, 0.61, 0.6, 599, 0.00033388981636060105, 0.04, -0.03, 599, 0.011333333333333341, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.430666666666651, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, 1.6694490818030194e-05, 0.05, -0.04, 599, 0.4318866666666667, 0.442, 0.4206, 60, , , , , , , , , , , , , , , , , 0.7998633333333334, 0.8185, 0.779, 60, -0.23400000000000004, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5537086206896555, 2.55565, 2.55148, 58, 31.61306896551725, 31.6153, 31.6104, 58, 1438.9765689655176, 1439.098, 1438.842, 58, -1.1984741379310346, -1.1727, -1.2266, 58
2018-09-01 07:05:00, 4327.356, 4329.21, 4326.45, 5, 4335.320000000001, 4337.16, 4334.41, 5, 7.964, 7.97, 7.95, 5, 11.140683333333344, 11.144, 11.137, 120, 1490.924266666666, 1490.952, 1490.892, 120, 989.928, 990.0, 989.88, 60, 3.0, 3.0, 3.0, 60, 1.563333333333334, 1.6, 1.56, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.877999999999999, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 93.64333333333336, 94.2, 93.3, 30, 409.5, 426.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.285829464730368, -4.24681658212455, -4.31569650366566, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.2728970651340997, 0.278616, 0.270734, 522, 5.1369597701149505, 5.137, 5.116, 522, -23.635268199233874, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.045, 0.06, 0.03, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 19230.0, 20000.0, 18460.0, 2, 3943.5, 4135.0, 3752.0, 2, 989.05, 990.0, 989.0, 60, 992.7626306242851, 992.834502118531, 992.724187506848, 12, 992.0, 992.0, 992.0, 60, 96.41666666666667, 96.7, 96.2, 12, -3.677000000000005, -3.65, -3.68, 60, -3.799999999999998, -3.8, -3.8, 29, 96.3896551724138, 96.7, 96.2, 29, , , , , 327.9089050292969, 334.4, 319.3, 601, 147.90890502929688, 154.39999999999998, 139.3, 601, 10.428951747088178, 12.7, 6.5, 601, 352.6534729003906, 360.0, 1.1, 285, 172.65345764160156, 186.8, 151.0, 285, 353.1053466796875, 353.298187255859, 353.016784667969, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 9.772964477539062, 11.300000000000011, 7.099999999999994, 11, 324.20001220703125, 324.2, 324.2, 11, 326.3999938964844, 326.4, 326.4, 11, 7.71749210357666, 347.914796491878, 4.83045898730968, 285, 187.71749877929688, 202.131493668292, 165.55992105938, 285, 8.23717975616455, 8.47725105285645, 8.15486907958984, 11, 26.748828887939453, 26.748829036844, 26.748829036844, 11, 25.184551239013672, 26.748829036844, 22.44636304131899, 11, 338.9634094238281, 338.96342163813904, 338.96342163813904, 11, 341.0362854003906, 341.036281760875, 341.036281760875, 11, 355.10076904296875, 360.0, 1.1, 600, 175.10076904296875, 187.1, 164.39999999999998, 600, 12.17583333333332, 14.1, 8.9, 600, 12.290877192982455, 14.1, 9.8, 285, 13.14825068479617, 13.1753056234719, 13.1241451500349, 11, 12.320500797448169, 13.85, 10.12, 285, 15.55, 15.55, 15.55, 11, 15.900000000000004, 15.9, 15.9, 11, 14.08181818181818, 14.1, 13.9, 11, 9.700000000000001, 9.7, 9.7, 11, 12.071296630052005, 13.8799638069568, 9.60531568702394, 285, 12.936289702044837, 12.9638581419028, 12.9111917374971, 11, 12.100869203111731, 13.6295971696613, 9.91937298897975, 285, 15.354431137476801, 15.3544311374768, 15.3544311374768, 11, 15.713970541476204, 15.7139705414762, 15.7139705414762, 11, 13.86169352954018, 13.8799638069568, 13.678990755374, 11, 9.47789412856072, 9.47789412856072, 9.47789412856072, 11, , , , , , , , , 206.13479614257812, 219.834, 103.729, 60, , , , , 70424.5, 70456.0, 70357.0, 60, 15.199999809265137, 15.2, 15.2, 540, 8926.504982438335, 8926.5080953, 8926.5018414, 60, 89.44174970730555, 89.4418015883333, 89.4416973566667, 60, 6410.590261475002, 6410.7449691, 6410.4286606, 60, 64.17650435791664, 64.1790828183333, 64.17381101, 60, , , , , , , , , 206.5350799560547, 206.81, 206.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 70424.8965609349, 70456.8, 70357.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 14.590901374816895, 14.62, 14.56, 599, 14.590950965881348, 14.62, 14.56, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, -0.01, 600, 3.2220200333890032, 3.3, 3.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.503365196999, 8926.506552, 8926.500188, 599, 89.44172275328327, 89.4417758666667, 89.4416698, 599, 6410.634580095168, 6410.802824, 6410.4672, 599, 64.17724300158599, 64.1800470666667, 64.1744533333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7670833333333295, 0.77, 0.76, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.6084333333333435, 0.61, 0.6, 600, -0.00021666666666666668, 0.04, -0.04, 600, -0.01886477462437391, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00016666666666666677, 0.04, -0.04, 600, 0.4351466666666665, 0.6224, 0.3793, 60, , , , , , , , , , , , , , , , , 0.8058966666666667, 1.1526, 0.7025, 60, -0.22666666666666693, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550453508771929, 2.55163, 2.54965, 57, 31.611603508771942, 31.6135, 31.6101, 57, 1438.7814385964914, 1438.85, 1438.732, 57, -1.2389684210526317, -1.2248, -1.2492, 57
2018-09-01 07:06:00, 4326.4619999999995, 4327.8, 4325.13, 5, 4334.424000000001, 4335.77, 4333.09, 5, 7.962000000000001, 7.97, 7.96, 5, 11.145149999999983, 11.148, 11.142, 120, 1490.9376833333326, 1490.971, 1490.91, 120, 989.996666666667, 990.02, 989.98, 60, 3.0, 3.0, 3.0, 60, 1.5999999999999985, 1.6, 1.6, 60, -3.775, -3.7, -3.8, 12, -3.882799999999995, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 94.24, 94.8, 93.5, 30, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3190101767814495, -4.23307865221227, -4.46695925638801, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5318333333333338, -1.52, -1.55, 60, 0.2713015566218812, 0.272412, 0.270507, 521, 5.137000000000008, 5.137, 5.137, 521, -23.63502879078711, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.065, 0.08, 0.05, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 14623.0, 15695.0, 13551.0, 2, 4670.5, 4890.0, 4451.0, 2, 989.4333333333333, 990.0, 989.0, 60, 992.8310200551615, 992.843975199827, 992.814444122928, 12, 992.0, 992.0, 992.0, 60, 96.0, 96.8, 94.4, 12, -3.6763793103448323, -3.65, -3.68, 58, -3.776666666666666, -3.7, -3.8, 30, 96.54666666666667, 96.8, 96.4, 30, , , , , 329.2096862792969, 340.7, 320.1, 599, 149.20968627929688, 160.70000000000005, 140.10000000000002, 599, 9.328380634390655, 12.9, 5.1, 599, 352.0969543457031, 360.0, 1.1, 285, 172.09693908691406, 185.1, 146.2, 285, 353.3151550292969, 353.500213623047, 353.164398193359, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 6.84999942779541, 7.099999999999994, 6.800000000000011, 12, 324.20001220703125, 324.2, 324.2, 12, 326.7333068847656, 328.4, 326.4, 12, 7.143859386444092, 348.784370896965, 3.38134855558786, 285, 187.14385986328125, 200.403874483678, 160.75107557062, 285, 8.435002326965332, 8.61775016784668, 8.28890609741211, 12, 26.748828887939453, 26.748829036844, 26.748829036844, 12, 22.183971405029297, 22.44636304131899, 22.131493668291995, 12, 338.9634094238281, 338.96342163813904, 338.96342163813904, 12, 341.3642272949219, 343.004174779451, 341.036281760875, 12, 355.1809387207031, 360.0, 1.1, 600, 175.1809539794922, 185.1, 168.39999999999998, 600, 11.066833333333326, 12.4, 9.8, 600, 11.129473684210526, 12.7, 9.8, 285, 12.980993124943224, 13.1, 12.8607254970353, 12, 11.11344246662428, 12.18, 9.98, 286, 15.550000000000002, 15.55, 15.55, 12, 15.900000000000004, 15.9, 15.9, 12, 14.099999999999996, 14.1, 14.1, 12, 9.700000000000001, 9.7, 9.7, 12, 10.911527850221907, 12.5113918916163, 9.57481097801461, 285, 12.76528751142826, 12.8835146690878, 12.642808278814, 12, 10.895062253977043, 11.9600850306399, 9.75686082062358, 286, 15.354431137476801, 15.3544311374768, 15.3544311374768, 12, 15.713970541476206, 15.7139705414762, 15.7139705414762, 12, 13.879963806956797, 13.8799638069568, 13.8799638069568, 12, 9.47789412856072, 9.47789412856072, 9.47789412856072, 12, , , , , , , , , 206.68418884277344, 207.764, 205.231, 60, , , , , 70524.5, 70556.0, 70457.0, 60, 15.199999809265137, 15.2, 15.2, 541, 8926.498571959997, 8926.5017339, 8926.4954026, 60, 89.441642866, 89.441695565, 89.4415900433333, 60, 6410.258658236669, 6410.4230499, 6410.0941945, 60, 64.17097763727779, 64.1737174983333, 64.168236575, 60, , , , , , , , , 206.35446166992188, 206.64, 206.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 602, 70524.89019933554, 70557.0, 70456.9, 602, 0.6000000000000132, 0.6, 0.6, 1202, 14.557455062866211, 14.59, 14.53, 601, 14.557455062866211, 14.59, 14.53, 601, 0.0, 0.0, 0.0, 601, 0.00419301164725456, 0.01, -0.0, 601, 2.9456239600665732, 3.12, 2.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.49697174376, 8926.500177, 8926.493762, 601, 89.44161619572928, 89.4416696166667, 89.4415627, 601, 6410.303151903485, 6410.466654, 6410.139738, 601, 64.17171919839153, 64.1744442333333, 64.1689956333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7669051580698768, 0.77, 0.76, 601, -0.00021630615640598992, 0.04, -0.04, 601, 0.6071214642262972, 0.61, 0.6, 601, 0.0009151414309484196, 0.03, -0.03, 601, -0.10133111480865223, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0016971713810316148, 0.04, -0.04, 601, 0.43350666666666676, 0.4462, 0.427, 60, , , , , , , , , , , , , , , , , 0.8028483333333332, 0.8263, 0.7908, 60, -0.26166666666666666, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551508275862069, 2.55476, 2.54967, 58, 31.613113793103448, 31.6196, 31.6107, 58, 1438.8413965517243, 1439.023, 1438.734, 58, -1.2268482758620687, -1.1904, -1.2488, 58
2018-09-01 07:07:00, 4327.969999999999, 4330.42, 4325.25, 5, 4335.94, 4338.39, 4333.23, 5, 7.970000000000001, 7.98, 7.96, 5, 11.14356666666667, 11.15, 11.125, 120, 1490.8896833333324, 1490.972, 1490.793, 120, 989.9193333333335, 989.99, 989.84, 60, 3.0, 3.0, 3.0, 60, 1.623333333333334, 1.64, 1.6, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9289999999999967, -3.89, -3.95, 50, -3.7896551724137915, -3.7, -3.8, 29, 94.62413793103448, 94.9, 94.2, 29, 393.0, 393.0, 393.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -4.483956269659782, -4.21935334910296, -4.58038050343777, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.2734458099808062, 0.274904, 0.272114, 521, 5.13695969289828, 5.137, 5.116, 521, -23.65677543186197, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.02, 0.02, 0.02, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 11094.5, 11832.0, 10357.0, 2, 4322.0, 4542.0, 4102.0, 2, 989.0, 989.0, 989.0, 60, 992.7559432715619, 992.824472620613, 992.674042749052, 12, 992.0, 992.0, 992.0, 60, 94.99166666666667, 96.9, 94.3, 12, -3.7055000000000016, -3.68, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 96.60666666666667, 96.9, 96.4, 30, , , , , 328.78955078125, 339.4, 322.4, 601, 148.78955078125, 159.39999999999998, 142.39999999999998, 601, 11.235274542429286, 13.8, 6.6, 601, 352.9998474121094, 360.0, 1.1, 286, 172.99984741210938, 183.1, 145.8, 286, 353.2400207519531, 353.331146240234, 353.130676269531, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 6.37502384185791, 6.800000000000011, 5.099999999999994, 12, 324.25, 324.6, 324.2, 12, 326.1333312988281, 326.2, 325.8, 12, 8.075966835021973, 347.731309481539, 2.87278676073786, 286, 188.0759735107422, 198.353471413318, 160.314151631777, 286, 8.349384307861328, 8.43623447418213, 8.2324333190918, 12, 26.748828887939453, 26.748829036844, 26.748829036844, 12, 21.699613571166992, 22.131493668291995, 20.40387448367801, 12, 339.0079345703125, 339.23055725582003, 338.96342163813904, 12, 340.6782531738281, 340.75107557062, 340.314151631777, 12, 356.49859619140625, 360.0, 1.1, 599, 176.49859619140625, 184.3, 167.89999999999998, 599, 12.532387312186968, 13.7, 10.3, 599, 12.599300699300699, 13.7, 10.4, 286, 12.807532204354807, 12.8390652249739, 12.7745467224547, 12, 12.591298245614036, 13.58, 10.97, 285, 15.550000000000002, 15.55, 15.55, 12, 15.900000000000004, 15.9, 15.9, 12, 13.70833333333333, 14.1, 13.4, 12, 9.700000000000001, 9.7, 9.7, 12, 12.379459436970444, 13.5059863174566, 10.174399570962, 286, 12.592016782258652, 12.6209776987178, 12.5579405523751, 12, 12.371933132020132, 13.3592405746026, 10.756258261505, 285, 15.354431137476801, 15.3544311374768, 15.3544311374768, 12, 15.713970541476206, 15.7139705414762, 15.7139705414762, 12, 13.466981906932341, 13.8799638069568, 13.1738116797589, 12, 9.47789412856072, 9.47789412856072, 9.47789412856072, 12, , , , , , , , , 206.61868286132812, 207.452, 205.652, 60, , , , , 70624.5, 70656.0, 70557.0, 60, 15.199999809265137, 15.2, 15.2, 540, 8926.492116055002, 8926.4952955, 8926.4889298, 60, 89.4415352675833, 89.4415882583333, 89.4414821633333, 60, 6409.923041741667, 6410.0886082, 6409.7576784, 60, 64.16538402902776, 64.16814347, 64.1626279733333, 60, , , , , , , , , 206.38787841796875, 206.81, 205.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 70625.0634390651, 70656.9, 70557.1, 599, 0.6000000000000132, 0.6, 0.6, 1200, 14.582249641418457, 14.61, 14.54, 600, 14.582249641418457, 14.61, 14.54, 600, 0.0, 0.0, 0.0, 600, 0.008166666666666607, 0.02, -0.01, 600, 2.9353666666666762, 3.11, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.490550791661, 8926.493751, 8926.487353, 600, 89.4415091798611, 89.4415625166667, 89.4414558833333, 600, 6409.97560226501, 6410.139184, 6409.811516, 600, 64.16626003774998, 64.1689864, 64.1635252666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7667333333333275, 0.77, 0.76, 600, -0.0004000000000000004, 0.04, -0.03, 600, 0.6083666666666744, 0.61, 0.6, 600, -0.0003833333333333335, 0.03, -0.04, 600, 0.020166666666666614, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3963333333333587, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.43654666666666686, 0.4493, 0.4293, 60, , , , , , , , , , , , , , , , , 0.8084966666666668, 0.8321, 0.7951, 60, -0.28616666666666685, -0.24, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560230172413792, 2.56282, 2.55526, 58, 31.618705172413787, 31.6216, 31.6136, 58, 1439.358241379311, 1439.511, 1439.051, 58, -1.1199379310344828, -1.0882, -1.1848, 58
2018-09-01 07:08:00, 4322.751666666667, 4326.92, 4312.08, 6, 4330.71, 4334.88, 4320.04, 6, 7.958333333333333, 7.96, 7.95, 6, 11.122191666666662, 11.131, 11.115, 120, 1490.8375666666664, 1490.874, 1490.817, 120, 989.9039999999999, 990.0, 989.57, 60, 3.0, 3.0, 3.0, 60, 1.635833333333334, 1.64, 1.59, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9637999999999978, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 31, 94.35806451612906, 94.5, 94.2, 31, 409.5, 426.0, 393.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.574536870552683, -4.55229658124983, -4.59444235524256, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.27147246934865893, 0.27319, 0.269419, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.644080459770272, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.035, 0.04, 0.03, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 8655.0, 9168.0, 8142.0, 2, 3641.5, 3776.0, 3507.0, 2, 989.0, 989.0, 989.0, 60, 992.750928152596, 992.824471616161, 992.633927821326, 12, 992.0, 992.0, 992.0, 60, 94.34166666666665, 94.5, 94.2, 12, -3.734500000000003, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 96.90333333333332, 97.1, 96.5, 30, , , , , 327.21246337890625, 351.5, 317.5, 600, 147.21246337890625, 171.5, 137.5, 600, 10.677833333333329, 13.6, 5.1, 600, 354.773193359375, 360.0, 1.1, 286, 174.773193359375, 186.8, 144.2, 286, 353.4940490722656, 353.695892333984, 353.284118652344, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 6.37502384185791, 6.800000000000011, 5.099999999999994, 12, 324.4666748046875, 324.6, 324.2, 12, 325.1000061035156, 325.8, 324.2, 12, 9.883352279663086, 359.037197763148, 0.158544443591747, 286, 189.8833465576172, 202.140304342186, 158.840290624633, 286, 8.59437084197998, 8.83361530303955, 8.39357852935791, 12, 26.748828887939453, 26.748829036844, 26.748829036844, 12, 21.706222534179688, 22.140304342186, 20.40387448367801, 12, 339.1004638671875, 339.23055725582003, 338.840290624633, 12, 339.6600036621094, 340.314151631777, 338.840290624633, 12, 355.8631896972656, 360.0, 1.1, 602, 175.86318969726562, 186.8, 163.60000000000002, 602, 12.837375415282384, 14.7, 10.2, 602, 12.8513986013986, 14.7, 10.3, 286, 12.713621268808266, 12.7622516556292, 12.6997559274756, 12, 12.847573645866339, 14.5181818181818, 10.63, 287, 15.550000000000002, 15.55, 15.55, 12, 15.900000000000004, 15.9, 15.9, 12, 14.099999999999996, 14.7, 13.7, 12, 9.700000000000001, 9.7, 9.7, 12, 12.628981857845332, 14.4744374402241, 10.0751813622, 286, 12.496476627837168, 12.5419161505108, 12.4821662886541, 12, 12.625169665649434, 14.2958920351568, 10.4085499874152, 287, 15.354431137476801, 15.3544311374768, 15.3544311374768, 12, 15.713970541476206, 15.7139705414762, 15.7139705414762, 12, 13.890331072801393, 14.4744374402241, 13.5059863174566, 12, 9.47789412856072, 9.47789412856072, 9.47789412856072, 12, , , , , 1.104, 1.104, 1.104, 1, 206.76092529296875, 208.043, 205.733, 60, , , , , 70724.5, 70756.0, 70657.0, 60, 15.199999809265137, 15.2, 15.2, 540, 8926.48565016, 8926.488823, 8926.4824669, 60, 89.44142750266666, 89.4414803833333, 89.4413744483333, 60, 6409.586653698334, 6409.7521544, 6409.4208004, 60, 64.15977756163889, 64.1625359066667, 64.15701334, 60, , , , , , , , , 206.4325408935547, 206.86, 205.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 70724.89666110184, 70756.8, 70657.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 14.587963104248047, 14.61, 14.56, 599, 14.587963104248047, 14.61, 14.56, 599, 0.0, 0.0, 0.0, 599, -0.0017195325542570963, -0.0, -0.01, 599, 3.003672787979947, 3.11, 2.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.48415137395, 8926.487342, 8926.480934, 599, 89.44140252289928, 89.4414557, 89.4413489, 599, 6409.643500115195, 6409.81096, 6409.474169, 599, 64.16072500191984, 64.163516, 64.1579028166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7665609348914805, 0.77, 0.76, 599, 0.00035058430717863103, 0.03, -0.04, 599, 0.605926544240404, 0.61, 0.6, 599, -0.0005676126878130218, 0.04, -0.03, 599, 0.01001669449081801, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00028380634390651074, 0.04, -0.04, 599, 0.4375700000000001, 0.4471, 0.4285, 60, , , , , , , , , , , , , , , , , 0.8103633333333335, 0.8281, 0.7935, 60, -0.2818333333333334, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582091428571427, 2.5602, 2.55638, 35, 31.615485714285704, 31.6179, 31.6127, 35, 1439.2447428571431, 1439.365, 1439.141, 35, -1.1428657142857144, -1.1176, -1.1638, 35
2018-09-01 07:09:00, 4345.973333333334, 4388.27, 4321.34, 3, 4353.933333333333, 4396.23, 4329.3, 3, 7.96, 7.96, 7.96, 3, 11.124099999999983, 11.128, 11.116, 120, 1490.8290166666663, 1490.848, 1490.776, 120, 989.8904999999997, 989.94, 989.84, 60, 3.0, 3.0, 3.0, 60, 1.5900000000000023, 1.59, 1.59, 60, -3.8916666666666657, -3.8, -3.9, 12, -4.003399999999998, -3.98, -4.04, 50, -3.8517241379310367, -3.8, -3.9, 29, 94.30689655172415, 94.5, 94.2, 29, 393.0, 393.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.52219853638365, -4.30530849631555, -4.69379236363108, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.27473510192307693, 0.27743, 0.271497, 520, 5.136959615384623, 5.137, 5.116, 520, -23.674326923077086, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.075, 0.09, 0.06, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 6821.0, 7170.0, 6472.0, 2, 3032.5, 3066.0, 2999.0, 2, 989.0, 989.0, 989.0, 60, 992.7263646757734, 992.764854281499, 992.694653357638, 12, 992.0, 992.0, 992.0, 60, 95.375, 97.0, 94.2, 12, -3.7970000000000046, -3.77, -3.83, 60, -3.8966666666666687, -3.8, -3.9, 30, 96.59999999999998, 97.1, 96.2, 30, , , , , 326.9675598144531, 332.5, 315.3, 599, 146.96754455566406, 152.5, 135.3, 599, 11.472621035058438, 14.2, 4.9, 599, 351.9768371582031, 360.0, 324.8, 285, 171.97683715820312, 180.0, 144.8, 285, 353.32806396484375, 353.468902587891, 353.185699462891, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 324.20001220703125, 324.2, 324.2, 11, 324.20001220703125, 324.2, 324.2, 11, 7.045750617980957, 359.015856541406, 0.137123209721639, 285, 187.04574584960938, 195.2, 159.405013395842, 285, 8.419379234313965, 8.55566310882568, 8.25206279754639, 11, 26.748828887939453, 26.748829036844, 26.748829036844, 11, 22.140304565429688, 22.140304342186, 22.140304342186, 11, 338.8403015136719, 338.840290624633, 338.840290624633, 11, 338.8403015136719, 338.840290624633, 338.840290624633, 11, 354.2733459472656, 360.0, 1.4, 599, 174.2733612060547, 182.9, 163.0, 599, 13.580300500834705, 15.0, 12.1, 599, 13.622456140350884, 15.0, 12.4, 285, 12.724491944627609, 12.7430066271364, 12.700977312391, 11, 13.629205741626803, 14.62, 12.82, 285, 15.55, 15.55, 15.55, 11, 15.900000000000004, 15.9, 15.9, 11, 14.836363636363636, 15.0, 14.7, 11, 9.700000000000001, 9.7, 9.7, 11, 13.400257759804795, 14.7763403740444, 12.17279917727, 285, 12.506554111409654, 12.5272117271988, 12.4841970867775, 11, 13.407008427993468, 14.395069074206, 12.5936406529851, 285, 15.354431137476801, 15.3544311374768, 15.3544311374768, 11, 15.713970541476204, 15.7139705414762, 15.7139705414762, 11, 14.611666046506054, 14.7763403740444, 14.4744374402241, 11, 9.47789412856072, 9.47789412856072, 9.47789412856072, 11, , , , , , , , , 206.8058319091797, 210.66, 204.619, 60, , , , , 70824.5, 70856.0, 70757.0, 60, 15.199999809265137, 15.2, 15.2, 541, 8926.479198935, 8926.4823587, 8926.4760273, 60, 89.44131998225, 89.441372645, 89.4412671216667, 60, 6409.255691681669, 6409.4152793, 6409.0929622, 60, 64.15426152802779, 64.1569213216667, 64.15154937, 60, , , , , , , , , 206.38951110839844, 207.88, 205.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 70824.83677204659, 70856.9, 70756.9, 601, 0.6000000000000132, 0.6, 0.6, 1200, 14.55446720123291, 14.58, 14.52, 600, 14.55446720123291, 14.58, 14.52, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.93148333333332, 3.08, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.477685516667, 8926.480923, 8926.474441, 600, 89.4412947586111, 89.4413487166667, 89.4412406833333, 600, 6409.306151394996, 6409.473621, 6409.139237, 600, 64.15510252325005, 64.1578936833333, 64.1523206166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7687333333333283, 0.77, 0.76, 600, 0.0003000000000000002, 0.04, -0.04, 600, 0.6094333333333423, 0.61, 0.6, 600, -0.000466666666666667, 0.04, -0.04, 600, -0.1065, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0018666666666666675, 0.04, -0.04, 600, 0.44037333333333334, 0.4586, 0.4318, 60, , , , , , , , , , , , , , , , , 0.8155683333333335, 0.8493, 0.7996, 60, -0.26169491525423744, -0.21, -0.31, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553271500000001, 2.55627, 2.55193, 80, 31.614606249999998, 31.6187, 31.6119, 80, 1438.9450375000001, 1439.13, 1438.863, 80, -1.2055462500000005, -1.1667, -1.2229, 80
2018-09-01 07:10:00, 4326.495, 4327.77, 4325.87, 4, 4334.4475, 4335.73, 4333.82, 4, 7.9525, 7.96, 7.95, 4, 11.129383333333347, 11.134, 11.124, 120, 1490.9046833333337, 1490.933, 1490.794, 120, 989.9758333333333, 990.02, 989.9, 60, 3.0, 3.0, 3.0, 60, 1.5783333333333316, 1.59, 1.57, 60, -3.899999999999999, -3.9, -3.9, 12, -4.036399999999999, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 29, 94.51379310344828, 94.7, 94.4, 29, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.650515663801619, -4.63767035080917, -4.66570489206811, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5310000000000004, -1.52, -1.55, 60, 0.2794746398467432, 0.285253, 0.274091, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.664195402299015, -22.51, -24.17, 522, -3.75, -3.7, -3.8, 2, 0.08, 0.09, 0.07, 2, 21.44, 21.44, 21.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 5492.5, 5812.0, 5173.0, 2, 2690.0, 2916.0, 2464.0, 2, 989.1833333333333, 990.0, 989.0, 60, 992.8099821133134, 992.855110678338, 992.744796341231, 12, 992.0, 992.0, 992.0, 60, 94.50833333333333, 94.6, 94.4, 12, -3.831500000000005, -3.83, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 96.40666666666667, 96.7, 96.1, 30, , , , , 328.76904296875, 333.7, 320.8, 600, 148.76902770996094, 153.70000000000005, 140.8, 600, 11.172000000000004, 13.6, 7.7, 600, 353.6886291503906, 360.0, 1.1, 286, 173.68862915039062, 187.7, 145.39999999999998, 286, 353.2492370605469, 353.362152099609, 353.100708007812, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 7.208355903625488, 7.699999999999989, 5.400000000000006, 12, 324.20001220703125, 324.2, 324.2, 12, 324.3500061035156, 324.8, 324.2, 12, 8.779142379760742, 347.898768469089, 6.74750698062948, 286, 188.77914428710938, 203.050546295703, 159.989390659628, 286, 8.334843635559082, 8.45730590820312, 8.1977710723877, 12, 26.748828887939453, 26.748829036844, 26.748829036844, 12, 22.533063888549805, 23.050546295702986, 20.696228275316997, 12, 338.8403015136719, 338.840290624633, 338.840290624633, 12, 338.9814758300781, 339.405013395842, 338.840290624633, 12, 358.7691650390625, 360.0, 1.1, 600, 178.7691650390625, 189.1, 171.70000000000005, 600, 12.312833333333321, 13.5, 10.7, 600, 12.387762237762233, 13.6, 11.1, 286, 12.615008419132584, 12.6996509598604, 12.5260915123996, 12, 12.39908452950559, 13.1, 11.55, 285, 15.550000000000002, 15.55, 15.55, 12, 15.900000000000004, 15.9, 15.9, 12, 15.0, 15.0, 15.0, 12, 9.700000000000001, 9.7, 9.7, 12, 12.165553540652546, 13.4024458785197, 10.9036000560281, 286, 12.394269638155373, 12.480021828428, 12.3058374968765, 12, 12.176464233694656, 12.8737477855654, 11.3227310494155, 285, 15.354431137476801, 15.3544311374768, 15.3544311374768, 12, 15.713970541476206, 15.7139705414762, 15.7139705414762, 12, 14.776340374044397, 14.7763403740444, 14.7763403740444, 12, 9.47789412856072, 9.47789412856072, 9.47789412856072, 12, , , , , , , , , 207.1469268798828, 209.259, 205.757, 60, , , , , 70924.5, 70956.0, 70857.0, 60, 15.199440956115723, 15.2, 15.1, 537, 8926.472744256665, 8926.4759206, 8926.4695681, 60, 89.44121240427779, 89.4412653433333, 89.4411594683333, 60, 6408.921102796667, 6409.0873296, 6408.7564905, 60, 64.14868504661112, 64.1514554933333, 64.1459415083333, 60, , , , , , , , , 206.4716033935547, 206.95, 206.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 70924.95311666657, 70956.91, 70857.0, 600, 0.6000000000000132, 0.6, 0.6, 1202, 14.565025329589844, 14.61, 14.53, 601, 14.565025329589844, 14.61, 14.53, 601, 0.0, 0.0, 0.0, 601, -0.007454242928452494, -0.0, -0.01, 601, 2.9043594009983384, 3.18, 2.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.47117558569, 8926.47443, 8926.467912, 601, 89.44118625976162, 89.4412405, 89.4411318666667, 601, 6408.973808440935, 6409.13869, 6408.808898, 601, 64.14956347401547, 64.1523115, 64.1468149666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.765940099833605, 0.77, 0.76, 601, 8.31946755407654e-05, 0.03, -0.03, 601, 0.604958402662237, 0.61, 0.6, 601, 0.00048252911813643915, 0.04, -0.04, 601, 0.022628951747088177, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00024958402662229596, 0.04, -0.05, 601, 0.4431516666666667, 0.454, 0.4339, 60, , , , , , , , , , , , , , , , , 0.8207216666666668, 0.8408, 0.8035, 60, -0.2649180327868851, -0.22, -0.3, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5535258620689647, 2.55642, 2.55076, 58, 31.61469310344828, 31.6195, 31.6124, 58, 1438.960224137931, 1439.131, 1438.793, 58, -1.2023465517241378, -1.1672, -1.2372, 58
2018-09-01 07:11:00, 4399.615, 4470.93, 4328.3, 2, 4407.58, 4478.89, 4336.27, 2, 7.965, 7.97, 7.96, 2, 11.135499999999977, 11.139, 11.132, 120, 1490.8624916666663, 1490.904, 1490.819, 120, 990.023499999999, 990.04, 990.0, 60, 3.0, 3.0, 3.0, 60, 1.5766666666666656, 1.65, 1.57, 60, -3.899999999999999, -3.9, -3.9, 12, -4.029799999999998, -4.01, -4.04, 50, -3.8599999999999985, -3.8, -3.9, 30, 94.78000000000003, 95.0, 94.7, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.508430688542103, -4.26427935802059, -4.62367286271569, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.2936137888675625, 0.301048, 0.279584, 521, 5.137000000000008, 5.137, 5.137, 521, -23.66986564299441, -19.19, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.13, 0.15, 0.11, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 4836.0, 4926.0, 4746.0, 2, 4329.0, 5540.0, 3118.0, 2, 990.0, 990.0, 990.0, 60, 992.8592887719066, 992.875167412828, 992.845081840289, 12, 992.0, 992.0, 992.0, 60, 95.53333333333335, 97.3, 94.7, 12, -3.826000000000005, -3.8, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 96.99666666666667, 97.3, 96.8, 30, , , , , 329.98040771484375, 341.7, 323.5, 600, 149.9804229736328, 161.70000000000005, 143.5, 600, 9.987333333333327, 12.0, 4.1, 600, 357.08819580078125, 360.0, 1.1, 287, 177.0881805419922, 188.3, 151.39999999999998, 287, 353.5599060058594, 353.763244628906, 353.253936767578, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 8.250000953674316, 8.300000000000011, 7.699999999999989, 12, 324.20001220703125, 324.2, 324.2, 12, 325.25, 325.4, 324.8, 12, 12.178820610046387, 347.885434393824, 4.49982913288146, 287, 192.17881774902344, 203.668050058756, 166.011416690163, 287, 8.658740043640137, 8.8930196762085, 8.38955116271973, 12, 26.748828887939453, 26.748829036844, 26.748829036844, 12, 23.616592407226562, 23.668050058755995, 23.050546295702986, 12, 338.8403015136719, 338.840290624633, 338.840290624633, 12, 339.8432922363281, 339.989390659628, 339.405013395842, 12, 358.17877197265625, 360.0, 1.1, 600, 178.1787872314453, 188.3, 169.5, 600, 12.107500000000014, 13.4, 10.5, 600, 12.116724738675968, 13.4, 10.5, 287, 12.39991108459406, 12.5110723017814, 12.3280824310164, 12, 12.110947101678818, 13.13, 10.73, 287, 14.932500000000003, 15.55, 14.62, 12, 15.283333333333333, 15.9, 15.0, 12, 14.591666666666667, 15.0, 13.6, 12, 9.700000000000001, 9.7, 9.7, 12, 11.889020576854147, 13.1711536508786, 10.2713861562736, 287, 12.177937298694927, 12.2897426827706, 12.1063001028562, 12, 11.883678119735158, 12.9016851400295, 10.4999339858911, 287, 14.733900306855107, 15.3544311374768, 14.4076025458073, 12, 15.066980794678548, 15.7139705414762, 14.7763403740444, 12, 14.328431184384675, 14.7763403740444, 13.4024458785197, 12, 9.47789412856072, 9.47789412856072, 9.47789412856072, 12, , , , , , , , , 206.93666076660156, 208.696, 205.437, 60, , , , , 71024.5, 71056.0, 70957.0, 60, 15.146025657653809, 15.2, 15.1, 541, 8926.466257156664, 8926.4694608, 8926.4630477, 60, 89.44110428594445, 89.44115768, 89.441050795, 60, 6408.586157293333, 6408.7507776, 6408.4210876, 60, 64.14310262155557, 64.1458462933333, 64.14035146, 60, , , , , , , , , 206.31491088867188, 206.76, 205.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 71024.90666110179, 71056.81, 70957.01, 599, 0.6000000000000132, 0.6, 0.6, 1198, 14.596393585205078, 14.61, 14.58, 599, 14.596393585205078, 14.61, 14.58, 599, 0.0, 0.0, 0.0, 599, 0.004340567612687794, 0.01, -0.01, 599, 3.4192153589315617, 3.54, 3.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.464655729544, 8926.467902, 8926.461414, 599, 89.44107759549252, 89.4411317, 89.4410235666667, 599, 6408.64195230718, 6408.80834, 6408.472162, 599, 64.1440325384529, 64.1468056666667, 64.1412027, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7648247078464028, 0.77, 0.76, 599, -1.669449081803001e-05, 0.03, -0.04, 599, 0.6003672787980002, 0.61, 0.6, 599, -0.00015025041736227023, 0.04, -0.04, 599, 0.02220367278797996, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, 0.0003505843071786309, 0.03, -0.04, 599, 0.44576999999999983, 0.4572, 0.4316, 60, , , , , , , , , , , , , , , , , 0.8255583333333335, 0.8468, 0.7994, 60, -0.2559322033898304, -0.24, -0.27, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557069137931035, 2.56176, 2.55076, 58, 31.619222413793096, 31.6246, 31.6131, 58, 1439.1630517241374, 1439.436, 1438.794, 58, -1.161070689655173, -1.105, -1.2369, 58
2018-09-01 07:12:00, 4328.23, 4328.61, 4327.67, 4, 4336.1900000000005, 4336.57, 4335.63, 4, 7.96, 7.96, 7.96, 4, 11.13629999999999, 11.138, 11.134, 120, 1490.858091666666, 1490.888, 1490.798, 120, 989.9758333333328, 990.03, 989.94, 60, 3.0, 3.0, 3.0, 60, 1.6500000000000015, 1.65, 1.65, 60, -3.899999999999999, -3.9, -3.9, 12, -4.016599999999998, -4.01, -4.04, 50, -3.8931034482758644, -3.8, -3.9, 29, 94.85172413793101, 95.0, 94.7, 29, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.54630118171644, -4.26427935802059, -4.62367286271569, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.3029870977011492, 0.30592, 0.297085, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.659693486590207, -20.02, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.03, 0.04, 0.02, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 4583.0, 4617.0, 4549.0, 2, 8127.5, 9227.0, 7028.0, 2, 989.2333333333333, 990.0, 989.0, 60, 992.8133233754537, 992.865137965324, 992.78490860117, 12, 992.0, 992.0, 992.0, 60, 95.25833333333333, 97.3, 94.7, 12, -3.8250000000000046, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 96.97666666666665, 97.3, 96.6, 30, , , , , 329.2326354980469, 333.9, 322.9, 601, 149.23265075683594, 153.89999999999998, 142.89999999999998, 601, 11.421297836938429, 13.9, 5.1, 601, 356.5953063964844, 360.0, 1.1, 286, 176.59530639648438, 187.4, 146.39999999999998, 286, 354.1462097167969, 354.348724365234, 353.846069335938, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 324.20001220703125, 324.2, 324.2, 12, 326.1666564941406, 326.6, 325.4, 12, 11.644315719604492, 347.112910016915, 7.55036673408289, 286, 191.64431762695312, 202.637603588543, 160.951368521221, 286, 9.22063159942627, 9.44557666778564, 8.90716648101807, 12, 26.748828887939453, 26.748829036844, 26.748829036844, 12, 23.66805076599121, 23.668050058755995, 23.668050058755995, 12, 338.8403015136719, 338.840290624633, 338.840290624633, 12, 340.7302551269531, 341.184025942675, 339.989390659628, 12, 1.1600086688995361, 360.0, 1.1, 600, 181.16000366210938, 187.7, 172.29999999999995, 600, 12.786833333333318, 14.2, 10.8, 600, 12.852447552447563, 14.1, 10.9, 286, 12.326315293772433, 12.3516061452514, 12.3018175463125, 12, 12.83221551176097, 13.83, 11.16, 286, 14.620000000000003, 14.62, 14.62, 12, 15.0, 15.0, 15.0, 12, 13.958333333333334, 14.1, 13.6, 12, 9.700000000000001, 9.7, 9.7, 12, 12.627524767919727, 13.8657483115986, 10.6698114727656, 286, 12.104567453078175, 12.1309798455412, 12.0783913903318, 12, 12.60703720768097, 13.5994617095722, 10.9307785376772, 286, 14.395069074205999, 14.395069074206, 14.395069074206, 12, 14.776340374044397, 14.7763403740444, 14.7763403740444, 12, 13.733827429652932, 13.8657483115986, 13.4024458785197, 12, 9.47789412856072, 9.47789412856072, 9.47789412856072, 12, , , , , , , , , 207.1833953857422, 208.447, 205.704, 60, , , , , 71124.5, 71156.0, 71057.0, 60, 15.103704452514648, 15.2, 15.1, 540, 8926.459733463334, 8926.462939, 8926.4565328, 60, 89.44099555772223, 89.4410489833333, 89.4409422133333, 60, 6408.2487111966675, 6408.4155637, 6408.0822, 60, 64.13747851994441, 64.140259395, 64.1347033333333, 60, , , , , , , , , 206.60546875, 207.06, 205.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 71124.84677204654, 71156.91, 71056.91, 601, 0.6000000000000132, 0.6, 0.6, 1202, 14.602312088012695, 14.62, 14.57, 601, 14.602312088012695, 14.62, 14.57, 601, 0.0, 0.0, 0.0, 601, 6.655574043261232e-05, 0.01, 0.0, 601, 2.7746256239600724, 3.43, 2.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.458102845258, 8926.461403, 8926.454811, 601, 89.44096838075428, 89.4410233833333, 89.4409135166667, 601, 6408.288204976702, 6408.4716, 6408.112177, 601, 64.13813674961176, 64.1411933333333, 64.13520295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5066555740432552, 1.6, 1.5, 1202, 0.7661231281197943, 0.77, 0.76, 601, -0.0012000000000000005, 0.03, -0.04, 600, 0.600981697171385, 0.61, 0.6, 601, -0.00023333333333333298, 0.04, -0.05, 600, 0.02712146422628949, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0006833333333333334, 0.04, -0.04, 600, 0.44631666666666686, 0.4598, 0.437, 60, , , , , , , , , , , , , , , , , 0.8265833333333334, 0.8516, 0.8093, 60, -0.25983606557377054, -0.22, -0.31, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571847368421055, 2.56295, 2.55369, 57, 31.616445614035094, 31.6247, 31.6133, 57, 1439.1788596491222, 1439.515, 1438.967, 57, -1.156966666666667, -1.088, -1.2013, 57
2018-09-01 07:13:00, 4328.2880000000005, 4329.89, 4327.08, 5, 4336.2480000000005, 4337.85, 4335.04, 5, 7.959999999999999, 7.96, 7.96, 5, 11.134075, 11.136, 11.132, 120, 1490.8600333333331, 1490.881, 1490.826, 120, 989.9833333333337, 990.03, 989.93, 60, 3.0, 3.0, 3.0, 60, 1.6033333333333308, 1.65, 1.57, 60, -3.899999999999999, -3.9, -3.9, 12, -4.044799999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 29, 94.40344827586208, 94.6, 94.3, 29, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.662207734307586, -4.62367286271569, -4.67974199825517, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.3040731919385796, 0.309838, 0.299009, 521, 5.137000000000008, 5.137, 5.137, 521, -23.7042610364685, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 4443.5, 4474.0, 4413.0, 2, 10089.0, 10401.0, 9777.0, 2, 989.3, 990.0, 989.0, 60, 992.8166654441094, 992.855108586319, 992.764850515181, 12, 992.0, 992.0, 992.0, 60, 94.425, 94.7, 94.3, 12, -3.804000000000004, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 96.76000000000002, 96.9, 96.6, 30, , , , , 329.9181823730469, 334.8, 324.2, 600, 149.91818237304688, 154.79999999999995, 144.2, 600, 11.297499999999998, 13.5, 7.6, 600, 355.67138671875, 360.0, 1.1, 286, 175.67138671875, 186.0, 146.2, 286, 353.910888671875, 354.141571044922, 353.797637939453, 12, 10.116724014282227, 11.300000000000011, 8.300000000000011, 12, 7.4749979972839355, 8.300000000000011, 7.400000000000006, 12, 324.20001220703125, 324.2, 324.2, 12, 326.3500061035156, 326.4, 326.2, 12, 10.698427200317383, 348.327476840251, 8.98924229360753, 286, 190.69842529296875, 201.217130974614, 160.725530809427, 286, 8.978621482849121, 9.19997406005859, 8.87520790100098, 12, 25.46523094177246, 26.748829036844, 23.668050058755995, 12, 22.72347068786621, 23.668050058755995, 22.637603588542987, 12, 338.8403015136719, 338.840290624633, 338.840290624633, 12, 340.8948974609375, 340.951368521221, 340.725530809427, 12, 0.09781483560800552, 360.0, 1.1, 601, 180.09780883789062, 187.1, 173.70000000000005, 601, 12.454409317803643, 13.6, 11.0, 601, 12.518181818181835, 13.7, 11.5, 286, 12.320074910877244, 12.3804613771409, 12.2927272727273, 12, 12.53047361729179, 13.58, 11.59, 286, 14.620000000000003, 14.62, 14.62, 12, 15.0, 15.0, 15.0, 12, 14.099999999999996, 14.1, 14.1, 12, 9.700000000000001, 9.7, 9.7, 12, 12.292459474499271, 13.4917996509665, 11.267920791, 286, 12.100283648096775, 12.1639447433186, 12.0715467418104, 12, 12.304984350471958, 13.3645063064331, 11.3590165851972, 286, 14.395069074205999, 14.395069074206, 14.395069074206, 12, 14.776340374044397, 14.7763403740444, 14.7763403740444, 12, 13.865748311598596, 13.8657483115986, 13.8657483115986, 12, 9.47789412856072, 9.47789412856072, 9.47789412856072, 12, 0.577, 0.577, 0.577, 1, , , , , 207.01463317871094, 208.386, 205.665, 60, , , , , 71224.5, 71256.0, 71157.0, 60, 15.10018539428711, 15.2, 15.1, 541, 8926.453212628336, 8926.4564243, 8926.4499956, 60, 89.44088687713888, 89.440940405, 89.44083326, 60, 6407.909973764999, 6408.0766347, 6407.7430498, 60, 64.13183289608331, 64.1346105783333, 64.12905083, 60, , , , , , , , , 206.4220733642578, 207.0, 205.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 71224.95999999996, 71256.91, 71157.01, 600, 0.6000000000000132, 0.6, 0.6, 1198, 14.577345848083496, 14.61, 14.54, 599, 14.577345848083496, 14.61, 14.54, 599, 0.0, 0.0, 0.0, 599, 0.0012520868113522544, 0.01, -0.0, 599, 3.138363939899846, 3.51, 2.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.451529253336, 8926.4548, 8926.448253, 600, 89.44085891204784, 89.4409133333333, 89.4408044, 599, 6407.945470646665, 6408.111628, 6407.781306, 600, 64.13242907851976, 64.1351938, 64.1296978166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7668280467445676, 0.77, 0.76, 599, 0.0002833333333333333, 0.04, -0.03, 600, 0.600400667779636, 0.61, 0.59, 599, 0.0005166666666666668, 0.03, -0.05, 600, -0.037228714524206986, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0006666666666666669, 0.05, -0.04, 600, 0.44755833333333334, 0.4572, 0.4399, 60, , , , , , , , , , , , , , , , , 0.8288916666666666, 0.8467, 0.8147, 60, -0.28999999999999965, -0.28, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569548275862064, 2.55841, 2.55389, 58, 31.61871896551724, 31.6218, 31.6159, 58, 1439.1578103448273, 1439.241, 1438.979, 58, -1.1620465517241376, -1.145, -1.1989, 58
2018-09-01 07:14:00, 4344.9675, 4394.88, 4328.04, 4, 4352.92, 4402.83, 4336.0, 4, 7.9525, 7.96, 7.95, 4, 11.136124999999984, 11.14, 11.131, 120, 1490.8113333333324, 1490.842, 1490.779, 120, 989.9946666666671, 990.03, 989.96, 60, 3.0, 3.0, 3.0, 60, 1.5716666666666654, 1.59, 1.57, 60, -3.899999999999999, -3.9, -3.9, 12, -4.048399999999998, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 29, 94.2724137931035, 94.4, 94.2, 29, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.684426558312878, -4.66570489206811, -4.69379236363108, 12, -1.0016666666666667, -1.0, -1.02, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.3099904865384617, 0.311543, 0.308437, 520, 5.137000000000008, 5.137, 5.137, 520, -23.716250000000173, -23.34, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 4449.0, 4506.0, 4392.0, 2, 10777.0, 11234.0, 10320.0, 2, 989.3666666666667, 990.0, 989.0, 60, 992.8308718663967, 992.865136545194, 992.794936222936, 12, 992.0, 992.0, 992.0, 60, 94.2666666666667, 94.4, 94.2, 12, -3.8155000000000046, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 96.73, 97.1, 96.1, 30, , , , , 328.9561767578125, 336.3, 323.9, 599, 148.9561767578125, 156.29999999999995, 143.89999999999998, 599, 11.644240400667785, 14.3, 9.0, 599, 350.79107666015625, 360.0, 1.1, 286, 170.7910614013672, 183.7, 145.39999999999998, 286, 353.90020751953125, 354.003753662109, 353.82080078125, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 6.6363606452941895, 7.400000000000006, 6.0, 11, 324.20001220703125, 324.2, 324.2, 11, 325.5454406738281, 326.2, 325.4, 11, 5.730507850646973, 349.033939001336, 6.44138841258373, 286, 185.7305145263672, 198.868556762852, 159.855782247031, 286, 8.966814994812012, 9.06781387329102, 8.90041446685791, 11, 23.668048858642578, 23.668050058755995, 23.668050058755995, 11, 21.862796783447266, 22.637603588542987, 21.217130974614008, 11, 338.8403015136719, 338.840290624633, 338.840290624633, 11, 340.013916015625, 340.725530809427, 339.855782247031, 11, 358.222412109375, 360.0, 1.1, 598, 178.222412109375, 184.0, 170.10000000000002, 598, 12.431939799331131, 13.8, 10.3, 598, 12.603146853146852, 14.3, 11.1, 286, 12.456197792630208, 12.4957721872816, 12.4006289308176, 11, 12.611563890654791, 13.75, 11.49, 286, 14.620000000000003, 14.62, 14.62, 11, 15.0, 15.0, 15.0, 11, 14.3, 14.3, 14.3, 11, 9.772727272727272, 9.8, 9.7, 11, 12.381897429605434, 14.1023731321023, 10.9023961212683, 286, 12.236355241385853, 12.2739821851009, 12.1814871385299, 11, 12.390289516606716, 13.5364602087039, 11.2654629420488, 286, 14.395069074205999, 14.395069074206, 14.395069074206, 11, 14.776340374044397, 14.7763403740444, 14.7763403740444, 11, 14.102373132102302, 14.1023731321023, 14.1023731321023, 11, 9.548696891086653, 9.57481097801461, 9.47789412856072, 11, , , , , , , , , 206.91213989257812, 207.959, 205.548, 60, , , , , 71324.5, 71356.0, 71257.0, 60, 15.100000381469727, 15.1, 15.1, 540, 8926.446667935, 8926.449886, 8926.4434418, 60, 89.44077779891667, 89.4408314333333, 89.44072403, 60, 6407.5708267766695, 6407.7374324, 6407.4034764, 60, 64.12618044627774, 64.1289572066667, 64.1233912733333, 60, , , , , , , , , 206.3826141357422, 206.93, 205.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 71324.90666110179, 71356.81, 71257.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 14.543333053588867, 14.58, 14.51, 600, 14.543333053588867, 14.58, 14.51, 600, 0.0, 0.0, 0.0, 600, -0.007099999999999922, 0.0, -0.01, 600, 3.5135499999999973, 3.69, 3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.444973918204, 8926.448242, 8926.441703, 599, 89.44074965638889, 89.4408042166667, 89.44069505, 600, 6407.612748146903, 6407.780743, 6407.443888, 599, 64.12688381794442, 64.1296884333333, 64.1240648, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7676666666666603, 0.77, 0.76, 600, 0.00021702838063439057, 0.03, -0.04, 599, 0.6000666666666703, 0.61, 0.6, 600, 8.347245409015009e-05, 0.04, -0.05, 599, -0.013333333333333319, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0003171953255425714, 0.05, -0.04, 599, 0.4474533333333332, 0.4574, 0.4375, 60, , , , , , , , , , , , , , , , , 0.828676666666667, 0.847, 0.8103, 60, -0.24666666666666684, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555811724137931, 2.55798, 2.55355, 58, 31.617643103448273, 31.622, 31.6134, 58, 1439.0912068965515, 1439.219, 1438.956, 58, -1.175725862068966, -1.1492, -1.204, 58
2018-09-01 07:15:00, 4380.9425, 4533.78, 4329.03, 4, 4388.9, 4541.73, 4336.99, 4, 7.9575000000000005, 7.96, 7.95, 4, 11.140858333333345, 11.145, 11.138, 120, 1490.8349333333329, 1490.855, 1490.816, 120, 990.0563333333331, 990.11, 989.98, 60, 3.0, 3.0, 3.0, 60, 1.5900000000000023, 1.59, 1.59, 60, -3.899999999999999, -3.9, -3.9, 12, -4.036999999999999, -4.01, -4.04, 50, -3.8793103448275863, -3.8, -3.9, 29, 94.4, 94.6, 94.2, 29, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.616008454519417, -4.34645074534546, -4.69379236363108, 12, -1.002, -1.0, -1.02, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.31241214203454887, 0.316107, 0.308112, 521, 5.137040307101736, 5.158, 5.137, 521, -23.73552783109422, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.005, 0.01, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 4794.0, 4877.0, 4711.0, 2, 10835.5, 11403.0, 10268.0, 2, 989.8666666666667, 990.0, 989.0, 60, 992.8902071497381, 992.945364481506, 992.814992749556, 12, 992.5666666666667, 993.0, 992.0, 60, 94.75833333333333, 96.7, 94.2, 12, -3.8210000000000046, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 29, 96.4068965517241, 96.7, 96.1, 29, , , , , 330.4276428222656, 341.7, 321.9, 600, 150.42764282226562, 161.70000000000005, 141.89999999999998, 600, 10.655666666666665, 13.8, 5.5, 600, 349.8396911621094, 360.0, 1.1, 286, 169.8396759033203, 191.0, 146.8, 286, 353.7839050292969, 353.9140625, 353.537384033203, 12, 8.524935722351074, 11.0, 8.300000000000011, 12, 5.616037845611572, 11.0, 4.300000000000011, 12, 324.20001220703125, 324.2, 324.2, 12, 325.3999938964844, 325.4, 325.4, 12, 4.7482733726501465, 351.08023403959, 5.0026117591851, 286, 184.74827575683594, 206.330018425482, 161.209221899087, 286, 8.839059829711914, 8.96774005889893, 8.55387592315674, 12, 23.889822006225586, 26.330018425481995, 23.668050058755995, 12, 20.828514099121094, 26.330018425481995, 19.478054725049986, 12, 338.8403015136719, 338.840290624633, 338.840290624633, 12, 339.85577392578125, 339.855782247031, 339.855782247031, 12, 359.0931091308594, 360.0, 1.1, 601, 179.09312438964844, 193.2, 170.10000000000002, 601, 11.503993344425954, 13.1, 9.2, 601, 11.877622377622373, 13.8, 10.2, 286, 12.458698311624884, 12.4970290108354, 12.4339154732798, 12, 11.868156389065476, 13.62, 10.52, 286, 14.620000000000003, 14.62, 14.62, 12, 15.0, 15.0, 15.0, 12, 14.300000000000002, 14.3, 14.3, 12, 9.799999999999999, 9.8, 9.8, 12, 11.655765187794925, 13.6021204801678, 9.97105800215323, 286, 12.236610383917267, 12.2736807514872, 12.2127794135134, 12, 11.645812407452526, 13.4175150090762, 10.2884251836733, 286, 14.395069074205999, 14.395069074206, 14.395069074206, 12, 14.776340374044397, 14.7763403740444, 14.7763403740444, 12, 14.1023731321023, 14.1023731321023, 14.1023731321023, 12, 9.57481097801461, 9.57481097801461, 9.57481097801461, 12, , , , , , , , , 206.89450073242188, 208.402, 205.849, 60, , , , , 71424.5, 71456.0, 71357.0, 60, 15.09999942779541, 15.1, 15.1, 539, 8926.44008447333, 8926.4433321, 8926.4368354, 60, 89.44066807455556, 89.4407222016667, 89.4406139233333, 60, 6407.230784369998, 6407.3977999, 6407.0631078, 60, 64.12051307283333, 64.123296665, 64.1177184633333, 60, , , , , , , , , 206.34030151367188, 206.95, 205.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 71424.84677204653, 71456.91, 71356.91, 601, 0.6000000000000132, 0.6, 0.6, 1202, 14.547836303710938, 14.59, 14.53, 601, 14.547836303710938, 14.59, 14.53, 601, 0.0, 0.0, 0.0, 601, 0.0008652246256239605, 0.01, -0.0, 601, 3.228435940099845, 3.54, 2.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.438377337769, 8926.441692, 8926.435069, 601, 89.44063962229616, 89.4406948666667, 89.4405844833333, 601, 6407.2719949084885, 6407.443317, 6407.103613, 601, 64.12119991514145, 64.1240552833333, 64.11839355, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7660232945091452, 0.77, 0.76, 601, -0.00026578073089701014, 0.03, -0.04, 602, 0.6000000000000038, 0.6, 0.6, 601, 0.0002325581395348838, 0.03, -0.04, 602, 0.0039933444259567345, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 602, 0.00016611295681063116, 0.04, -0.04, 602, 0.44931500000000013, 0.4585, 0.4406, 60, , , , , , , , , , , , , , , , , 0.83213, 0.8492, 0.816, 60, -0.30600000000000005, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557066829268293, 2.55871, 2.55426, 41, 31.618046341463412, 31.6225, 31.6148, 41, 1439.166707317073, 1439.26, 1439.002, 41, -1.1599707317073171, -1.1411, -1.1938, 41
2018-09-01 07:16:00, 4367.7575, 4494.67, 4321.17, 4, 4375.7225, 4502.63, 4329.13, 4, 7.965, 7.97, 7.96, 4, 11.142841666666689, 11.146, 11.14, 120, 1490.817899999999, 1490.855, 1490.797, 120, 990.0205, 990.09, 989.95, 60, 3.0, 3.0, 3.0, 60, 1.595833333333332, 1.6, 1.59, 60, -3.9499999999999997, -3.9, -4.0, 12, -4.0443999999999996, -4.01, -4.09, 50, -3.933333333333333, -3.8, -4.0, 30, 94.52000000000001, 94.7, 94.1, 30, 442.5, 459.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.617045953781877, -4.34645074534546, -4.79314268959536, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.529833333333334, -1.52, -1.55, 60, 0.32674623709369016, 0.334576, 0.314861, 523, 5.13704015296368, 5.158, 5.137, 523, -23.75001912045906, -23.34, -24.17, 523, -3.8, -3.8, -3.8, 2, 0.01, 0.01, 0.01, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 5125.0, 5239.0, 5011.0, 2, 13070.5, 15918.0, 10223.0, 2, 989.7, 990.0, 989.0, 60, 992.8587267136946, 992.925861813272, 992.794934381207, 12, 992.2166666666667, 993.0, 992.0, 60, 95.10833333333333, 96.9, 94.2, 12, -3.846000000000001, -3.8, -3.89, 60, -3.9533333333333327, -3.9, -4.1, 30, 96.71333333333335, 96.9, 96.3, 30, , , , , 334.4166564941406, 344.4, 326.8, 601, 154.41665649414062, 164.39999999999998, 146.8, 601, 11.302995008319455, 14.1, 8.3, 601, 357.1427001953125, 338.7, 2.0, 287, 177.14268493652344, 198.5, 147.8, 287, 353.50274658203125, 353.886779785156, 353.296600341797, 12, 13.925004959106445, 18.5, 11.0, 12, 13.925004959106445, 18.5, 11.0, 12, 324.20001220703125, 324.2, 324.2, 12, 326.3833312988281, 326.8, 325.4, 12, 12.203607559204102, 353.362065932709, 17.1348500296766, 287, 192.20361328125, 213.998072703675, 162.367550043718, 287, 8.543463706970215, 8.9736328125, 8.32919788360596, 12, 29.310522079467773, 33.99807270367501, 26.330018425481995, 12, 29.310522079467773, 33.99807270367501, 26.330018425481995, 12, 338.8403015136719, 338.840290624633, 338.840290624633, 12, 340.8711853027344, 341.20922189908697, 339.855782247031, 12, 8.061973571777344, 360.0, 1.4, 601, 188.0619659423828, 198.5, 176.60000000000002, 601, 12.162562396006644, 14.1, 9.9, 601, 12.494425087108022, 14.1, 10.1, 287, 12.536990898439674, 12.5939616055847, 12.4575418994413, 12, 12.527607323232326, 13.84, 10.4727272727273, 288, 14.620000000000003, 14.62, 14.62, 12, 15.0, 15.0, 15.0, 12, 14.041666666666664, 14.3, 13.8, 12, 9.999999999999998, 10.1, 9.8, 12, 12.272072306884075, 13.8960127783329, 9.87479923532715, 287, 12.317663350881682, 12.3742454770353, 12.2364608480873, 12, 12.30555453793331, 13.6339787132915, 10.2470529488383, 288, 14.395069074205999, 14.395069074206, 14.395069074206, 12, 14.776340374044397, 14.7763403740444, 14.7763403740444, 12, 13.794627188349635, 13.8960127783329, 13.6029029751709, 12, 9.801359405984238, 9.8779137052976, 9.57481097801461, 12, , , , , , , , , 207.07958984375, 208.462, 205.965, 60, , , , , 71524.5, 71556.0, 71457.0, 60, 15.100000381469727, 15.1, 15.1, 542, 8926.433474975001, 8926.4367244, 8926.4302145, 60, 89.44055791625001, 89.4406120733333, 89.440503575, 60, 6406.888101171664, 6407.0573305, 6406.7179056, 60, 64.11480168619445, 64.117622175, 64.1119650933333, 60, , , , , , , , , 206.56951904296875, 207.37, 205.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 71524.91185308866, 71556.82, 71457.01, 599, 0.6000000000000132, 0.6, 0.6, 1198, 14.53951644897461, 14.56, 14.52, 599, 14.539532661437988, 14.56, 14.52, 598, 0.0, 0.0, 0.0, 598, 0.00595317725752503, 0.01, 0.0, 598, 2.7590984974958372, 3.01, 2.4, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8926.43175605175, 8926.435057, 8926.428453, 599, 89.44052926752919, 89.4405842833333, 89.4404742166667, 599, 6406.933322524206, 6407.103061, 6406.761131, 599, 64.11555537540347, 64.11838435, 64.1126855166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4308848080133398, 1.5, 1.3, 1198, 0.7653511705685572, 0.77, 0.76, 598, -0.0002842809364548493, 0.03, -0.04, 598, 0.5974080267558508, 0.6, 0.59, 598, 0.00033444816053511704, 0.03, -0.03, 598, 0.0028380634390651146, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.4003338898163645, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3308848080133655, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.00011705685618729096, 0.04, -0.05, 598, 0.4503083333333333, 0.4574, 0.4416, 60, , , , , , , , , , , , , , , , , 0.8339716666666666, 0.8471, 0.8178, 60, -0.27699999999999975, -0.27, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55342, 2.55528, 2.55202, 74, 31.616627027027015, 31.6207, 31.6134, 74, 1438.9476621621625, 1439.054, 1438.864, 74, -1.2055527027027026, -1.1839, -1.223, 74
2018-09-01 07:17:00, 4329.096666666667, 4329.55, 4328.3, 3, 4337.056666666666, 4337.51, 4336.26, 3, 7.96, 7.96, 7.96, 3, 11.137883333333338, 11.143, 11.125, 120, 1490.833841666667, 1490.872, 1490.809, 120, 990.0738333333331, 990.13, 990.03, 60, 3.0, 3.0, 3.0, 60, 1.6041666666666663, 1.65, 1.6, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.1022, -4.09, -4.13, 50, -3.989285714285714, -3.9, -4.0, 28, 94.03928571428574, 94.4, 93.7, 28, 442.5, 459.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.654674428205983, -4.61443060475278, -4.6834602846838, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.3324551593090213, 0.338855, 0.327095, 521, 5.137000000000008, 5.137, 5.137, 521, -23.75712092130535, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 5721.5, 5918.0, 5525.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.9105382483272, 992.946474202714, 992.866245431812, 12, 992.8666666666667, 993.0, 992.0, 60, 95.90833333333332, 96.2, 95.7, 12, -3.9256666666666624, -3.89, -3.97, 60, -4.099999999999998, -4.1, -4.1, 30, 95.91666666666666, 96.2, 95.7, 30, , , , , 336.5457763671875, 346.8, 324.2, 600, 156.54579162597656, 166.79999999999995, 144.2, 600, 9.782666666666668, 13.8, 7.1, 600, 1.1666003465652466, 360.0, 1.1, 287, 181.16659545898438, 203.5, 148.39999999999998, 287, 354.51263427734375, 354.869903564453, 354.181762695312, 12, 22.250595092773438, 23.5, 18.5, 12, 22.250595092773438, 23.5, 18.5, 12, 324.20001220703125, 324.2, 324.2, 12, 327.1333312988281, 327.8, 326.8, 12, 16.30305290222168, 359.31329398936, 0.951055490856815, 287, 196.3030548095703, 219.141797490099, 162.961122202383, 287, 9.562335014343262, 9.92447853088379, 9.23002147674561, 12, 37.86556625366211, 39.14179749009901, 33.99807270367501, 12, 37.86556625366211, 39.14179749009901, 33.99807270367501, 12, 338.8403015136719, 338.840290624633, 338.840290624633, 12, 341.5953369140625, 342.367550043718, 341.20922189908697, 12, 8.389201164245605, 360.0, 1.1, 598, 188.3892059326172, 203.5, 178.0, 598, 11.363712374581917, 14.1, 8.4, 598, 11.498606271776996, 14.1, 9.1, 287, 12.507586138403674, 12.5812849162011, 12.4753491620112, 12, 11.477522964840034, 13.46, 9.46, 287, 14.620000000000003, 14.62, 14.62, 12, 15.0, 15.0, 15.0, 12, 14.099999999999996, 14.1, 14.1, 12, 9.20833333333333, 10.0, 9.1, 12, 11.272812073887538, 13.8736984008899, 8.87176466510602, 287, 12.284069390275294, 12.3596077698233, 12.2535025314677, 12, 11.251832956704348, 13.2589269014417, 9.23474141482519, 287, 14.395069074205999, 14.395069074206, 14.395069074206, 12, 14.776340374044397, 14.7763403740444, 14.7763403740444, 12, 13.896012778332901, 13.8960127783329, 13.8960127783329, 12, 8.9815928041084, 9.7802799359797, 8.87176466510602, 12, , , , , , , , , 207.0467987060547, 208.524, 205.817, 60, , , , , 71624.5, 71656.0, 71557.0, 60, 15.100000381469727, 15.1, 15.1, 538, 8926.426831371668, 8926.4301032, 8926.4235594, 60, 89.44044718952779, 89.44050172, 89.4403926566667, 60, 6406.541983849998, 6406.7121212, 6406.372984, 60, 64.1090330641667, 64.1118686866667, 64.1062164, 60, , , , , , , , , 206.7047882080078, 207.05, 206.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 71624.80333333349, 71656.82, 71556.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.525351524353027, 14.55, 14.51, 600, 14.52536678314209, 14.55, 14.51, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.6920833333333425, 2.84, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.42513427833, 8926.428442, 8926.421821, 600, 89.44041890463885, 89.4404740333333, 89.4403636833333, 600, 6406.589006093336, 6406.760557, 6406.417403, 600, 64.10981676822223, 64.11267595, 64.1069567166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7672499999999935, 0.77, 0.76, 600, -0.00031666666666666665, 0.04, -0.05, 600, 0.5927333333333294, 0.6, 0.59, 600, 9.99999999999998e-05, 0.03, -0.04, 600, -0.01683333333333334, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.43050000000000266, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00020000000000000012, 0.04, -0.03, 600, 0.45202999999999993, 0.4602, 0.4445, 60, , , , , , , , , , , , , , , , , 0.8371616666666666, 0.8523, 0.8232, 60, -0.32150000000000006, -0.31, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551243965517241, 2.55205, 2.55048, 58, 31.61590862068966, 31.6197, 31.6137, 58, 1438.8164655172416, 1438.867, 1438.772, 58, -1.2328672413793105, -1.222, -1.2422, 58
2018-09-01 07:18:00, 4326.696666666667, 4327.8, 4325.21, 3, 4334.656666666667, 4335.76, 4333.17, 3, 7.96, 7.96, 7.96, 3, 11.117450000000003, 11.125, 11.114, 120, 1490.8248749999998, 1490.85, 1490.814, 120, 990.0706666666659, 990.14, 990.02, 60, 3.0, 3.0, 3.0, 60, 1.6500000000000015, 1.65, 1.65, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.130599999999999, -4.12, -4.15, 50, -4.0, -4.0, -4.0, 28, 94.12499999999999, 94.3, 94.0, 28, 442.5, 459.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.599518892421348, -4.5869081400495, -4.61443060475278, 12, -1.0, -1.0, -1.0, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.34337422456813865, 0.353135, 0.336878, 521, 5.137040307101736, 5.158, 5.137, 521, -23.774491362764085, -23.34, -24.17, 521, -3.8499999999999996, -3.8, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 6596.5, 6871.0, 6322.0, 2, 19852.0, 20000.0, 19704.0, 2, 990.0, 990.0, 990.0, 60, 992.908865978432, 992.976559733227, 992.866244396685, 12, 992.6666666666666, 993.0, 992.0, 60, 96.30833333333332, 96.4, 96.2, 12, -3.96583333333333, -3.95, -3.98, 60, -4.099999999999998, -4.1, -4.1, 30, 96.31333333333335, 96.4, 96.2, 30, , , , , 333.6952209472656, 340.5, 326.8, 600, 153.69520568847656, 160.5, 146.8, 600, 11.393333333333329, 14.7, 8.4, 600, 355.55181884765625, 360.0, 1.1, 288, 175.5518341064453, 195.1, 146.8, 288, 354.88287353515625, 354.954071044922, 354.80908203125, 11, 23.499998092651367, 23.5, 23.5, 11, 23.499998092651367, 23.5, 23.5, 11, 324.3636474609375, 324.8, 324.2, 11, 327.6181945800781, 328.4, 326.8, 11, 10.57889175415039, 351.272119232788, 13.3649875629166, 288, 190.57888793945312, 210.53270095833, 161.308658277108, 288, 9.928400039672852, 10.0051641464233, 9.86674499511719, 11, 39.14179611206055, 39.14179749009901, 39.14179749009901, 11, 39.14179611206055, 39.14179749009901, 39.14179749009901, 11, 338.9942932128906, 339.405013395842, 338.840290624633, 11, 342.1560363769531, 342.96112220238297, 341.308658277108, 11, 7.220392227172852, 360.0, 1.1, 601, 187.22039794921875, 197.7, 178.29999999999995, 601, 12.006655574043249, 14.3, 8.8, 601, 12.373611111111108, 14.7, 10.3, 288, 12.49326002999242, 12.5243280977312, 12.4464734636871, 11, 12.370214646464646, 14.03, 10.76, 288, 14.620000000000003, 14.62, 14.62, 11, 15.0, 15.0, 15.0, 11, 14.663636363636362, 14.7, 14.3, 11, 9.099999999999998, 9.1, 9.1, 11, 12.14950679091724, 14.4937646603959, 10.0846313026022, 288, 12.268602175638627, 12.2998875735577, 12.2205749456892, 11, 12.146011477573772, 13.8059863815801, 10.543715140394, 288, 14.395069074205999, 14.395069074206, 14.395069074206, 11, 14.776340374044397, 14.7763403740444, 14.7763403740444, 11, 14.454735586639835, 14.4937646603959, 14.0644448490792, 11, 8.871764665106019, 8.87176466510602, 8.87176466510602, 11, , , , , 1.134, 1.134, 1.134, 1, 206.98023986816406, 208.111, 205.692, 60, , , , , 71724.5, 71756.0, 71657.0, 60, 15.100000381469727, 15.1, 15.1, 541, 8926.420166410002, 8926.4234481, 8926.4168844, 60, 89.44033610683331, 89.4403908016667, 89.4402814066667, 60, 6406.197777778332, 6406.3671251, 6406.0285639, 60, 64.10329629630554, 64.1061187516667, 64.100476065, 60, , , , , , , , , 206.65963745117188, 207.18, 206.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 71724.85677204675, 71756.92, 71656.92, 601, 0.6000000000000132, 0.6, 0.6, 1202, 14.532063484191895, 14.57, 14.51, 601, 14.53204345703125, 14.57, 14.51, 602, 0.0, 0.0, 0.0, 602, -0.0017441860465116292, 0.0, -0.01, 602, 2.888502495840272, 3.04, 2.74, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8926.418484823627, 8926.42181, 8926.415144, 601, 89.44030808039395, 89.4403635, 89.4402524, 601, 6406.246710028293, 6406.416822, 6406.076452, 601, 64.10411183380486, 64.1069470333333, 64.1012742, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7664285714285646, 0.77, 0.76, 602, -0.0006478405315614623, 0.04, -0.03, 602, 0.5938372093023232, 0.6, 0.59, 602, 0.0004817275747508304, 0.04, -0.04, 602, 0.00349417637271217, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.47870216306156516, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.0001495016611295677, 0.04, -0.04, 602, 0.45391166666666677, 0.4655, 0.4453, 60, , , , , , , , , , , , , , , , , 0.8406499999999999, 0.862, 0.8248, 60, -0.28516666666666646, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556003448275857, 2.56145, 2.55221, 58, 31.61955862068965, 31.6276, 31.6141, 58, 1439.0719655172416, 1439.418, 1438.865, 58, -1.1802810344827583, -1.1088, -1.2235, 58
2018-09-01 07:19:00, 4357.245714285715, 4529.99, 4327.78, 7, 4365.2071428571435, 4537.95, 4335.75, 7, 7.961428571428572, 7.97, 7.96, 7, 11.120533333333324, 11.124, 11.116, 120, 1490.8426583333332, 1490.873, 1490.818, 120, 990.0398333333331, 990.09, 990.0, 60, 3.0, 3.0, 3.0, 60, 1.6208333333333313, 1.65, 1.6, 60, -4.075, -4.0, -4.1, 12, -4.121800000000001, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 30, 94.23333333333329, 94.4, 94.1, 30, 459.0, 459.0, 459.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.636229137502056, -4.57316596584809, -4.8071948498486, 12, -1.0033333333333334, -1.0, -1.02, 60, -1.5296666666666674, -1.52, -1.55, 60, 0.3519011727447214, 0.357497, 0.346841, 521, 5.137000000000008, 5.137, 5.137, 521, -23.80932821497137, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 8114.5, 8501.0, 7728.0, 2, 19201.5, 20000.0, 18403.0, 2, 989.9666666666667, 990.0, 989.0, 60, 992.8736259558672, 992.916386945921, 992.836157345347, 12, 992.3833333333333, 993.0, 992.0, 60, 95.86666666666666, 96.5, 94.1, 12, -3.934666666666661, -3.89, -3.97, 60, -4.073333333333332, -4.0, -4.1, 30, 96.45000000000003, 96.6, 96.3, 30, , , , , 332.67559814453125, 341.0, 328.4, 600, 152.6755828857422, 161.0, 148.39999999999998, 600, 12.31749999999999, 14.7, 6.2, 600, 358.3797302246094, 335.3, 2.0, 288, 178.37974548339844, 191.3, 149.89999999999998, 288, 355.1520690917969, 355.536590576172, 354.919372558594, 12, 23.5, 23.5, 23.5, 12, 18.24846839904785, 23.5, 15.099999999999994, 12, 325.2166748046875, 325.4, 324.8, 12, 326.79998779296875, 326.8, 326.8, 12, 13.464030265808105, 349.946993605998, 17.1343933843071, 288, 193.4640350341797, 206.631454617453, 164.486903068163, 288, 10.196890830993652, 10.5772342681885, 9.95762348175049, 12, 39.14179611206055, 39.14179749009901, 39.14179749009901, 12, 33.763145446777344, 39.14179749009901, 30.532700958329997, 12, 339.74310302734375, 339.855782247031, 339.405013395842, 12, 341.30865478515625, 341.308658277108, 341.308658277108, 12, 6.020245552062988, 12.1, 1.7, 601, 186.02024841308594, 192.1, 181.7, 601, 13.114309484192995, 14.3, 10.9, 601, 13.343055555555544, 14.7, 11.4, 288, 12.41444671574905, 12.4334380453752, 12.4046041158005, 12, 13.332364267676779, 14.44, 12.07, 288, 14.545, 14.62, 14.44, 12, 14.874999999999998, 15.0, 14.7, 12, 14.699999999999998, 14.7, 14.7, 12, 9.099999999999998, 9.1, 9.1, 12, 13.11585064177005, 14.4945584774071, 11.174124481319, 288, 12.1878650096212, 12.2090648586278, 12.177928517556, 12, 13.105320594442897, 14.2338474912759, 11.8425328228025, 288, 14.327893414651792, 14.395069074206, 14.2338474912759, 12, 14.658931250445526, 14.7763403740444, 14.4945584774071, 12, 14.494227720319103, 14.4945584774071, 14.4937646603959, 12, 8.871764665106019, 8.87176466510602, 8.87176466510602, 12, , , , , , , , , 207.0413055419922, 208.333, 205.882, 60, , , , , 71824.5, 71856.0, 71757.0, 60, 15.100000381469727, 15.1, 15.1, 541, 8926.413483973332, 8926.4167739, 8926.4101827, 60, 89.44022473288892, 89.440279565, 89.4401697116667, 60, 6405.852141594999, 6406.0228968, 6405.6806438, 60, 64.09753569325001, 64.1003816133333, 64.0946773966667, 60, , , , , , , , , 206.75244140625, 207.16, 206.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 71824.97000000016, 71856.92, 71757.02, 600, 0.6000000000000132, 0.6, 0.6, 1198, 14.512003898620605, 14.54, 14.47, 599, 14.512003898620605, 14.54, 14.47, 599, 0.0, 0.0, 0.0, 599, 0.000601001669449082, 0.01, -0.01, 599, 2.885425709515856, 3.04, 2.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.41177244741, 8926.415132, 8926.408417, 599, 89.44019620745694, 89.4402522, 89.4401402833333, 599, 6405.903358111857, 6406.075872, 6405.72715, 599, 64.0983893018642, 64.1012645333333, 64.0954525, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7671786310517478, 0.77, 0.76, 599, 0.0007178631051752922, 0.05, -0.04, 599, 0.593489148580967, 0.6, 0.59, 599, -0.0001669449081803006, 0.03, -0.03, 599, -0.0018363939899832878, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4949916527545913, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0001502504173622703, 0.03, -0.05, 599, 0.4550016666666667, 0.464, 0.4433, 60, , , , , , , , , , , , , , , , , 0.8426583333333334, 0.8593, 0.8209, 60, -0.27499999999999974, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5506599999999997, 2.55253, 2.54953, 58, 31.615824137931032, 31.6176, 31.6142, 58, 1438.7808103448283, 1438.892, 1438.712, 58, -1.2402982758620693, -1.2174, -1.2547, 58
2018-09-01 07:20:00, 4421.176, 4605.41, 4326.22, 5, 4429.14, 4613.37, 4334.18, 5, 7.964, 7.97, 7.96, 5, 11.120841666666669, 11.127, 11.115, 120, 1490.7540833333342, 1490.823, 1490.676, 120, 990.055, 990.13, 990.02, 60, 3.0, 3.0, 3.0, 60, 1.5974999999999986, 1.6, 1.57, 60, -4.0, -4.0, -4.0, 12, -4.127999999999998, -4.1, -4.13, 50, -3.9931034482758623, -3.9, -4.0, 29, 93.95862068965519, 94.1, 93.9, 29, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.792403781946033, -4.41866677635221, -4.83533910470356, 12, -1.0023333333333335, -1.0, -1.02, 60, -1.5305000000000004, -1.52, -1.55, 60, 0.3696909289827254, 0.378284, 0.357621, 521, 5.137040307101736, 5.158, 5.137, 521, -23.80763915547041, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 11129.0, 12411.0, 9847.0, 2, 17744.0, 20000.0, 15488.0, 2, 990.0, 990.0, 990.0, 60, 992.8907584831632, 992.965972917851, 992.865686632665, 12, 992.3666666666667, 993.0, 992.0, 60, 94.20833333333333, 96.9, 93.9, 12, -3.8894999999999937, -3.86, -3.92, 60, -4.0, -4.0, -4.0, 30, 96.91333333333333, 97.1, 96.6, 30, , , , , 331.460205078125, 336.0, 326.0, 599, 151.460205078125, 156.0, 146.0, 599, 11.784474123539225, 13.7, 9.3, 599, 0.9465659856796265, 360.0, 1.1, 287, 180.94656372070312, 191.3, 146.8, 287, 355.93255615234375, 356.181762695312, 355.612670898438, 12, 23.5, 23.5, 23.5, 12, 14.783510208129883, 15.099999999999994, 11.300000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 326.79998779296875, 326.8, 326.8, 12, 16.068986892700195, 348.275752417462, 12.1462750850473, 287, 196.06898498535156, 206.637310736434, 161.344243371397, 287, 10.980464935302734, 11.2891502380371, 10.6535348892212, 12, 39.14179611206055, 39.14179749009901, 39.14179749009901, 12, 30.208276748657227, 30.532700958329997, 26.63731073643399, 12, 339.85577392578125, 339.855782247031, 339.855782247031, 12, 341.323486328125, 341.344243371397, 341.308658277108, 12, 3.6716175079345703, 360.0, 1.1, 598, 183.67161560058594, 191.3, 177.10000000000002, 598, 12.90735785953178, 13.9, 10.6, 598, 12.951567944250879, 13.9, 10.9, 287, 12.441817102967583, 12.4659930313589, 12.4082578397212, 12, 12.979318973709217, 13.7363636363636, 11.46, 287, 14.44, 14.44, 14.44, 12, 14.699999999999998, 14.7, 14.7, 12, 14.699999999999998, 14.7, 14.7, 12, 9.099999999999998, 9.1, 9.1, 12, 12.720103668919547, 13.6687694070847, 10.6676085051683, 287, 12.216914381600617, 12.2421917400934, 12.1822013754774, 12, 12.747755067831214, 13.5020972008929, 11.2293974588971, 287, 14.233847491275897, 14.2338474912759, 14.2338474912759, 12, 14.494558477407102, 14.4945584774071, 14.4945584774071, 12, 14.494558477407102, 14.4945584774071, 14.4945584774071, 12, 8.871764665106019, 8.87176466510602, 8.87176466510602, 12, , , , , , , , , 206.6374053955078, 207.429, 205.677, 60, , , , , 71924.5, 71956.0, 71857.0, 60, 15.100000381469727, 15.1, 15.1, 538, 8926.406751071663, 8926.4100704, 8926.4034409, 60, 89.44011251786112, 89.44016784, 89.4400573483333, 60, 6405.505437128333, 6405.6748513, 6405.3362554, 60, 64.09175728547221, 64.094580855, 64.08893759, 60, , , , , , , , , 206.37155151367188, 207.16, 205.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 71924.91666110199, 71956.82, 71857.02, 599, 0.6000000000000132, 0.6, 0.6, 1199, 14.507880210876465, 14.56, 14.47, 599, 14.507880210876465, 14.56, 14.47, 599, 0.0, 0.0, 0.0, 599, 0.004340567612687794, 0.01, -0.0, 599, 2.2434666666666683, 2.62, 1.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.405048508333, 8926.408405, 8926.401736, 600, 89.44008414180549, 89.4401400833333, 89.4400289333333, 600, 6405.54161040334, 6405.726579, 6405.359382, 600, 64.0923601733889, 64.0954429833333, 64.0893230333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.363386155129293, 1.5, 1.3, 1199, 0.7660601001669396, 0.77, 0.76, 599, -0.0004173622704507513, 0.03, -0.04, 599, 0.5939732888146875, 0.6, 0.59, 599, 0.00021702838063439038, 0.04, -0.05, 599, -0.09833055091819694, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4996666666666667, 0.5, 0.4, 600, 0.8006666666666745, 0.9, 0.8, 600, 1.2116763969975137, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0015692821368948255, 0.03, -0.04, 599, 0.4559783333333333, 0.4645, 0.4456, 60, , , , , , , , , , , , , , , , , 0.8444733333333332, 0.8602, 0.8253, 60, -0.31733333333333325, -0.28, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552074035087719, 2.55363, 2.54993, 57, 31.617635087719304, 31.6213, 31.6136, 57, 1438.8619473684212, 1438.956, 1438.733, 57, -1.223817543859649, -1.2043, -1.2505, 57
2018-09-01 07:21:00, 4380.6, 4452.26, 4326.69, 4, 4388.5625, 4460.22, 4334.65, 4, 7.9625, 7.97, 7.96, 4, 11.127066666666668, 11.128, 11.124, 120, 1490.7894583333334, 1490.832, 1490.749, 120, 990.068833333333, 990.13, 989.99, 60, 3.0, 3.0, 3.0, 60, 1.5699999999999978, 1.57, 1.57, 60, -3.9916666666666667, -3.9, -4.0, 12, -4.100599999999997, -4.09, -4.12, 50, -3.9666666666666686, -3.9, -4.0, 30, 94.38333333333335, 94.5, 94.0, 30, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.682802354483375, -4.43236962828837, -4.79314268959536, 12, -1.0016666666666667, -1.0, -1.02, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.3638824712643676, 0.372354, 0.360499, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.81637931034499, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 14491.0, 15062.0, 13920.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.9666666666667, 990.0, 989.0, 60, 992.9057543196151, 992.965972778626, 992.845628443449, 12, 992.6, 993.0, 992.0, 60, 94.93333333333334, 96.8, 94.2, 12, -3.8744827586206956, -3.86, -3.89, 58, -3.989655172413794, -3.9, -4.0, 29, 96.5586206896552, 96.8, 96.3, 29, , , , , 331.78289794921875, 343.0, 324.8, 601, 151.7828826904297, 163.0, 144.8, 601, 11.372545757071556, 13.3, 7.7, 601, 357.4587707519531, 360.0, 1.1, 288, 177.4587860107422, 188.8, 147.2, 288, 356.2856750488281, 356.368621826172, 356.203735351562, 12, 23.5, 23.5, 23.5, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 326.79998779296875, 326.8, 326.8, 12, 12.497714042663574, 347.770004697175, 9.90585429465796, 287, 192.49771118164062, 204.110362320529, 161.709604667012, 287, 11.329376220703125, 11.3933849334717, 11.251368522644, 12, 39.14179611206055, 39.14179749009901, 39.14179749009901, 12, 26.637310028076172, 26.63731073643399, 26.63731073643399, 12, 339.85577392578125, 339.855782247031, 339.855782247031, 12, 341.34423828125, 341.344243371397, 341.344243371397, 12, 3.7049014568328857, 360.0, 1.1, 600, 183.70489501953125, 193.8, 174.89999999999998, 600, 12.240500000000004, 13.5, 8.6, 600, 12.419097222222224, 13.5, 10.0, 288, 12.477775199086976, 12.4929690219283, 12.4571030640669, 12, 12.40565093443143, 13.25, 10.8454545454545, 287, 14.44, 14.44, 14.44, 12, 14.699999999999998, 14.7, 14.7, 12, 14.333333333333334, 14.7, 13.9, 12, 9.099999999999998, 9.1, 9.1, 12, 12.189398540723676, 13.2695406560238, 9.76767594746222, 287, 12.253385443286767, 12.2680723051042, 12.2349402197391, 12, 12.176622569048517, 13.016635686114, 10.614956505724, 287, 14.233847491275897, 14.2338474912759, 14.2338474912759, 12, 14.494558477407102, 14.4945584774071, 14.4945584774071, 12, 14.112706505080704, 14.4945584774071, 13.6687694070847, 12, 8.871764665106019, 8.87176466510602, 8.87176466510602, 12, , , , , , , , , 206.7589874267578, 207.777, 205.86, 60, , , , , 72024.5, 72056.0, 71957.0, 60, 15.100000381469727, 15.1, 15.1, 541, 8926.400025093335, 8926.4033287, 8926.396728, 60, 89.44000041822224, 89.4400554783333, 89.4399454666667, 60, 6405.161033801668, 6405.3305988, 6404.9909407, 60, 64.08601723002776, 64.0888433133333, 64.083182345, 60, , , , , , , , , 206.48866271972656, 206.97, 205.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 72024.80333333349, 72056.82, 71956.92, 600, 0.6010833333333467, 0.7, 0.6, 1200, 14.488566398620605, 14.52, 14.45, 600, 14.488566398620605, 14.52, 14.45, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, 0.0, 600, 2.027583333333333, 2.58, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.398385345003, 8926.401724, 8926.395077, 600, 89.43997308908347, 89.4400287333333, 89.43991795, 600, 6405.190579723334, 6405.358818, 6405.016455, 600, 64.08650966205553, 64.0893136333333, 64.0836075833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3515833333333198, 1.6, 1.3, 1200, 0.7661499999999936, 0.77, 0.76, 600, 0.0005666666666666668, 0.03, -0.04, 600, 0.5936166666666642, 0.6, 0.59, 600, -0.00010000000000000013, 0.04, -0.03, 600, -0.04483333333333337, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2355000000000267, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666666, 0.04, -0.04, 600, 0.45636833333333354, 0.4631, 0.4487, 60, , , , , , , , , , , , , , , , , 0.8451899999999999, 0.8578, 0.8309, 60, -0.2566666666666667, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510044827586205, 2.55329, 2.54995, 58, 31.615932758620694, 31.6184, 31.6139, 58, 1438.8015862068964, 1438.937, 1438.739, 58, -1.2359879310344823, -1.2081, -1.249, 58
2018-09-01 07:22:00, 4391.2699999999995, 4528.44, 4326.0, 6, 4399.23, 4536.4, 4333.96, 6, 7.96, 7.96, 7.96, 6, 11.130474999999999, 11.134, 11.127, 120, 1490.7895416666663, 1490.873, 1490.551, 120, 990.0891666666665, 990.13, 990.05, 60, 3.0, 3.0, 3.0, 60, 1.5816666666666686, 1.59, 1.57, 60, -3.899999999999999, -3.9, -3.9, 12, -4.077199999999997, -4.04, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.31333333333336, 94.5, 94.2, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.680917281766113, -4.66570489206811, -4.69379236363108, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.36008125719769674, 0.363201, 0.355236, 521, 5.137000000000008, 5.137, 5.137, 521, -23.809443378119166, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 16283.5, 16525.0, 16042.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.9261372863763, 992.965415800584, 992.895215900019, 12, 993.0, 993.0, 993.0, 60, 94.29166666666669, 94.4, 94.2, 12, -3.8289830508474623, -3.8, -3.83, 59, -3.9000000000000017, -3.9, -3.9, 30, 96.66999999999999, 97.1, 96.3, 30, , , , , 331.085693359375, 336.0, 321.7, 599, 151.085693359375, 156.0, 141.7, 599, 10.925041736227048, 13.1, 5.5, 599, 353.1192321777344, 360.0, 1.1, 286, 173.11923217773438, 187.4, 147.2, 286, 356.1242980957031, 356.376831054688, 355.946655273438, 12, 23.5, 23.5, 23.5, 12, 10.675074577331543, 11.300000000000011, 8.800000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 327.0, 327.2, 326.8, 12, 8.128090858459473, 348.635915352736, 2.44036045685328, 287, 188.1280975341797, 202.648583474457, 161.660931454741, 287, 11.163375854492188, 11.4213352203369, 10.9760723114014, 12, 39.14179611206055, 39.14179749009901, 39.14179749009901, 12, 26.005651473999023, 26.63731073643399, 24.110362320528992, 12, 339.85577392578125, 339.855782247031, 339.855782247031, 12, 341.50665283203125, 341.709604667012, 341.344243371397, 12, 1.3487387895584106, 360.0, 1.1, 600, 181.34873962402344, 189.4, 167.0, 600, 11.742166666666657, 14.1, 9.5, 600, 11.93391608391609, 14.1, 10.3, 286, 12.446447852179583, 12.4925513400627, 12.4036908077995, 12, 11.935894836870453, 13.62, 10.62, 287, 14.44, 14.44, 14.44, 12, 14.699999999999998, 14.7, 14.7, 12, 14.041666666666664, 14.1, 13.9, 12, 9.099999999999998, 9.1, 9.1, 12, 11.709426229828466, 13.8692585712337, 10.0951548133888, 287, 12.22012637607385, 12.2667008251295, 12.1754403124702, 12, 11.709129740536957, 13.3879282932005, 10.3844833625032, 287, 14.233847491275897, 14.2338474912759, 14.2338474912759, 12, 14.494558477407102, 14.4945584774071, 14.4945584774071, 12, 13.819136280196451, 13.8692585712337, 13.6687694070847, 12, 8.871764665106019, 8.87176466510602, 8.87176466510602, 12, , , , , , , , , 206.86886596679688, 208.043, 205.751, 60, , , , , 72124.5, 72156.0, 72057.0, 60, 15.100000381469727, 15.1, 15.1, 541, 8926.393314686666, 8926.3966153, 8926.3900114, 60, 89.43988857811108, 89.4399435883333, 89.4398335233333, 60, 6404.813547356667, 6404.9851524, 6404.6425205, 60, 64.08022578927778, 64.0830858733333, 64.0773753416667, 60, , , , , , , , , 206.64950561523438, 207.25, 205.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 72124.86381031596, 72156.93, 72056.92, 601, 0.642073170731714, 0.7, 0.6, 820, 14.464625358581543, 14.51, 14.4, 601, 14.464625358581543, 14.51, 14.4, 601, 0.0, 0.0, 0.0, 601, 0.0012312811980033284, 0.01, 0.0, 601, 2.283577371048251, 2.78, 1.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.391659569052, 8926.395066, 8926.3883, 601, 89.4398609928176, 89.4399177666667, 89.439805, 601, 6404.847078304487, 6405.01587, 6404.676179, 601, 64.08078463840815, 64.0835978333333, 64.0779363166667, 601, , , , , 11.046589018302829, 12.0, 9.0, 601, 1.4991463414634052, 1.7, 1.3, 820, 0.7642262895174657, 0.77, 0.76, 601, 0.0005990016638935114, 0.03, -0.03, 601, 0.5944925124792007, 0.6, 0.59, 601, -0.0007154742096505826, 0.04, -0.04, 601, -0.01730449251247921, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8036605657238013, 0.9, 0.8, 601, 1.3375609756097733, 1.5, 1.2, 820, 0.0, -0.0, -0.0, 601, -0.0004159733777038271, 0.04, -0.04, 601, 0.4565683333333333, 0.4664, 0.4473, 60, , , , , , , , , , , , , , , , , 0.8455633333333331, 0.8639, 0.8284, 60, -0.26049999999999984, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553896086956522, 2.55658, 2.55078, 46, 31.61858260869565, 31.6238, 31.6148, 46, 1438.9706521739129, 1439.13, 1438.784, 46, -1.2012543478260869, -1.1682, -1.2399, 46
2018-09-01 07:23:00, 4327.1033333333335, 4331.25, 4322.58, 3, 4335.063333333333, 4339.21, 4330.54, 3, 7.96, 7.96, 7.96, 3, 11.125991666666664, 11.133, 11.119, 120, 1490.8499333333334, 1490.866, 1490.808, 120, 990.0303333333334, 990.09, 989.69, 60, 3.0, 3.0, 3.0, 60, 1.5866666666666684, 1.59, 1.55, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.46, 94.6, 94.1, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.655198005130414, -4.63767035080917, -4.69379236363108, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5293333333333339, -1.52, -1.53, 60, 0.348221122605364, 0.355273, 0.340435, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.796628352490586, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 16741.0, 16886.0, 16596.0, 2, 12233.0, 13272.0, 11194.0, 2, 989.8666666666667, 990.0, 989.0, 60, 992.8542645550627, 992.92530062813, 992.524155434767, 12, 992.4666666666667, 993.0, 992.0, 60, 94.47500000000001, 94.6, 94.2, 12, -3.801500000000004, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 96.7, 97.1, 96.2, 30, , , , , 328.5612487792969, 333.9, 319.5, 601, 148.5612335205078, 153.89999999999998, 139.5, 601, 11.648918469217968, 13.8, 6.7, 601, 357.0710754394531, 360.0, 1.1, 287, 177.07106018066406, 186.3, 148.39999999999998, 287, 356.0937194824219, 356.169036865234, 356.018524169922, 11, 23.499998092651367, 23.5, 23.5, 11, 7.945455551147461, 8.0, 7.400000000000006, 11, 325.3999938964844, 325.4, 325.4, 11, 327.20001220703125, 327.2, 327.2, 11, 12.114155769348145, 346.187755885276, 6.65382801986888, 287, 192.11415100097656, 201.514882122923, 162.931428468369, 287, 11.124218940734863, 11.1951465606689, 11.0801219940186, 11, 39.14179611206055, 39.14179749009901, 39.14179749009901, 11, 23.209308624267578, 23.265381977485987, 22.648583474457013, 11, 339.85577392578125, 339.855782247031, 339.855782247031, 11, 341.6609191894531, 341.660931454741, 341.660931454741, 11, 359.11834716796875, 360.0, 1.1, 601, 179.1183319091797, 186.3, 171.5, 601, 12.987853577371041, 14.3, 11.7, 601, 13.005574912891971, 14.2, 11.7, 287, 12.430207968425636, 12.4436129481378, 12.4073467966574, 11, 12.991201525746975, 14.1636363636364, 12.13, 286, 14.44, 14.44, 14.44, 11, 14.7, 14.7, 14.7, 11, 14.109090909090906, 14.2, 14.1, 11, 9.099999999999998, 9.1, 9.1, 11, 12.772629236969403, 13.9647562296632, 11.4643091354043, 287, 12.2039092922691, 12.2170709983994, 12.1802643721756, 11, 12.7582829276492, 13.9276424591101, 11.902231221695, 286, 14.233847491275897, 14.2338474912759, 14.2338474912759, 11, 14.4945584774071, 14.4945584774071, 14.4945584774071, 11, 13.877940176545474, 13.9647562296632, 13.8692585712337, 11, 8.871764665106019, 8.87176466510602, 8.87176466510602, 11, 0.887, 0.887, 0.887, 1, , , , , 206.93338012695312, 208.1, 205.879, 60, , , , , 72224.5, 72256.0, 72157.0, 60, 15.092577934265137, 15.1, 15.0, 539, 8926.386601131668, 8926.3899003, 8926.38329, 60, 89.43977668552778, 89.4398316716667, 89.4397215, 60, 6404.464937848335, 6404.6368493, 6404.2923408, 60, 64.07441563080556, 64.0772808216667, 64.0715390133333, 60, , , , , , , , , 206.7261199951172, 207.18, 206.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 72224.97999999984, 72256.93, 72157.03, 600, 0.621315570358053, 0.7, 0.6, 1201, 14.475090980529785, 14.52, 14.44, 601, 14.475066184997559, 14.52, 14.44, 600, 0.0, 0.0, 0.0, 601, 0.0003333333333333334, 0.01, -0.0, 600, 2.5423333333333464, 3.04, 1.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.384921146662, 8926.388288, 8926.38158, 600, 89.43974868577779, 89.4398048, 89.439693, 600, 6404.497130125002, 6404.675601, 6404.314233, 600, 64.07495216875002, 64.0779266833333, 64.0719038833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3935886761032195, 1.7, 1.3, 1201, 0.7661333333333279, 0.77, 0.76, 600, 0.00015000000000000026, 0.03, -0.03, 600, 0.598100000000001, 0.6, 0.59, 600, 0.00031666666666666686, 0.04, -0.04, 600, -0.023460898502495803, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8068333333333387, 0.9, 0.8, 600, 1.272273105745229, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00036666666666666656, 0.04, -0.03, 600, 0.45741333333333334, 0.468, 0.449, 60, , , , , , , , , , , , , , , , , 0.8471333333333332, 0.8667, 0.8316, 60, -0.28266666666666657, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553496231884057, 2.55548, 2.5521, 69, 31.61870724637681, 31.6223, 31.6158, 69, 1438.9458405797102, 1439.061, 1438.86, 69, -1.206521739130435, -1.1827, -1.2246, 69
2018-09-01 07:24:00, 4328.761666666666, 4331.07, 4325.9, 6, 4336.725, 4339.04, 4333.86, 6, 7.963333333333334, 7.97, 7.96, 6, 11.12155833333335, 11.124, 11.119, 120, 1490.8593666666673, 1490.896, 1490.798, 120, 990.0884999999994, 990.14, 989.99, 60, 3.0, 3.0, 3.0, 60, 1.5499999999999983, 1.55, 1.55, 60, -3.899999999999999, -3.9, -3.9, 12, -4.042399999999999, -4.01, -4.07, 50, -3.889655172413795, -3.8, -3.9, 29, 94.148275862069, 94.4, 94.0, 29, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.674153947412271, -4.38770677169776, -4.72193297889214, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5301666666666671, -1.52, -1.55, 60, 0.33135033076923065, 0.340485, 0.324731, 520, 5.137000000000008, 5.137, 5.137, 520, -23.77688461538478, -23.34, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 17039.0, 17251.0, 16827.0, 2, 12177.5, 13071.0, 11284.0, 2, 989.9333333333333, 990.0, 989.0, 60, 992.923628454554, 992.965414476028, 992.825013911024, 12, 992.8666666666667, 993.0, 992.0, 60, 94.34166666666668, 96.4, 94.0, 12, -3.802000000000004, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 96.43333333333335, 96.8, 96.1, 30, , , , , 326.70977783203125, 334.1, 316.9, 599, 146.7097625732422, 154.10000000000002, 136.89999999999998, 599, 10.141569282136897, 13.7, 5.3, 599, 349.5130310058594, 360.0, 1.1, 285, 169.51303100585938, 182.3, 144.8, 285, 356.21539306640625, 356.329864501953, 356.103485107422, 12, 23.5, 23.5, 23.5, 12, 6.774999141693115, 7.400000000000006, 6.300000000000011, 12, 326.0500183105469, 326.8, 324.8, 12, 326.56671142578125, 327.2, 324.8, 12, 4.351876735687256, 359.951276504693, 0.162339035994501, 285, 184.3518829345703, 197.346662913814, 159.185295912695, 285, 11.262179374694824, 11.3637895584106, 11.1338882446289, 12, 39.14179611206055, 39.14179749009901, 39.14179749009901, 12, 22.00735855102539, 22.648583474457013, 21.514882122923012, 12, 340.4820861816406, 341.20922189908697, 339.185295912695, 12, 340.99725341796875, 341.660931454741, 339.185295912695, 12, 351.05792236328125, 360.0, 1.1, 599, 171.0579376220703, 182.6, 159.20000000000005, 599, 12.603672787979969, 15.3, 10.5, 599, 12.634035087719289, 15.3, 10.5, 285, 12.435413646794094, 12.4520180932498, 12.4166782729805, 12, 12.640874125874141, 15.09, 10.65, 286, 14.602500000000001, 15.09, 14.44, 12, 14.850000000000003, 15.3, 14.7, 12, 14.475000000000003, 15.3, 14.2, 12, 9.099999999999998, 9.1, 9.1, 12, 12.40458931534424, 15.0714014013396, 10.2699729217395, 285, 12.208021624619192, 12.2234007460191, 12.1895980683141, 12, 12.411308534694351, 14.8593149944519, 10.4172223058186, 286, 14.390214367069897, 14.8593149944519, 14.2338474912759, 12, 14.63876920839022, 15.0714014013396, 14.4945584774071, 12, 14.241417522582296, 15.0714014013396, 13.9647562296632, 12, 8.871764665106019, 8.87176466510602, 8.87176466510602, 12, , , , , , , , , 206.98269653320312, 207.869, 205.897, 60, , , , , 72324.5, 72356.0, 72257.0, 60, 15.033888816833496, 15.1, 15.0, 540, 8926.379854473336, 8926.3831773, 8926.3765311, 60, 89.43966424122222, 89.4397196216667, 89.4396088516667, 60, 6404.113394928333, 6404.2865197, 6403.9404903, 60, 64.06855658213891, 64.071441995, 64.0656748383333, 60, , , , , , , , , 206.77804565429688, 207.15, 206.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 72324.92666110168, 72356.83, 72257.03, 599, 0.6186978297162081, 0.7, 0.6, 1198, 14.47362232208252, 14.51, 14.44, 599, 14.473649978637695, 14.51, 14.44, 600, 0.0, 0.0, 0.0, 599, 0.0033000000000000026, 0.01, 0.0, 600, 2.095909849749596, 2.45, 1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.378167606012, 8926.381569, 8926.374826, 599, 89.43963612676673, 89.4396928166667, 89.4395804333333, 599, 6404.147297814697, 6404.31365, 6403.98031, 599, 64.06912163024481, 64.0718941666667, 64.0663385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3848080133555658, 1.7, 1.3, 1198, 0.7667999999999949, 0.77, 0.76, 600, -0.0003166666666666665, 0.04, -0.04, 600, 0.5997500000000037, 0.61, 0.59, 600, 0.0009833333333333335, 0.04, -0.04, 600, -0.030550918196994993, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8210350584307251, 0.9, 0.8, 599, 1.2694490818030288, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.4578383333333332, 0.469, 0.449, 60, , , , , , , , , , , , , , , , , 0.8479133333333333, 0.8687, 0.8315, 60, -0.26616666666666633, -0.26, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5531503448275856, 2.55484, 2.55143, 58, 31.617837931034476, 31.6209, 31.6151, 58, 1438.9273103448272, 1439.024, 1438.826, 58, -1.2101568965517235, -1.1901, -1.231, 58
2018-09-01 07:25:00, 4388.545, 4492.74, 4326.95, 4, 4396.5075, 4500.7, 4334.91, 4, 7.9624999999999995, 7.97, 7.96, 4, 11.117700000000013, 11.123, 11.112, 120, 1490.8601500000013, 1490.907, 1490.758, 120, 990.0126666666664, 990.08, 989.94, 60, 3.0, 3.0, 3.0, 60, 1.5499999999999983, 1.55, 1.55, 60, -3.9916666666666667, -3.9, -4.0, 12, -4.1224, -4.09, -4.16, 50, -4.0, -4.0, -4.0, 29, 94.09655172413792, 94.3, 93.9, 29, 475.5, 492.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.800095687283424, -4.67974199825517, -4.83533910470356, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5305000000000004, -1.52, -1.55, 60, 0.32988134482758596, 0.339412, 0.324262, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.77768199233733, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.01, 0.01, 0.01, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 19164.5, 19964.0, 18365.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.6666666666666, 990.0, 989.0, 60, 992.8480862790657, 992.905797087746, 992.785453237874, 12, 992.1666666666666, 993.0, 992.0, 60, 94.09166666666665, 94.3, 93.9, 12, -3.8579999999999997, -3.83, -3.89, 60, -3.9366666666666665, -3.9, -4.0, 30, 96.08333333333339, 96.7, 95.8, 30, , , , , 327.6897277832031, 338.4, 319.6, 601, 147.68972778320312, 158.39999999999998, 139.60000000000002, 601, 11.403161397670546, 14.0, 3.7, 601, 354.07562255859375, 360.0, 1.1, 286, 174.0756378173828, 184.6, 145.39999999999998, 286, 356.0231628417969, 356.342864990234, 355.922149658203, 12, 23.5, 23.5, 23.5, 12, 4.099889755249023, 6.300000000000011, 3.0999999999999943, 12, 324.79998779296875, 324.8, 324.8, 12, 324.79998779296875, 324.8, 324.8, 12, 8.982771873474121, 346.126460710897, 0.143436053926583, 286, 188.98277282714844, 199.682120281866, 159.806305962138, 286, 11.063624382019043, 11.4191112518311, 10.9327669143677, 12, 39.14179611206055, 39.14179749009901, 39.14179749009901, 12, 18.970020294189453, 21.514882122923012, 18.252684394672997, 12, 339.185302734375, 339.185295912695, 339.185295912695, 12, 339.185302734375, 339.185295912695, 339.185295912695, 12, 356.5983581542969, 360.0, 1.1, 601, 176.59835815429688, 184.6, 166.0, 601, 13.884026622296156, 15.4, 11.6, 601, 13.915384615384625, 15.4, 11.6, 286, 12.554508923461944, 12.6525087108014, 12.4607528755664, 12, 13.899907496012752, 15.26, 12.04, 285, 15.203333333333333, 15.26, 15.09, 12, 15.366666666666669, 15.4, 15.3, 12, 15.366666666666669, 15.4, 15.3, 12, 9.099999999999998, 9.1, 9.1, 12, 13.682129894091824, 15.1654296672312, 11.3599454240975, 286, 12.328689774078592, 12.4223140852229, 12.2346362493589, 12, 13.666801066085123, 15.0250199032139, 11.8036664135972, 285, 14.969784933626563, 15.0250199032139, 14.8593149944519, 12, 15.134086911933997, 15.1654296672312, 15.0714014013396, 12, 15.134086911933997, 15.1654296672312, 15.0714014013396, 12, 8.871764665106019, 8.87176466510602, 8.87176466510602, 12, , , , , , , , , 206.8922119140625, 207.815, 205.817, 60, , , , , 72424.5, 72456.0, 72357.0, 60, 15.007023811340332, 15.1, 15.0, 541, 8926.373089261666, 8926.3764197, 8926.3697434, 60, 89.43955148769443, 89.439606995, 89.4394957233333, 60, 6403.7621568333325, 6403.9345409, 6403.589456, 60, 64.0627026138889, 64.0655756816667, 64.0598242666667, 60, , , , , , , , , 206.6986846923828, 207.14, 206.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 72424.81333333318, 72456.83, 72356.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.462366104125977, 14.51, 14.42, 600, 14.462337493896484, 14.51, 14.42, 599, 0.0, 0.0, 0.0, 600, 0.0008013355592654428, 0.01, -0.0, 599, 2.4965166666666634, 2.68, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.371446396672, 8926.374814, 8926.368063, 600, 89.43952410661115, 89.4395802333333, 89.4394677166667, 600, 6403.805793524996, 6403.979723, 6403.632219, 600, 64.06342989208342, 64.0663287166667, 64.0605369833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7675125208681072, 0.77, 0.76, 599, 0.00011686143572621043, 0.05, -0.04, 599, 0.600466666666671, 0.61, 0.6, 600, 0.00036727879799666085, 0.03, -0.04, 599, 0.0251666666666667, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8588333333333255, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0004340567612687813, 0.03, -0.04, 599, 0.46074499999999996, 0.4728, 0.4497, 60, , , , , , , , , , , , , , , , , 0.8533100000000005, 0.8757, 0.8328, 60, -0.27833333333333315, -0.27, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5534506896551727, 2.55633, 2.55145, 58, 31.61799482758621, 31.6224, 31.6144, 58, 1438.9452586206894, 1439.118, 1438.828, 58, -1.2064448275862074, -1.1704, -1.2307, 58
2018-09-01 07:26:00, 4374.125, 4512.76, 4326.83, 4, 4382.085, 4520.72, 4334.79, 4, 7.96, 7.96, 7.96, 4, 11.112800000000005, 11.123, 11.101, 120, 1490.821891666666, 1490.864, 1490.774, 120, 989.9351666666665, 990.0, 989.89, 60, 3.0, 3.0, 3.0, 60, 1.5383333333333316, 1.55, 1.41, 60, -4.075000000000001, -4.0, -4.1, 12, -4.187600000000001, -4.16, -4.21, 50, -4.079999999999997, -4.0, -4.1, 30, 93.71000000000002, 94.1, 93.3, 30, 459.0, 492.0, 426.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.932163577685028, -4.8071948498486, -5.00519242473041, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.530000000000001, -1.53, -1.53, 60, 0.33897550961538425, 0.344569, 0.331394, 520, 5.137000000000008, 5.137, 5.137, 520, -23.772942307692475, -22.93, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0166666666667, 990.0, 989.0, 60, 992.7733336219275, 992.825567666028, 992.725836277691, 12, 992.0, 992.0, 992.0, 60, 93.74166666666667, 94.1, 93.4, 12, -3.915999999999995, -3.89, -3.92, 60, -4.0, -4.0, -4.0, 30, 95.75999999999998, 95.9, 95.6, 30, , , , , 329.0155334472656, 332.5, 325.6, 599, 149.01551818847656, 152.5, 145.60000000000002, 599, 13.443405676126888, 14.8, 8.5, 599, 357.7481384277344, 360.0, 1.1, 287, 177.74813842773438, 184.0, 145.8, 287, 356.6101989746094, 356.76220703125, 356.482452392578, 12, 23.5, 23.5, 23.5, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 324.95001220703125, 325.4, 324.8, 12, 12.714991569519043, 345.73804248386, 11.5405693843815, 287, 192.71499633789062, 199.065246181406, 160.243551545169, 287, 11.630781173706055, 11.7932090759277, 11.487154006958, 12, 39.14179611206055, 39.14179749009901, 39.14179749009901, 12, 19.68212127685547, 19.68212028186599, 19.68212028186599, 12, 339.185302734375, 339.185295912695, 339.185295912695, 12, 339.3405456542969, 339.806305962138, 339.185295912695, 12, 0.4121297001838684, 360.0, 1.1, 600, 180.41212463378906, 184.0, 176.60000000000002, 600, 14.27566666666667, 15.4, 13.2, 600, 14.31707317073171, 15.4, 13.2, 287, 12.737049555211769, 12.834030683403, 12.6656445993031, 12, 14.330152043078852, 15.1727272727273, 13.39, 287, 15.259999999999998, 15.26, 15.26, 12, 15.400000000000004, 15.4, 15.4, 12, 15.400000000000004, 15.4, 15.4, 12, 9.099999999999998, 9.1, 9.1, 12, 14.082266776687055, 15.1595174205176, 12.9620247522071, 287, 12.508404980904542, 12.6097256381866, 12.4367494836099, 12, 14.095319098232, 14.9345143694087, 13.1516898570888, 287, 15.025019903213897, 15.0250199032139, 15.0250199032139, 12, 15.165429667231196, 15.1654296672312, 15.1654296672312, 12, 15.165429667231196, 15.1654296672312, 15.1654296672312, 12, 8.871764665106019, 8.87176466510602, 8.87176466510602, 12, , , , , , , , , 206.92840576171875, 208.074, 205.444, 60, , , , , 72524.5, 72556.0, 72457.0, 60, 14.999999046325684, 15.0, 15.0, 539, 8926.366284001666, 8926.3696309, 8926.3629332, 60, 89.43943806669445, 89.4394938483333, 89.43938222, 60, 6403.410416295, 6403.5835643, 6403.2380212, 60, 64.05684027158333, 64.0597260716667, 64.05396702, 60, , , , , , , , , 206.75790405273438, 207.24, 206.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 72524.86677204643, 72556.93, 72456.93, 601, 0.6000000000000132, 0.6, 0.6, 1200, 14.441499710083008, 14.49, 14.41, 600, 14.441563606262207, 14.49, 14.41, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 2.4338666666666584, 2.57, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.364699438336, 8926.368052, 8926.361346, 600, 89.43941165730547, 89.4394675333333, 89.4393557666667, 600, 6403.457435701668, 6403.631623, 6403.281308, 600, 64.05762392836112, 64.06052705, 64.0546884666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7667554076539059, 0.77, 0.76, 601, 0.0003161397670549086, 0.04, -0.04, 601, 0.6000000000000036, 0.6, 0.6, 600, -0.0005324459234608988, 0.04, -0.04, 601, 0.05283333333333332, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8936666666666565, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0008153078202995008, 0.04, -0.03, 601, 0.46263333333333334, 0.4732, 0.4538, 60, , , , , , , , , , , , , , , , , 0.8567883333333335, 0.8763, 0.8404, 60, -0.2639999999999998, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5539777586206895, 2.55504, 2.55272, 58, 31.6188, 31.6212, 31.6163, 58, 1438.9749655172413, 1439.042, 1438.901, 58, -1.200424137931034, -1.1858, -1.216, 58
2018-09-01 07:27:00, 4328.3724999999995, 4337.68, 4323.85, 4, 4336.325, 4345.64, 4331.8, 4, 7.9525, 7.96, 7.95, 4, 11.119850000000016, 11.124, 11.114, 120, 1490.8102083333329, 1490.853, 1490.722, 120, 990.0243333333327, 990.09, 989.95, 60, 3.0, 3.0, 3.0, 60, 1.409999999999998, 1.41, 1.41, 60, -4.041666666666667, -4.0, -4.1, 12, -4.1991999999999985, -4.18, -4.21, 50, -4.041379310344828, -4.0, -4.1, 29, 93.4793103448276, 93.9, 93.3, 29, 442.5, 459.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.941411486001383, -4.84943125310878, -5.01934019409913, 12, -1.0, -1.0, -1.0, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.32934513409961663, 0.333155, 0.326175, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.807739463601695, -22.51, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.6333333333333, 990.0, 989.0, 60, 992.8600624790694, 992.905795323727, 992.786007883326, 12, 992.5, 993.0, 992.0, 60, 93.44166666666665, 93.8, 93.3, 12, -3.919999999999995, -3.92, -3.92, 60, -4.0, -4.0, -4.0, 30, 96.0966666666667, 96.4, 95.8, 30, , , , , 328.8236083984375, 335.3, 322.9, 600, 148.8236083984375, 155.29999999999995, 142.89999999999998, 600, 11.061500000000011, 13.9, 7.8, 600, 356.9733581542969, 360.0, 1.1, 285, 176.97335815429688, 183.1, 147.39999999999998, 285, 356.3080749511719, 356.542785644531, 356.058929443359, 11, 17.770723342895508, 23.5, 15.099999999999994, 11, 4.545454978942871, 4.599999999999994, 4.0, 11, 324.79998779296875, 324.8, 324.8, 11, 325.79998779296875, 325.8, 325.8, 11, 11.915810585021973, 343.678921811923, 6.01890879524642, 285, 191.9158172607422, 198.156836279023, 161.851884578642, 285, 11.296085357666016, 11.5471096038818, 11.048828125, 11, 33.27381896972656, 39.14179749009901, 30.532700958329997, 11, 19.62604331970215, 19.68212028186599, 19.065246181405996, 11, 339.185302734375, 339.185295912695, 339.185295912695, 11, 340.2435607910156, 340.243551545169, 340.243551545169, 11, 358.02618408203125, 360.0, 1.1, 599, 178.02618408203125, 183.1, 170.89999999999998, 599, 12.48330550918198, 14.4, 10.9, 599, 12.502807017543853, 14.3, 10.9, 285, 12.930368246301164, 12.9575060954371, 12.8619031021261, 11, 12.537790845518114, 14.09, 11.2818181818182, 286, 15.259999999999998, 15.26, 15.26, 11, 15.400000000000004, 15.4, 15.4, 11, 15.400000000000004, 15.4, 15.4, 11, 9.42727272727273, 9.7, 9.1, 11, 12.266721564902442, 14.0607235687622, 10.6650351440158, 285, 12.703838547497973, 12.729671571235, 12.6361369592523, 11, 12.301634668529088, 13.8505738979971, 11.0453220285223, 286, 15.025019903213899, 15.0250199032139, 15.0250199032139, 11, 15.165429667231196, 15.1654296672312, 15.1654296672312, 11, 15.16112985143949, 15.1654296672312, 15.1595174205176, 11, 9.236333811826777, 9.76767594746222, 8.87176466510602, 11, , , , , , , , , 207.1115264892578, 208.555, 206.014, 60, , , , , 72624.5, 72656.0, 72557.0, 60, 14.999999046325684, 15.0, 15.0, 539, 8926.359470153333, 8926.3628198, 8926.3561282, 60, 89.43932450255555, 89.43938033, 89.4392688033333, 60, 6403.059148925002, 6403.2321894, 6402.8844022, 60, 64.05098581541668, 64.0538698233333, 64.04807337, 60, , , , , , , , , 206.92942810058594, 207.55, 206.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 72624.92706176946, 72656.83, 72557.03, 599, 0.6000000000000132, 0.6, 0.6, 1200, 14.401366233825684, 14.45, 14.36, 600, 14.401366233825684, 14.45, 14.36, 600, 0.0, 0.0, 0.0, 600, -0.009383333333333207, -0.0, -0.01, 600, 2.4755166666666653, 2.59, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.35793573, 8926.361335, 8926.354519, 600, 89.4392989288334, 89.4393555833333, 89.4392419833333, 600, 6403.10377113333, 6403.28073, 6402.925462, 600, 64.0517295188888, 64.0546788333333, 64.0487577, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7639499999999945, 0.77, 0.76, 600, -0.0004833333333333334, 0.03, -0.04, 600, 0.6000000000000036, 0.6, 0.6, 600, -0.0006, 0.04, -0.04, 600, -0.026833333333333306, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8816666666666608, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666666, 0.05, -0.04, 600, 0.46228499999999995, 0.4686, 0.4544, 60, , , , , , , , , , , , , , , , , 0.8561616666666667, 0.8678, 0.8415, 60, -0.2736666666666665, -0.26, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553650350877193, 2.55462, 2.5518, 57, 31.61859473684211, 31.6203, 31.6155, 57, 1438.9556315789475, 1439.011, 1438.844, 57, -1.204454385964912, -1.1928, -1.2276, 57
2018-09-01 07:28:00, 4326.775, 4330.17, 4325.1, 4, 4334.7325, 4338.13, 4333.05, 4, 7.9575000000000005, 7.96, 7.95, 4, 11.122175000000007, 11.124, 11.12, 120, 1490.8340249999999, 1490.848, 1490.819, 120, 990.0811666666667, 990.12, 990.03, 60, 3.0, 3.0, 3.0, 60, 1.4625, 1.5, 1.41, 60, -4.0, -4.0, -4.0, 12, -4.158, -4.13, -4.18, 50, -4.0, -4.0, -4.0, 30, 94.21000000000005, 94.4, 94.0, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.794320343040521, -4.77910380506063, -4.82126031259799, 12, -1.0, -1.0, -1.0, 60, -1.529500000000001, -1.52, -1.53, 60, 0.33531180614203443, 0.338725, 0.326709, 521, 5.137000000000008, 5.137, 5.137, 521, -23.80111324376215, -20.02, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.9183305295013, 992.955938043783, 992.885737055709, 12, 992.8833333333333, 993.0, 992.0, 60, 94.19166666666666, 94.3, 94.0, 12, -3.9134999999999946, -3.89, -3.92, 60, -4.0, -4.0, -4.0, 29, 96.28620689655169, 96.4, 96.1, 29, , , , , 330.24468994140625, 337.5, 324.1, 600, 150.2446746826172, 157.5, 144.10000000000002, 600, 10.499, 13.0, 6.5, 600, 352.1839294433594, 360.0, 1.1, 287, 172.18394470214844, 186.6, 144.10000000000002, 287, 355.9225769042969, 356.120697021484, 355.709808349609, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 6.258386611938477, 6.599999999999994, 4.0, 12, 324.2749938964844, 324.8, 324.1, 12, 324.5249938964844, 325.8, 324.1, 12, 7.030228614807129, 347.660736053134, 4.57893109899395, 287, 187.0302276611328, 201.736468123734, 158.35824328673, 287, 10.914155006408691, 11.162109375, 10.6979341506958, 12, 30.208276748657227, 30.532700958329997, 26.63731073643399, 12, 21.386472702026367, 21.736468123734, 19.065246181405996, 12, 338.56500244140625, 339.185295912695, 338.35824328673, 12, 338.82952880859375, 340.243551545169, 338.35824328673, 12, 0.14863988757133484, 360.0, 1.1, 600, 180.1486358642578, 186.8, 169.5, 600, 11.305500000000006, 13.5, 9.8, 600, 11.470731707317068, 13.5, 9.9, 287, 12.872598553978435, 12.9388985709306, 12.8416811998605, 12, 11.44612205975843, 13.2727272727273, 10.12, 286, 15.259999999999998, 15.26, 15.26, 12, 15.400000000000004, 15.4, 15.4, 12, 15.133333333333338, 15.4, 14.3, 12, 9.925000000000002, 10.0, 9.9, 12, 11.24211900427358, 13.2641082291665, 9.66092739857551, 287, 12.642783996894616, 12.705736385851, 12.6136750832601, 12, 11.217613606720947, 13.0351109564619, 9.88417587464116, 286, 15.025019903213897, 15.0250199032139, 15.0250199032139, 12, 15.165429667231196, 15.1654296672312, 15.1654296672312, 12, 14.893770499601382, 15.1595174205176, 14.0607235687622, 12, 9.687614535797186, 9.76767594746222, 9.66092739857551, 12, , , , , 1.259, 1.259, 1.259, 1, 207.0339813232422, 208.506, 205.414, 60, , , , , 72724.5, 72756.0, 72657.0, 60, 15.0, 15.0, 15.0, 541, 8926.352679865, 8926.3560151, 8926.349347, 60, 89.43921133108337, 89.4392669183333, 89.4391557833333, 60, 6402.704285323332, 6402.8785373, 6402.5306988, 60, 64.04507142205554, 64.0479756216667, 64.0421783133333, 60, , , , , , , , , 206.84461975097656, 207.41, 206.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 72724.87569051588, 72756.94, 72656.93, 601, 0.6000000000000132, 0.6, 0.6, 1202, 14.366323471069336, 14.4, 14.33, 601, 14.36638355255127, 14.4, 14.33, 600, 0.0, 0.0, 0.0, 601, -0.000816666666666667, 0.01, -0.01, 600, 2.408136439267903, 2.55, 2.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.351093269559, 8926.354508, 8926.347692, 601, 89.439184887826, 89.4392418, 89.4391282, 601, 6402.749268861892, 6402.924866, 6402.573356, 601, 64.04582114769829, 64.0487477666667, 64.0428892666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7633166666666601, 0.77, 0.76, 600, 3.333333333333327e-05, 0.03, -0.03, 600, 0.5996339434276247, 0.6, 0.59, 601, 0.00011666666666666687, 0.04, -0.04, 600, -0.01530782029950082, 1.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8826955074875149, 0.9, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0003166666666666664, 0.03, -0.04, 600, 0.46183499999999994, 0.4748, 0.4507, 60, , , , , , , , , , , , , , , , , 0.8553083333333331, 0.8793, 0.8346, 60, -0.2448333333333335, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554544655172415, 2.55749, 2.55174, 58, 31.620501724137927, 31.6242, 31.6172, 58, 1439.0043448275862, 1439.18, 1438.842, 58, -1.1947465517241378, -1.1584, -1.2281, 58
2018-09-01 07:29:00, 4372.165, 4521.54, 4325.86, 6, 4380.121666666667, 4529.5, 4333.82, 6, 7.956666666666667, 7.96, 7.95, 6, 11.12384166666668, 11.127, 11.121, 120, 1490.7904499999995, 1490.83, 1490.7, 120, 990.0513333333332, 990.08, 990.01, 60, 3.0, 3.0, 3.0, 60, 1.5, 1.5, 1.5, 60, -4.0, -4.0, -4.0, 12, -4.1259999999999994, -4.12, -4.13, 50, -3.996551724137931, -3.9, -4.0, 29, 94.07586206896552, 94.3, 93.7, 29, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.806037145726006, -4.77910380506063, -4.84943125310878, 12, -1.0, -1.0, -1.0, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.32985513984674325, 0.336075, 0.321345, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.800287356322, -20.02, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.8874080408717, 992.915822143568, 992.845621995785, 12, 992.5333333333333, 993.0, 992.0, 60, 94.10833333333335, 94.3, 93.8, 12, -3.889999999999994, -3.89, -3.89, 60, -4.0, -4.0, -4.0, 30, 96.28666666666668, 96.5, 96.1, 30, , , , , 328.783935546875, 335.8, 322.6, 601, 148.78395080566406, 155.79999999999995, 142.60000000000002, 601, 10.624792013311165, 12.7, 5.7, 601, 356.6638488769531, 360.0, 1.1, 286, 176.66383361816406, 186.6, 150.3, 286, 355.90185546875, 356.127624511719, 355.655395507812, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 11.600683212280273, 345.85376864016, 2.87843685157568, 286, 191.60067749023438, 201.727127581802, 164.708237320038, 286, 10.871256828308105, 11.084771156311, 10.5958404541016, 12, 26.637310028076172, 26.63731073643399, 26.63731073643399, 12, 21.736469268798828, 21.736468123734, 21.736468123734, 12, 338.3582458496094, 338.35824328673, 338.35824328673, 12, 338.3582458496094, 338.35824328673, 338.35824328673, 12, 358.2076416015625, 360.0, 1.1, 601, 178.20762634277344, 186.6, 167.89999999999998, 601, 12.261231281198004, 13.3, 10.6, 601, 12.305244755244747, 13.3, 10.9, 286, 12.806338263392284, 12.8520920502092, 12.7495115143056, 12, 12.311484424666235, 13.2545454545455, 11.29, 286, 15.259999999999998, 15.26, 15.26, 12, 15.400000000000004, 15.4, 15.4, 12, 13.591666666666667, 14.3, 13.5, 12, 9.900000000000002, 9.9, 9.9, 12, 12.070262541755323, 13.0656809808022, 10.6644169321206, 286, 12.573624486104743, 12.6221705718053, 12.5163131376699, 12, 12.07640933610004, 13.0171847509666, 11.0660261298689, 286, 15.025019903213897, 15.0250199032139, 15.0250199032139, 12, 15.165429667231196, 15.1654296672312, 15.1654296672312, 12, 13.314060832810924, 13.6639658973371, 13.2641082291665, 12, 9.66092739857551, 9.66092739857551, 9.66092739857551, 12, , , , , , , , , 206.6631317138672, 207.621, 205.609, 60, , , , , 72824.5, 72856.0, 72757.0, 60, 14.999075889587402, 15.0, 14.9, 540, 8926.345910120002, 8926.3492343, 8926.3425947, 60, 89.43909850200002, 89.439153905, 89.439043245, 60, 6402.353790465, 6402.5250374, 6402.1833902, 60, 64.03922984108333, 64.0420839566667, 64.0363898366667, 60, , , , , , , , , 206.5852813720703, 207.12, 205.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 72824.99000000006, 72856.94, 72757.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.348982810974121, 14.38, 14.32, 600, 14.34895133972168, 14.38, 14.32, 601, 0.0, 0.0, 0.0, 600, -0.005158069883527417, 0.0, -0.01, 601, 2.8104500000000012, 3.19, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.34427848166, 8926.347681, 8926.340887, 600, 89.43907130802775, 89.4391280166667, 89.4390147833333, 600, 6402.396331793329, 6402.572774, 6402.219763, 600, 64.03993886322222, 64.0428795666667, 64.03699605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7634276206322761, 0.77, 0.76, 601, 0.0005823627287853575, 0.04, -0.03, 601, 0.5998333333333362, 0.6, 0.59, 600, -0.0004658901830282862, 0.03, -0.04, 601, -0.005833333333333324, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8631666666666661, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 4.991680532445899e-05, 0.04, -0.04, 601, 0.4605466666666667, 0.4715, 0.4489, 60, , , , , , , , , , , , , , , , , 0.8529399999999999, 0.8731, 0.8314, 60, -0.25383333333333347, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5551373076923074, 2.5566, 2.55303, 52, 31.619721153846164, 31.6247, 31.6155, 52, 1439.04325, 1439.125, 1438.919, 52, -1.1863903846153847, -1.17, -1.2122, 52
2018-09-01 07:30:00, 4329.246666666667, 4332.61, 4325.29, 3, 4337.203333333334, 4340.56, 4333.26, 3, 7.956666666666667, 7.97, 7.95, 3, 11.123425000000013, 11.126, 11.121, 120, 1490.748233333333, 1490.792, 1490.442, 120, 990.0773333333333, 990.13, 990.01, 60, 3.0, 3.0, 3.0, 60, 1.5, 1.5, 1.5, 60, -4.0, -4.0, -4.0, 12, -4.1148, -4.1, -4.12, 50, -3.975862068965517, -3.9, -4.0, 29, 94.0793103448276, 94.4, 93.7, 29, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.719060743315496, -4.47355392770669, -4.83533910470356, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5296666666666674, -1.52, -1.55, 60, 0.321043502879079, 0.327518, 0.315538, 521, 5.137000000000008, 5.137, 5.137, 521, -23.840153550863878, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.9141502502183, 992.965964727968, 992.875706877275, 12, 992.65, 993.0, 992.0, 60, 94.73333333333335, 96.5, 93.9, 12, -3.879, -3.86, -3.89, 60, -3.9833333333333334, -3.9, -4.0, 30, 96.31000000000003, 96.5, 96.2, 30, , , , , 328.5605163574219, 335.3, 321.3, 599, 148.56051635742188, 155.29999999999995, 141.3, 599, 10.268447412353924, 13.0, 2.6, 599, 355.6767578125, 360.0, 1.1, 285, 175.67677307128906, 185.1, 143.5, 285, 355.2854919433594, 355.549011230469, 355.076232910156, 12, 10.675074577331543, 11.300000000000011, 8.800000000000011, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 323.79998779296875, 324.1, 323.5, 12, 324.8331604003906, 327.2, 323.5, 12, 10.570860862731934, 346.932110592217, 1.55397175773978, 285, 190.57086181640625, 200.21341411502, 157.751655075927, 285, 10.228527069091797, 10.4886407852173, 10.0070238113403, 12, 26.005651473999023, 26.63731073643399, 24.110362320528992, 12, 21.7279052734375, 21.736468123734, 21.727127581801994, 12, 338.0549621582031, 338.35824328673, 337.75165507592703, 12, 339.117431640625, 341.546180008923, 337.75165507592703, 12, 357.4865417480469, 360.0, 1.1, 601, 177.4865264892578, 188.5, 166.79999999999995, 601, 12.103993344425973, 13.8, 9.6, 601, 12.158245614035092, 13.8, 10.6, 285, 12.685236738272925, 12.7454323570432, 12.6408519553073, 12, 12.156242848061032, 13.51, 10.81, 286, 15.259999999999998, 15.26, 15.26, 12, 15.400000000000004, 15.4, 15.4, 12, 13.550000000000002, 13.8, 13.5, 12, 9.900000000000002, 9.9, 9.9, 12, 11.925108171422519, 13.5677987770622, 10.3625961528519, 285, 12.452849265835757, 12.5117302957303, 12.409193256053, 12, 11.923246218246264, 13.2751417154072, 10.5867558841178, 286, 15.025019903213897, 15.0250199032139, 15.0250199032139, 12, 15.165429667231196, 15.1654296672312, 15.1654296672312, 12, 13.314723320482448, 13.5677987770622, 13.2641082291665, 12, 9.66092739857551, 9.66092739857551, 9.66092739857551, 12, , , , , , , , , 206.5800323486328, 208.056, 204.934, 60, , , , , 72924.5, 72956.0, 72857.0, 60, 14.97929859161377, 15.0, 14.9, 541, 8926.339175531666, 8926.342483, 8926.3358689, 60, 89.43898625886112, 89.4390413833333, 89.4389311483333, 60, 6402.00894333, 6402.177598, 6401.8389402, 60, 64.03348238883335, 64.0362933, 64.0306490033333, 60, , , , , , , , , 206.43716430664062, 206.98, 205.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 72924.9366611019, 72956.84, 72857.04, 599, 0.6000000000000132, 0.6, 0.6, 1198, 14.338163375854492, 14.37, 14.31, 599, 14.338163375854492, 14.37, 14.31, 599, 0.0, 0.0, 0.0, 599, 0.0027545909849749604, 0.01, -0.01, 599, 3.364974958263777, 3.57, 3.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.337483986643, 8926.340875, 8926.334085, 599, 89.43895806644399, 89.4390145833333, 89.4389014166667, 599, 6402.042651606007, 6402.219181, 6401.866117, 599, 64.03404419343354, 64.03698635, 64.03110195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3579298831385904, 1.4, 1.3, 1198, 0.7647746243739505, 0.77, 0.76, 599, -0.0005509181969949916, 0.04, -0.03, 599, 0.5998330550918235, 0.6, 0.59, 599, -0.0006343906510851419, 0.04, -0.04, 599, -0.03138564273789649, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8372287145242094, 0.9, 0.8, 599, 1.2579298831385382, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004173622704507508, 0.05, -0.05, 599, 0.4585266666666666, 0.469, 0.4487, 60, , , , , , , , , , , , , , , , , 0.8491949999999999, 0.8685, 0.8311, 60, -0.23400000000000024, -0.23, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557676875, 2.55915, 2.55628, 64, 31.620967187499993, 31.6245, 31.6181, 64, 1439.1948750000008, 1439.278, 1439.11, 64, -1.1549046874999997, -1.138, -1.1727, 64
2018-09-01 07:31:00, 4325.064, 4329.7, 4320.8, 5, 4333.026, 4337.66, 4328.76, 5, 7.962000000000001, 7.97, 7.96, 5, 11.117350000000021, 11.124, 11.111, 120, 1490.7113166666675, 1490.787, 1490.443, 120, 990.0474999999996, 990.08, 990.0, 60, 3.0, 3.0, 3.0, 60, 1.5, 1.5, 1.5, 60, -4.0, -4.0, -4.0, 12, -4.123999999999999, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 30, 94.13333333333331, 94.4, 93.9, 30, 409.5, 426.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.80134974656657, -4.7650781695491, -4.82126031259799, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.530833333333334, -1.52, -1.55, 60, 0.30754091938579703, 0.315695, 0.30135, 521, 5.137000000000008, 5.137, 5.137, 521, -23.808579654510723, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.9666666666667, 990.0, 989.0, 60, 992.8840634858142, 992.915820957863, 992.835591540349, 12, 992.4333333333333, 993.0, 992.0, 60, 94.14166666666667, 94.4, 94.0, 12, -3.866500000000006, -3.86, -3.89, 60, -3.943333333333335, -3.9, -4.0, 30, 96.4366666666667, 96.5, 96.3, 30, , , , , 330.5613708496094, 335.3, 320.6, 601, 150.5613555908203, 155.29999999999995, 140.60000000000002, 601, 11.774542429284537, 13.7, 8.8, 601, 359.349853515625, 360.0, 1.1, 288, 179.3296356201172, 187.4, 149.7, 287, 355.2475280761719, 355.414154052734, 355.02587890625, 12, 7.966665744781494, 8.800000000000011, 7.400000000000006, 12, 5.874964714050293, 7.400000000000006, 5.099999999999994, 12, 323.5, 323.5, 323.5, 12, 323.5, 323.5, 323.5, 12, 14.254313468933105, 348.131165787989, 9.39636005374508, 288, 194.2543182373047, 202.438102464506, 164.076342500282, 288, 10.174247741699219, 10.3322486877441, 9.94672775268555, 12, 23.16258430480957, 23.265381977485987, 22.648583474457013, 12, 20.934436798095703, 22.438102464505988, 20.213414115019987, 12, 337.75164794921875, 337.75165507592703, 337.75165507592703, 12, 337.75164794921875, 337.75165507592703, 337.75165507592703, 12, 1.8561441898345947, 360.0, 1.1, 598, 181.85614013671875, 187.4, 174.60000000000002, 598, 12.921237458193987, 14.3, 11.7, 598, 12.954166666666676, 14.3, 11.7, 288, 12.693704746329432, 12.7202372644801, 12.6749738219895, 12, 12.965533734558122, 14.0636363636364, 11.7, 287, 15.259999999999998, 15.26, 15.26, 12, 15.400000000000004, 15.4, 15.4, 12, 14.050000000000002, 14.3, 13.8, 12, 9.900000000000002, 9.9, 9.9, 12, 12.72041890048554, 14.0666645414359, 11.4598049207697, 288, 12.462090371879023, 12.4883620157147, 12.4447858309006, 12, 12.731759378922774, 13.8280806941509, 11.4640497812159, 287, 15.025019903213897, 15.0250199032139, 15.0250199032139, 12, 15.165429667231196, 15.1654296672312, 15.1654296672312, 12, 13.817231659249048, 14.0666645414359, 13.5677987770622, 12, 9.66092739857551, 9.66092739857551, 9.66092739857551, 12, , , , , , , , , 206.63778686523438, 207.635, 205.356, 60, , , , , 73024.5, 73056.0, 72957.0, 60, 14.913381576538086, 15.0, 14.9, 538, 8926.332437566665, 8926.3357564, 8926.3291113, 60, 89.43887395944445, 89.4389292733333, 89.4388185216667, 60, 6401.660422618335, 6401.8330566, 6401.4882466, 60, 64.02767371030555, 64.0305509433333, 64.02480411, 60, , , , , , , , , 206.4976043701172, 207.23, 206.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 73024.82333333339, 73056.84, 72956.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 14.328714370727539, 14.34, 14.32, 599, 14.328714370727539, 14.34, 14.32, 599, 0.0, 0.0, 0.0, 599, -0.0006510851419031724, 0.01, -0.01, 599, 2.0089148580968237, 3.51, 1.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.330628435722, 8926.334074, 8926.327197, 599, 89.43884380726196, 89.4389012333333, 89.4387866166667, 599, 6401.678253073457, 6401.865545, 6401.499194, 599, 64.02797088455762, 64.0310924166667, 64.0249865666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6238731218698128, 1.7, 1.4, 1198, 0.7648580968280423, 0.77, 0.76, 599, -0.0006176961602671118, 0.04, -0.04, 599, 0.5998497495826415, 0.6, 0.59, 599, -8.347245409015032e-05, 0.04, -0.04, 599, -0.02186978297161937, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8656093489148501, 0.9, 0.8, 599, 1.4492487479131904, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0003839732888146912, 0.04, -0.05, 599, 0.4594466666666666, 0.4706, 0.4478, 60, , , , , , , , , , , , , , , , , 0.8509016666666671, 0.8715, 0.8294, 60, -0.2566666666666666, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585307017543855, 2.56051, 2.55594, 57, 31.621221052631576, 31.6251, 31.617, 57, 1439.246385964912, 1439.364, 1439.093, 57, -1.1441754385964915, -1.1199, -1.1758, 57
2018-09-01 07:32:00, 4547.39, 4547.39, 4547.39, 1, 4555.34, 4555.34, 4555.34, 1, 7.95, 7.95, 7.95, 1, 11.105975000000017, 11.111, 11.101, 120, 1490.7391833333334, 1490.777, 1490.66, 120, 990.0946666666674, 990.15, 990.03, 60, 3.0, 3.0, 3.0, 60, 1.4991666666666663, 1.5, 1.49, 60, -4.0, -4.0, -4.0, 12, -4.1297999999999995, -4.12, -4.15, 50, -4.0, -4.0, -4.0, 29, 93.85172413793106, 94.0, 93.7, 29, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.841214174532833, -4.82126031259799, -4.86353678483988, 12, -1.0, -1.0, -1.0, 60, -1.5295000000000007, -1.52, -1.55, 60, 0.2964170287907867, 0.301352, 0.291995, 521, 5.137000000000008, 5.137, 5.137, 521, -23.849577735124914, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.01, 0.02, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 18965.5, 20000.0, 17931.0, 2, 8049.5, 10689.0, 5410.0, 2, 990.0, 990.0, 990.0, 60, 992.9300272517144, 992.986020114931, 992.875705828116, 12, 992.8833333333333, 993.0, 992.0, 60, 93.85833333333333, 94.0, 93.7, 12, -3.879499999999994, -3.86, -3.89, 60, -4.0, -4.0, -4.0, 29, 96.1896551724138, 96.5, 95.9, 29, , , , , 333.08990478515625, 340.5, 327.8, 600, 153.08990478515625, 160.5, 147.8, 600, 11.050166666666655, 14.0, 8.1, 600, 358.2542724609375, 360.0, 1.1, 288, 178.27854919433594, 189.1, 149.89999999999998, 289, 355.6130065917969, 355.891784667969, 355.267578125, 11, 8.372736930847168, 9.099999999999994, 7.400000000000006, 11, 8.372736930847168, 9.099999999999994, 7.400000000000006, 11, 323.5, 323.5, 323.5, 11, 326.882080078125, 329.7, 323.5, 11, 13.097249031066895, 351.073210270565, 13.1629159800465, 287, 193.0972442626953, 204.196977543387, 164.23956858001, 287, 10.546874046325684, 10.8436975479126, 10.1772212982178, 11, 23.464426040649414, 24.196977543386993, 22.438102464505988, 11, 23.445293426513672, 24.196977543386993, 22.438102464505988, 11, 337.75164794921875, 337.75165507592703, 337.75165507592703, 11, 341.2017822265625, 344.076342500282, 337.75165507592703, 11, 5.555387020111084, 360.0, 1.1, 601, 185.55538940429688, 191.6, 178.29999999999995, 601, 11.873876871880197, 13.7, 9.1, 601, 12.08194444444445, 13.9, 9.9, 288, 12.737741576970553, 12.7491270949721, 12.7194066317626, 11, 12.076773989898976, 13.47, 10.27, 288, 15.259999999999998, 15.26, 15.26, 11, 15.400000000000004, 15.4, 15.4, 11, 14.3, 14.3, 14.3, 11, 9.900000000000002, 9.9, 9.9, 11, 11.848741503213153, 13.6860559639818, 9.66705230193029, 287, 12.507119646842073, 12.5191564469426, 12.4867435881304, 11, 11.844906143660243, 13.2580580198806, 10.0347375074708, 288, 15.025019903213899, 15.0250199032139, 15.0250199032139, 11, 15.165429667231196, 15.1654296672312, 15.1654296672312, 11, 14.0666645414359, 14.0666645414359, 14.0666645414359, 11, 9.66092739857551, 9.66092739857551, 9.66092739857551, 11, , , , , , , , , 206.5386199951172, 207.684, 205.199, 60, , , , , 73124.5, 73156.0, 73057.0, 60, 14.900371551513672, 15.0, 14.9, 539, 8926.32563957, 8926.3289973, 8926.3222767, 60, 89.43876065949999, 89.4388166216667, 89.4387046116667, 60, 6401.309171326665, 6401.4824648, 6401.1347369, 60, 64.0218195221111, 64.0247077466667, 64.0189122816667, 60, , , , , , , , , 206.4638671875, 207.26, 205.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 73124.8233333334, 73156.84, 73056.94, 600, 0.6000000000000132, 0.6, 0.6, 1202, 14.316655158996582, 14.34, 14.29, 601, 14.316632270812988, 14.34, 14.29, 600, 0.0, 0.0, 0.0, 600, -0.006716666666666597, -0.0, -0.01, 600, 1.3665391014975015, 1.52, 1.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.323780211316, 8926.327186, 8926.320371, 601, 89.4387296701886, 89.4387864333333, 89.43867285, 601, 6401.322994013305, 6401.498613, 6401.145461, 601, 64.02204990022179, 64.0249768833333, 64.0190910166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7636499999999956, 0.77, 0.76, 600, 0.0002333333333333331, 0.04, -0.04, 600, 0.5970666666666634, 0.6, 0.59, 600, -0.00043333333333333326, 0.03, -0.03, 600, 0.04176372712146422, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.0006500000000000003, 0.04, -0.03, 600, 0.46324499999999996, 0.4746, 0.4532, 60, , , , , , , , , , , , , , , , , 0.8579400000000003, 0.8789, 0.8394, 60, -0.27299999999999985, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556455172413792, 2.55701, 2.5544, 58, 31.61963965517241, 31.6235, 31.6164, 58, 1439.074689655172, 1439.155, 1439.002, 58, -1.1797689655172419, -1.1633, -1.195, 58
2018-09-01 07:33:00, 4347.685, 4417.86, 4314.93, 4, 4355.6425, 4425.82, 4322.89, 4, 7.9575000000000005, 7.96, 7.95, 4, 11.103775000000002, 11.107, 11.101, 120, 1490.7740583333348, 1490.804, 1490.736, 120, 990.1431666666672, 990.19, 990.09, 60, 3.0, 3.0, 3.0, 60, 1.4899999999999989, 1.49, 1.49, 60, -4.083333333333334, -4.0, -4.1, 12, -4.1103999999999985, -4.1, -4.12, 50, -3.9533333333333336, -3.9, -4.0, 30, 94.22666666666667, 94.5, 93.9, 30, 409.5, 426.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.685710888702175, -4.64200405839426, -4.83533910470356, 12, -1.0, -1.0, -1.0, 60, -1.5288333333333344, -1.52, -1.53, 60, 0.2908067408829176, 0.294179, 0.288355, 521, 5.137000000000008, 5.137, 5.137, 521, -23.855009596929136, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.05, 0.05, 0.05, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 15064.0, 15277.0, 14851.0, 2, 4352.0, 4878.0, 3826.0, 2, 990.0, 990.0, 990.0, 60, 992.9781255684744, 993.026689881614, 992.92584819005, 12, 993.0, 993.0, 993.0, 60, 95.56666666666666, 96.0, 93.9, 12, -3.918499999999995, -3.89, -3.92, 60, -4.086666666666664, -4.0, -4.1, 30, 95.89000000000004, 96.0, 95.8, 30, , , , , 335.2373962402344, 344.6, 326.0, 600, 155.2373809814453, 164.60000000000002, 146.0, 600, 9.763666666666662, 12.4, 6.0, 600, 1.4565951824188232, 360.0, 1.7, 287, 181.4565887451172, 194.8, 149.5, 287, 356.123046875, 356.368835449219, 355.767517089844, 12, 13.375883102416992, 14.800000000000011, 9.099999999999994, 12, 13.375883102416992, 14.800000000000011, 9.099999999999994, 12, 323.5, 323.5, 323.5, 12, 329.73333740234375, 329.9, 329.7, 12, 16.444517135620117, 350.864481187787, 14.5936901957466, 289, 196.44451904296875, 210.125661922121, 163.7670744514, 289, 11.035444259643555, 11.2750663757324, 10.6782741546631, 12, 28.64448356628418, 30.125661922120997, 24.196977543386993, 12, 28.64448356628418, 30.125661922120997, 24.196977543386993, 12, 337.75164794921875, 337.75165507592703, 337.75165507592703, 12, 344.1171569824219, 344.23956858001, 344.076342500282, 12, 7.764541149139404, 360.0, 1.7, 600, 187.76649475097656, 195.6, 179.39999999999998, 599, 10.9687813021703, 12.7, 8.6, 599, 11.106271777003485, 12.7, 8.6, 287, 12.64780384069529, 12.7348934683898, 12.5570031435557, 12, 11.128645833333334, 13.02, 8.81, 288, 15.259999999999998, 15.26, 15.26, 12, 15.400000000000004, 15.4, 15.4, 12, 14.133333333333335, 14.3, 13.9, 12, 8.924999999999999, 9.9, 8.6, 12, 10.879436811071061, 12.4662101654389, 8.36497339760082, 289, 12.414242133963526, 12.5019432247124, 12.3214200634947, 12, 10.895564449128734, 12.7965144879387, 8.57604752744858, 288, 15.025019903213897, 15.0250199032139, 15.0250199032139, 12, 15.165429667231196, 15.1654296672312, 15.1654296672312, 12, 13.908077634163357, 14.0666645414359, 13.6860559639818, 12, 8.688961897844493, 9.66092739857551, 8.36497339760082, 12, 0.757, 0.757, 0.757, 1, , , , , 206.5068817138672, 207.782, 204.972, 60, , , , , 73224.5, 73256.0, 73157.0, 60, 14.899999618530273, 14.9, 14.9, 542, 8926.318781265003, 8926.3221613, 8926.3154004, 60, 89.43864635441663, 89.4387026883333, 89.4385900066667, 60, 6400.954357053333, 6401.1288387, 6400.7824985, 60, 64.0159059508889, 64.0188139783333, 64.0130416416667, 60, , , , , , , , , 206.39805603027344, 206.92, 205.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 73224.87772046593, 73256.95, 73156.94, 601, 0.6000000000000132, 0.6, 0.6, 1202, 14.325075149536133, 14.35, 14.3, 601, 14.325082778930664, 14.35, 14.3, 602, 0.0, 0.0, 0.0, 602, -0.0010299003322259141, -0.0, -0.01, 602, 0.8729783693843591, 1.11, 0.68, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8926.316926166377, 8926.320359, 8926.313461, 601, 89.43861543610642, 89.43867265, 89.4385576833333, 601, 6400.970898046592, 6401.144864, 6400.799639, 601, 64.01618163410991, 64.0190810666667, 64.0133273166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7624086378737487, 0.77, 0.76, 602, -0.00014975041597337741, 0.04, -0.03, 601, 0.5938704318936846, 0.6, 0.59, 602, 0.00023255813953488365, 0.04, -0.04, 602, -0.03577371048252911, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.5845257903493848, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0005324459234608982, 0.04, -0.04, 601, 0.46557333333333345, 0.4771, 0.4539, 60, , , , , , , , , , , , , , , , , 0.8622250000000002, 0.8835, 0.8405, 60, -0.2236666666666667, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5546443103448273, 2.55702, 2.5526, 58, 31.62023448275863, 31.6224, 31.6178, 58, 1439.0113103448277, 1439.156, 1438.887, 58, -1.1932189655172414, -1.1628, -1.2195, 58
2018-09-01 07:34:00, 4377.3325, 4525.95, 4327.49, 4, 4385.287499999999, 4533.9, 4335.45, 4, 7.955, 7.96, 7.95, 4, 11.103516666666668, 11.107, 11.101, 120, 1490.720091666666, 1490.762, 1490.645, 120, 990.1110000000002, 990.14, 990.08, 60, 3.0, 3.0, 3.0, 60, 1.4958333333333333, 1.5, 1.49, 60, -4.041666666666667, -4.0, -4.1, 12, -4.124599999999998, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 29, 94.20344827586204, 94.4, 94.0, 29, 442.5, 459.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.722186867336248, -4.55943646378989, -4.82126031259799, 12, -1.0, -1.0, -1.0, 60, -1.5293333333333339, -1.52, -1.55, 60, 0.29400221032504786, 0.298292, 0.292004, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.859445506692307, -23.34, -24.17, 523, -3.9, -3.9, -3.9, 2, 0.01, 0.02, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 15340.0, 15378.0, 15302.0, 2, 15071.5, 18717.0, 11426.0, 2, 990.0, 990.0, 990.0, 60, 992.9486429314229, 992.966517637944, 992.935875533051, 12, 993.0, 993.0, 993.0, 60, 95.00833333333333, 96.6, 94.0, 12, -3.895999999999994, -3.89, -3.92, 60, -4.033333333333333, -4.0, -4.1, 30, 96.34, 96.6, 96.0, 30, , , , , 332.4059143066406, 338.9, 326.8, 600, 152.40589904785156, 158.89999999999998, 146.8, 600, 10.900333333333334, 12.9, 8.2, 600, 355.2889404296875, 360.0, 1.1, 288, 175.23379516601562, 191.0, 147.39999999999998, 287, 356.3495788574219, 356.710357666016, 356.039672851562, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 323.5, 323.5, 323.5, 12, 327.5749816894531, 329.5, 327.4, 12, 10.060643196105957, 350.165683351591, 13.777480011242, 287, 190.06063842773438, 206.190591307496, 161.67478963741, 287, 11.269810676574707, 11.6476850509644, 10.9293060302734, 12, 30.125661849975586, 30.125661922120997, 30.125661922120997, 12, 30.125661849975586, 30.125661922120997, 30.125661922120997, 12, 337.75164794921875, 337.75165507592703, 337.75165507592703, 12, 341.84912109375, 343.7670744514, 341.67478963740996, 12, 5.372395038604736, 360.0, 1.1, 599, 185.37445068359375, 193.0, 178.60000000000002, 600, 11.518333333333334, 13.7, 8.6, 600, 11.835888501742161, 13.6, 9.3, 287, 12.540380270105132, 12.5658647140864, 12.4758283920474, 12, 11.852809629395002, 13.45, 9.54, 287, 15.259999999999998, 15.26, 15.26, 12, 15.400000000000004, 15.4, 15.4, 12, 13.900000000000004, 13.9, 13.9, 12, 8.599999999999998, 8.6, 8.6, 12, 11.59899988646235, 13.3603436269016, 9.06357655930985, 287, 12.3072834125703, 12.3338962310071, 12.238613288289, 12, 11.620662378614556, 13.209699523087, 9.30540274077213, 287, 15.025019903213897, 15.0250199032139, 15.0250199032139, 12, 15.165429667231196, 15.1654296672312, 15.1654296672312, 12, 13.658913269225117, 13.6860559639818, 13.3603436269016, 12, 8.36497339760082, 8.36497339760082, 8.36497339760082, 12, , , , , , , , , 206.09552001953125, 207.038, 205.389, 60, , , , , 73324.5, 73356.0, 73257.0, 60, 14.899999618530273, 14.9, 14.9, 539, 8926.311879591667, 8926.3152863, 8926.3084551, 60, 89.43853132652778, 89.438588105, 89.4384742516667, 60, 6400.606333295002, 6400.77683, 6400.436471, 60, 64.01010555491669, 64.0129471666667, 64.0072745166667, 60, , , , , , , , , 206.01197814941406, 206.56, 205.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 73324.99978333333, 73356.95, 73257.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.350932121276855, 14.37, 14.33, 600, 14.350902557373047, 14.37, 14.33, 599, 0.0, 0.0, 0.0, 599, -0.004390651085141883, 0.01, -0.01, 599, 0.627583333333338, 0.86, 0.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.309963819995, 8926.31345, 8926.306485, 600, 89.43849939699997, 89.4385575, 89.4384414166667, 600, 6400.629230078337, 6400.799063, 6400.460027, 600, 64.01048716797227, 64.0133177166667, 64.0076671166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7624707846410633, 0.77, 0.76, 599, -0.00021666666666666682, 0.04, -0.05, 600, 0.5921368948247021, 0.6, 0.59, 599, -1.6694490818030072e-05, 0.04, -0.04, 599, 0.03966666666666662, 2.8, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0007500000000000002, 0.05, -0.03, 600, 0.46847833333333333, 0.4777, 0.4523, 60, , , , , , , , , , , , , , , , , 0.8676350000000002, 0.8846, 0.8377, 60, -0.31283333333333324, -0.25, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556056206896552, 2.55721, 2.55474, 58, 31.621182758620684, 31.6244, 31.6186, 58, 1439.0949310344822, 1439.163, 1439.022, 58, -1.175953448275862, -1.1616, -1.1905, 58
2018-09-01 07:35:00, 4367.916666666667, 4452.5, 4322.68, 3, 4375.883333333332, 4460.46, 4330.65, 3, 7.966666666666666, 7.97, 7.96, 3, 11.103466666666684, 11.107, 11.101, 120, 1490.691341666666, 1490.735, 1490.639, 120, 990.1223333333331, 990.17, 989.98, 60, 3.0, 3.0, 3.0, 60, 1.5, 1.5, 1.5, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.136800000000001, -4.13, -4.15, 50, -4.0, -4.0, -4.0, 29, 94.1137931034483, 94.3, 93.9, 29, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.580043393178574, -4.55943646378989, -4.60066301134316, 12, -1.0, -1.0, -1.0, 60, -1.5296666666666674, -1.52, -1.55, 60, 0.29781011560693615, 0.298747, 0.296898, 519, 5.137000000000008, 5.137, 5.137, 519, -23.862581888246776, -23.34, -24.17, 519, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 15170.0, 15172.0, 15168.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.9833333333333, 990.0, 989.0, 60, 992.9539805611386, 993.006631075737, 992.836143771774, 12, 992.9333333333333, 993.0, 992.0, 60, 96.44999999999999, 96.6, 96.3, 12, -3.940499999999998, -3.92, -3.98, 60, -4.099999999999998, -4.1, -4.1, 29, 96.4413793103449, 96.7, 96.2, 29, , , , , 336.3915100097656, 346.5, 326.0, 599, 156.39149475097656, 166.5, 146.0, 599, 9.792821368948237, 12.9, 6.6, 599, 359.42791748046875, 338.7, 4.0, 287, 179.46897888183594, 201.6, 146.0, 288, 357.07049560546875, 357.299987792969, 356.813354492188, 12, 17.491180419921875, 21.599999999999994, 14.800000000000011, 12, 17.36616325378418, 21.599999999999994, 14.300000000000011, 12, 323.5, 323.5, 323.5, 12, 326.3499755859375, 327.4, 326.0, 12, 14.335351943969727, 353.049568430057, 18.9830853299922, 287, 194.33535766601562, 217.005655212092, 160.228707200164, 287, 11.980942726135254, 12.2096242904663, 11.704963684082, 12, 32.845516204833984, 37.005655212091995, 30.125661922120997, 12, 32.71173095703125, 37.005655212091995, 29.590589014101, 12, 337.75164794921875, 337.75165507592703, 337.75165507592703, 12, 340.5902099609375, 341.67478963740996, 340.22870720016397, 12, 11.637276649475098, 24.0, 4.0, 600, 191.6372833251953, 204.0, 184.0, 600, 10.326000000000002, 12.9, 9.0, 600, 10.574652777777777, 12.9, 9.0, 288, 12.289675470838276, 12.4495815899581, 12.1350767085077, 12, 10.560589166930633, 12.5, 9.18, 287, 15.201818181818197, 15.26, 15.1727272727273, 12, 15.400000000000004, 15.4, 15.4, 12, 13.599999999999996, 13.6, 13.6, 12, 8.599999999999998, 8.6, 8.6, 12, 10.345066247153136, 12.6816757499993, 8.77003607641742, 287, 12.052500603913685, 12.2144874400088, 11.8971968043566, 12, 10.329793216578727, 12.2619987054619, 8.94818521161231, 287, 14.9646828806771, 15.0250199032139, 14.9345143694087, 12, 15.160995482196, 15.1654296672312, 15.1595174205176, 12, 13.360343626901598, 13.3603436269016, 13.3603436269016, 12, 8.36497339760082, 8.36497339760082, 8.36497339760082, 12, , , , , , , , , 206.16226196289062, 207.347, 205.246, 60, , , , , 73424.5, 73456.0, 73357.0, 60, 14.90000057220459, 14.9, 14.9, 541, 8926.304902366666, 8926.308339, 8926.3014585, 60, 89.43841503944442, 89.4384723166667, 89.4383576416667, 60, 6400.260478113336, 6400.4307462, 6400.0883281, 60, 64.0043413018889, 64.0071791033333, 64.001472135, 60, , , , , , , , , 206.0272674560547, 206.49, 205.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 73425.00000000001, 73456.95, 73357.05, 600, 0.6000000000000132, 0.6, 0.6, 1199, 14.330081939697266, 14.37, 14.31, 599, 14.33014965057373, 14.37, 14.31, 600, 0.0, 0.0, 0.0, 600, 0.004149999999999984, 0.01, 0.0, 600, 0.5077833333333328, 0.64, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.303020823336, 8926.306474, 8926.299552, 600, 89.43838368038891, 89.4384412333333, 89.4383258666667, 600, 6400.287517510004, 6400.459445, 6400.113184, 600, 64.00479195850002, 64.0076574166667, 64.0018864, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7630333333333271, 0.77, 0.76, 600, 5.000000000000002e-05, 0.04, -0.04, 600, 0.5906166666666615, 0.6, 0.59, 600, -0.00041666666666666653, 0.04, -0.04, 600, 0.02203672787979966, 2.6, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.04, -0.05, 600, 0.47018, 0.4817, 0.4585, 60, , , , , , , , , , , , , , , , , 0.8707683333333329, 0.8921, 0.8492, 60, -0.27466666666666634, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556900877192983, 2.55878, 2.55428, 57, 31.621615789473683, 31.6253, 31.6181, 57, 1439.1452456140355, 1439.26, 1438.989, 57, -1.165501754385965, -1.1412, -1.1978, 57
2018-09-01 07:36:00, 4350.608333333334, 4459.5, 4326.23, 6, 4358.576666666667, 4467.47, 4334.2, 6, 7.968333333333333, 7.97, 7.96, 6, 11.099874999999988, 11.104, 11.097, 120, 1490.7513000000008, 1490.776, 1490.72, 120, 990.1673333333335, 990.2, 990.13, 60, 3.0, 3.0, 3.0, 60, 1.5, 1.5, 1.5, 60, -4.175000000000001, -4.1, -4.2, 12, -4.160999999999999, -4.15, -4.19, 50, -4.023333333333332, -4.0, -4.1, 30, 93.92666666666666, 94.1, 93.8, 30, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.715530325404955, -4.6282109453781, -4.78298223305291, 12, -1.0, -1.0, -1.0, 60, -1.529833333333334, -1.52, -1.53, 60, 0.3013576302681994, 0.307114, 0.296726, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.873812260536546, -23.34, -24.17, 522, -3.95, -3.9, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 14979.5, 15048.0, 14911.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.0020327478882, 993.027243398729, 992.967071055867, 12, 993.0, 993.0, 993.0, 60, 96.00833333333334, 96.1, 95.7, 12, -4.015333333333332, -3.98, -4.04, 60, -4.180000000000002, -4.1, -4.2, 30, 96.01333333333332, 96.2, 95.7, 30, , , , , 336.9759826660156, 346.5, 330.1, 600, 156.97598266601562, 166.5, 150.10000000000002, 600, 10.004999999999995, 12.6, 7.8, 600, 357.7516174316406, 342.3, 4.9, 287, 177.75160217285156, 199.3, 150.8, 287, 357.3032531738281, 357.368713378906, 357.205261230469, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 323.5, 323.5, 323.5, 11, 326.0, 326.0, 326.0, 11, 12.614335060119629, 356.679994944215, 19.8989037621023, 287, 192.6143341064453, 214.689712323041, 165.062108126609, 287, 12.200446128845215, 12.2565040588379, 12.0937309265137, 11, 37.00565719604492, 37.005655212091995, 37.005655212091995, 11, 37.00565719604492, 37.005655212091995, 37.005655212091995, 11, 337.75164794921875, 337.75165507592703, 337.75165507592703, 11, 340.22869873046875, 340.22870720016397, 340.22870720016397, 11, 11.6776123046875, 21.6, 4.6, 600, 191.6776123046875, 201.6, 184.6, 600, 10.387, 13.1, 8.0, 600, 10.733449477351913, 13.1, 8.5, 287, 11.924109003557946, 12.0974904147787, 11.7867641936607, 11, 10.738655303030306, 12.88, 8.72, 288, 14.926776859504146, 15.1727272727273, 14.09, 11, 15.12727272727273, 15.4, 14.3, 11, 13.154545454545456, 13.6, 12.9, 11, 8.536363636363637, 8.6, 8.5, 11, 10.501382387748437, 12.8647609606959, 8.26524524352617, 287, 11.685930421980391, 11.859426695645, 11.5500380545276, 11, 10.506443582562476, 12.6401291092612, 8.488679876036, 288, 14.688625208561854, 14.9345143694087, 13.8505738979971, 11, 14.870691865458763, 15.1595174205176, 14.0666645414359, 11, 12.900055209281128, 13.3603436269016, 12.6816757499993, 11, 8.30151002682604, 8.36497339760082, 8.26524524352617, 11, , , , , , , , , 206.29698181152344, 207.209, 205.254, 60, , , , , 73524.5, 73556.0, 73457.0, 60, 14.899999618530273, 14.9, 14.9, 539, 8926.297895858334, 8926.3013412, 8926.2944459, 60, 89.43829826430557, 89.4383556866667, 89.438240765, 60, 6369.909888954998, 6400.0824423, 6359.7358187, 60, 63.99849814924998, 64.0013740383333, 63.9955969783333, 60, , , , , , , , , 206.13287353515625, 206.86, 205.63, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 73525.00000000001, 73556.95, 73457.05, 600, 0.6083402835696532, 0.7, 0.6, 1199, 14.30333423614502, 14.35, 14.26, 600, 14.30333423614502, 14.35, 14.26, 600, 0.0, 0.0, 0.0, 600, 0.008049999999999903, 0.01, 0.0, 600, -0.24368333333333367, 0.29, -0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.296040424988, 8926.29954, 8926.292534, 600, 89.43826734041664, 89.4383256666667, 89.4382089, 600, 6372.398008616667, 6400.1126, 6359.751778, 600, 63.99885569916665, 64.0018766666667, 63.9958629666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.762816666666661, 0.77, 0.76, 600, -0.0009000000000000002, 0.03, -0.03, 600, 0.5900333333333285, 0.6, 0.59, 600, 0.0005000000000000002, 0.04, -0.04, 600, -0.05249999999999985, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.47317499999999996, 0.4839, 0.4617, 60, , , , , , , , , , , , , , , , , 0.8763166666666665, 0.8961, 0.855, 60, -0.3066666666666667, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557605172413784, 2.55693, 2.55352, 58, 31.619756896551728, 31.6218, 31.6177, 58, 1439.0813448275858, 1439.148, 1438.949, 58, -1.1784017241379308, -1.1646, -1.2057, 58
2018-09-01 07:37:00, 4328.753333333334, 4329.46, 4328.17, 3, 4336.706666666666, 4337.41, 4336.12, 3, 7.953333333333333, 7.96, 7.95, 3, 11.102358333333333, 11.107, 11.099, 120, 1490.7392, 1490.782, 1490.693, 120, 990.2025000000004, 990.25, 990.13, 60, 3.0, 3.0, 3.0, 60, 1.5175000000000007, 1.53, 1.5, 60, -4.200000000000001, -4.2, -4.2, 12, -4.211800000000002, -4.19, -4.24, 50, -4.099999999999998, -4.1, -4.1, 29, 93.68965517241375, 94.0, 93.4, 29, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.750789390597894, -4.68650911747233, -4.78298223305291, 12, -1.0, -1.0, -1.0, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.3098778275862074, 0.312901, 0.306888, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.903659003831557, -23.34, -24.17, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 15312.0, 15337.0, 15287.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.041449755308, 993.087414310986, 992.977099636296, 12, 993.0, 993.0, 993.0, 60, 95.93333333333334, 96.4, 95.7, 12, -4.0518333333333345, -4.03, -4.07, 60, -4.200000000000002, -4.2, -4.2, 30, 95.95, 96.4, 95.7, 30, , , , , 335.9492492675781, 343.8, 329.5, 600, 155.94924926757812, 163.79999999999995, 149.5, 600, 9.177166666666674, 12.5, 6.7, 600, 0.08350767195224762, 360.0, 1.4, 288, 180.08351135253906, 195.6, 149.7, 288, 357.3118591308594, 357.495300292969, 357.099822998047, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 21.216724395751953, 21.599999999999994, 19.30000000000001, 12, 323.5, 323.5, 323.5, 12, 328.46685791015625, 329.7, 326.0, 12, 15.011432647705078, 354.545539917969, 14.5935061098532, 288, 195.0114288330078, 210.953619404379, 163.991955580747, 288, 12.198627471923828, 12.3878955841064, 11.9804353713989, 12, 37.00565719604492, 37.005655212091995, 37.005655212091995, 12, 36.619720458984375, 37.005655212091995, 34.68971232304099, 12, 337.75164794921875, 337.75165507592703, 337.75165507592703, 12, 342.8045654296875, 343.991955580747, 340.22870720016397, 12, 8.684274673461914, 360.0, 1.4, 602, 188.6842803955078, 196.7, 179.70000000000005, 602, 10.331229235880398, 12.6, 7.8, 602, 10.564930555555554, 12.5, 7.8, 288, 11.683043821439854, 11.7711846689895, 11.5915767490428, 12, 10.585023756731076, 12.18, 8.11, 287, 14.065833333333366, 14.09, 14.0636363636364, 12, 14.300000000000002, 14.3, 14.3, 12, 13.099999999999996, 13.1, 13.1, 12, 8.191666666666665, 8.5, 7.8, 12, 10.328640631168888, 12.2608962538392, 7.55990670140833, 288, 11.4483210158738, 11.5320932080703, 11.3599754394137, 12, 10.348732062429857, 11.9477385220258, 7.87071419939634, 287, 13.829955127804752, 13.8505738979971, 13.8280806941509, 12, 14.0666645414359, 14.0666645414359, 14.0666645414359, 12, 12.864760960695898, 12.8647609606959, 12.8647609606959, 12, 7.95438227233862, 8.26524524352617, 7.55990670140833, 12, , , , , , , , , 206.46444702148438, 207.92, 205.11, 60, , , , , 73624.5, 73656.0, 73557.0, 60, 14.90000057220459, 14.9, 14.9, 541, 8926.290843065, 8926.2943293, 8926.2873507, 60, 89.43818071774999, 89.4382388216667, 89.4381225116667, 60, 6359.552992763332, 6359.7298804, 6359.3755948, 60, 63.99254987938886, 63.9954980066667, 63.9895932466667, 60, , , , , , , , , 206.27984619140625, 207.05, 205.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 73625.0, 73656.95, 73557.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.32526683807373, 14.35, 14.31, 600, 14.32526683807373, 14.35, 14.31, 600, 0.0, 0.0, 0.0, 600, -0.0061666666666666085, 0.0, -0.01, 600, -0.6094500000000007, -0.49, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.288957216655, 8926.292522, 8926.285377, 600, 89.43814928694441, 89.4382087, 89.4380896166667, 600, 6359.57102522666, 6359.751184, 6359.391334, 600, 63.992850420444434, 63.9958530666667, 63.9898555666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7622833333333277, 0.77, 0.76, 600, -0.00033333333333333316, 0.04, -0.03, 600, 0.5899999999999952, 0.59, 0.59, 600, 0.0007, 0.04, -0.04, 600, 0.03866666666666664, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.89999999999999, 0.9, 0.9, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333337, 0.04, -0.04, 600, 0.47544166666666665, 0.4874, 0.4654, 60, , , , , , , , , , , , , , , , , 0.880525, 0.9027, 0.8619, 60, -0.28666666666666646, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5521362068965514, 2.55306, 2.55105, 58, 31.619008620689645, 31.6228, 31.6159, 58, 1438.8613448275862, 1438.928, 1438.797, 58, -1.224322413793104, -1.2095, -1.2381, 58
2018-09-01 07:38:00, 4352.122, 4452.68, 4324.94, 5, 4360.092, 4460.64, 4332.91, 5, 7.970000000000001, 7.98, 7.96, 5, 11.102266666666678, 11.107, 11.097, 120, 1490.755633333333, 1490.771, 1490.728, 120, 990.2401666666665, 990.26, 990.21, 60, 3.0, 3.0, 3.0, 60, 1.535000000000001, 1.59, 1.53, 60, -4.200000000000001, -4.2, -4.2, 12, -4.219600000000002, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 29, 93.67931034482753, 93.8, 93.6, 29, 492.0, 492.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.697968484765414, -4.68650911747233, -4.72777811209772, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.3154848003838775, 0.322475, 0.311336, 521, 5.137040307101736, 5.158, 5.137, 521, -23.93619961612297, -23.34, -24.17, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 15557.5, 15674.0, 15441.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.0798920329685, 993.097442581123, 993.057327746236, 12, 993.0, 993.0, 993.0, 60, 96.31666666666666, 96.4, 96.1, 12, -4.070999999999996, -4.06, -4.09, 60, -4.200000000000002, -4.2, -4.2, 30, 96.31333333333329, 96.4, 96.1, 30, , , , , 335.3906555175781, 343.6, 328.0, 600, 155.39065551757812, 163.60000000000002, 148.0, 600, 9.274999999999993, 12.7, 6.2, 600, 358.8304443359375, 360.0, 1.1, 288, 178.83045959472656, 197.7, 148.2, 288, 357.92633056640625, 358.286743164062, 357.509887695312, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 18.900020599365234, 19.30000000000001, 17.69999999999999, 12, 323.5, 323.5, 323.5, 12, 328.95001220703125, 329.7, 328.2, 12, 13.720458030700684, 350.342670666998, 8.1510196593801, 288, 193.720458984375, 213.104130019915, 162.327822041305, 288, 12.832538604736328, 13.185525894165, 12.374566078186, 12, 37.00565719604492, 37.005655212091995, 37.005655212091995, 12, 34.2933349609375, 34.68971232304099, 33.104130019915004, 12, 337.75164794921875, 337.75165507592703, 337.75165507592703, 12, 343.1598815917969, 343.991955580747, 342.327822041305, 12, 5.682266712188721, 360.0, 1.1, 600, 185.68226623535156, 199.8, 173.39999999999998, 600, 10.594833333333337, 12.3, 8.4, 600, 10.840972222222218, 12.7, 8.7, 288, 11.559097599562849, 11.5877955493741, 11.5282533054975, 12, 10.82023277760301, 12.41, 8.93, 289, 14.0636363636364, 14.0636363636364, 14.0636363636364, 12, 14.300000000000002, 14.3, 14.3, 12, 13.08333333333333, 13.1, 13.0, 12, 7.799999999999998, 7.8, 7.8, 12, 10.602758406694868, 12.4823468453222, 8.46456233709132, 288, 11.326413714486057, 11.3571110160462, 11.2912854463692, 12, 10.58208965772083, 12.1914606730194, 8.69240991016497, 289, 13.828080694150904, 13.8280806941509, 13.8280806941509, 12, 14.0666645414359, 14.0666645414359, 14.0666645414359, 12, 12.815152868903526, 12.8647609606959, 12.4823468453222, 12, 7.559906701408328, 7.55990670140833, 7.55990670140833, 12, , , , , 1.13, 1.13, 1.13, 1, 206.31605529785156, 207.27, 205.369, 60, , , , , 73724.5, 73756.0, 73657.0, 60, 14.90000057220459, 14.9, 14.9, 541, 8926.283730843332, 8926.2872312, 8926.280226, 60, 89.43806218072221, 89.43812052, 89.4380037666667, 60, 6359.193199441667, 6359.369654, 6359.0171008, 60, 63.986553324027774, 63.9894942333333, 63.9836183466667, 60, , , , , , , , , 206.13194274902344, 206.51, 205.57, 600, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 73725.00000000001, 73756.95, 73657.05, 600, 0.6016666666666792, 0.7, 0.6, 1200, 14.293831825256348, 14.33, 14.25, 600, 14.293831825256348, 14.33, 14.25, 600, 0.0, 0.0, 0.0, 600, 0.009416666666666613, 0.02, 0.0, 600, -0.45277128547579343, -0.27, -0.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.281801465771, 8926.285365, 8926.27825, 599, 89.43803002442961, 89.4380894166667, 89.4379708333333, 599, 6359.210696557597, 6359.390736, 6359.032096, 599, 63.98684494262666, 63.9898456, 63.9838682666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1200, 0.7625666666666613, 0.77, 0.76, 600, 0.00011666666666666675, 0.04, -0.03, 600, 0.5899999999999952, 0.59, 0.59, 600, -0.0001333333333333331, 0.03, -0.04, 600, -0.031499999999999966, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8999999999999899, 0.9, 0.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0006500000000000006, 0.04, -0.04, 600, 0.47606333333333334, 0.486, 0.4699, 60, , , , , , , , , , , , , , , , , 0.8816650000000004, 0.9001, 0.8703, 60, -0.24899999999999994, -0.17, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554279122807018, 2.55676, 2.55202, 57, 31.620908771929823, 31.6248, 31.6178, 57, 1438.9868245614032, 1439.135, 1438.855, 57, -1.1985368421052633, -1.1678, -1.2256, 57
2018-09-01 07:39:00, 4327.37, 4331.16, 4323.58, 2, 4335.33, 4339.12, 4331.54, 2, 7.96, 7.96, 7.96, 2, 11.101266666666659, 11.106, 11.096, 120, 1490.7758750000007, 1490.791, 1490.762, 120, 990.1935000000011, 990.24, 990.15, 60, 3.0, 3.0, 3.0, 60, 1.5900000000000023, 1.59, 1.59, 60, -4.208333333333334, -4.2, -4.3, 12, -4.247200000000003, -4.24, -4.27, 50, -4.106666666666665, -4.1, -4.2, 30, 93.72333333333337, 93.9, 93.5, 30, 492.0, 492.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7234589422111135, -4.70025272830907, -4.81358770467079, 12, -1.0, -1.0, -1.0, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.324988245210728, 0.32937, 0.321597, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.954770114942654, -23.34, -24.17, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 15993.5, 16211.0, 15776.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.0289585128339, 993.077384255052, 992.987125916047, 12, 993.0, 993.0, 993.0, 60, 96.19166666666666, 96.3, 96.0, 12, -4.069166666666666, -4.06, -4.1, 60, -4.210000000000002, -4.2, -4.3, 30, 96.19333333333331, 96.3, 96.0, 30, , , , , 336.08642578125, 345.2, 328.4, 601, 156.08644104003906, 165.20000000000005, 148.39999999999998, 601, 9.874043261231279, 13.0, 5.8, 601, 357.6179504394531, 360.0, 1.1, 287, 177.61793518066406, 200.1, 148.8, 287, 358.4045715332031, 358.508575439453, 358.257995605469, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 18.899999618530273, 20.099999999999994, 17.69999999999999, 12, 323.5, 323.5, 323.5, 12, 328.20001220703125, 328.2, 328.2, 12, 12.488058090209961, 352.042388859888, 10.1941097841948, 287, 192.48805236816406, 215.523525424511, 162.964559079901, 287, 13.303430557250977, 13.4138164520264, 13.143256187439, 12, 37.00565719604492, 37.005655212091995, 37.005655212091995, 12, 34.31382751464844, 35.52352542451101, 33.104130019915004, 12, 337.75164794921875, 337.75165507592703, 337.75165507592703, 12, 342.32781982421875, 342.327822041305, 342.327822041305, 12, 8.469120979309082, 360.0, 1.1, 599, 188.4691162109375, 200.3, 174.89999999999998, 599, 10.708347245409003, 12.7, 8.0, 599, 10.939721254355389, 13.0, 8.1, 287, 11.431881358296133, 11.5060542797495, 11.3797217391304, 12, 10.915112448527086, 12.5363636363636, 9.0, 287, 14.0636363636364, 14.0636363636364, 14.0636363636364, 12, 14.300000000000002, 14.3, 14.3, 12, 12.75, 13.0, 12.7, 12, 7.799999999999998, 7.8, 7.8, 12, 10.703888982997126, 12.7801120234373, 7.8615674270457, 287, 11.196320224443859, 11.270885210788, 11.144284191932, 12, 10.678998442440346, 12.3027993082499, 8.76226446353641, 287, 13.828080694150904, 13.8280806941509, 13.8280806941509, 12, 14.0666645414359, 14.0666645414359, 14.0666645414359, 12, 12.53197437500805, 12.7801120234373, 12.4823468453222, 12, 7.559906701408328, 7.55990670140833, 7.55990670140833, 12, , , , , , , , , 206.4027862548828, 207.616, 205.327, 60, , , , , 73824.5, 73856.0, 73757.0, 60, 14.90000057220459, 14.9, 14.9, 538, 8926.276601811667, 8926.2801062, 8926.2730972, 60, 89.4379433635278, 89.43800177, 89.4378849533333, 60, 6358.835290821667, 6359.0111979, 6358.6587286, 60, 63.98058818036111, 63.983519965, 63.9776454766667, 60, , , , , , , , , 206.2122802734375, 207.07, 205.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 73824.94924874771, 73856.86, 73757.05, 599, 0.6000000000000132, 0.6, 0.6, 1198, 14.254573822021484, 14.27, 14.24, 599, 14.254573822021484, 14.27, 14.24, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.4642070116861429, -0.32, -0.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.274695006688, 8926.278238, 8926.271177, 599, 89.43791158344467, 89.4379706333333, 89.43785295, 599, 6358.852453066779, 6359.031503, 6358.673888, 599, 63.980874217779665, 63.9838583833333, 63.9778981333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.762621035058424, 0.77, 0.76, 599, 0.0005509181969949912, 0.04, -0.04, 599, 0.5899999999999952, 0.59, 0.59, 599, 8.347245409015002e-05, 0.04, -0.04, 599, -0.007846410684474125, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, -6.677796327212012e-05, 0.04, -0.05, 599, 0.47671333333333327, 0.485, 0.4664, 60, , , , , , , , , , , , , , , , , 0.8828749999999999, 0.8981, 0.8637, 60, -0.28733333333333305, -0.28, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553744137931034, 2.55797, 2.55158, 58, 31.622151724137932, 31.6279, 31.619, 58, 1438.9501724137936, 1439.2, 1438.824, 58, -1.206606896551724, -1.1548, -1.2325, 58
2018-09-01 07:40:00, 4328.735000000001, 4332.86, 4320.96, 4, 4336.6900000000005, 4340.81, 4328.91, 4, 7.955, 7.96, 7.95, 4, 11.101949999999999, 11.106, 11.098, 120, 1490.6922666666674, 1490.79, 1490.386, 120, 990.1945, 990.25, 990.13, 60, 3.0, 3.0, 3.0, 60, 1.5550000000000008, 1.59, 1.53, 60, -4.299999999999999, -4.3, -4.3, 12, -4.295800000000003, -4.27, -4.3, 50, -4.168965517241379, -4.1, -4.2, 29, 93.148275862069, 93.7, 92.7, 29, 508.0, 524.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.867565024513329, -4.82734549076758, -4.89632621832635, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.530833333333334, -1.52, -1.55, 60, 0.33407954318618016, 0.337932, 0.329004, 521, 5.137000000000008, 5.137, 5.137, 521, -24.023627639155574, -23.76, -24.17, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 16792.0, 16922.0, 16662.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.0319746384972, 993.087967812456, 992.967624110634, 12, 993.0, 993.0, 993.0, 60, 95.80833333333334, 96.1, 95.6, 12, -4.114500000000003, -4.09, -4.13, 60, -4.299999999999998, -4.3, -4.3, 30, 95.79999999999997, 96.1, 95.6, 30, , , , , 334.6570739746094, 343.3, 322.4, 601, 154.65707397460938, 163.29999999999995, 142.39999999999998, 601, 9.57038269550749, 12.6, 6.4, 601, 1.4589319229125977, 360.0, 1.1, 287, 181.4589385986328, 194.6, 151.89999999999998, 287, 358.6980285644531, 358.958068847656, 358.409729003906, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 324.9583740234375, 326.0, 323.5, 12, 328.5, 328.8, 328.2, 12, 16.387359619140625, 354.602737006066, 9.9087394456703, 287, 196.38735961914062, 209.882285967167, 166.206480189205, 287, 13.605073928833008, 13.8553504943848, 13.3002252578735, 12, 37.00565719604492, 37.005655212091995, 37.005655212091995, 12, 35.52352523803711, 35.52352542451101, 35.52352542451101, 12, 339.1966247558594, 340.22870720016397, 337.75165507592703, 12, 342.64617919921875, 342.964559079901, 342.327822041305, 12, 4.090124607086182, 360.0, 1.1, 601, 184.09011840820312, 195.1, 175.10000000000002, 601, 11.874043261231296, 13.8, 9.1, 601, 11.932752613240417, 13.8, 9.4, 287, 11.373356376961558, 11.3874218207088, 11.3520876826722, 12, 11.944278448823903, 13.29, 9.66, 286, 14.0636363636364, 14.0636363636364, 14.0636363636364, 12, 14.300000000000002, 14.3, 14.3, 12, 13.700000000000001, 13.8, 13.4, 12, 7.799999999999998, 7.8, 7.8, 12, 11.688787466346358, 13.5569579281195, 9.16223827576712, 287, 11.137615357143368, 11.1508363642077, 11.1153435542059, 12, 11.700663461157841, 13.0433075584165, 9.42192244953724, 286, 13.828080694150904, 13.8280806941509, 13.8280806941509, 12, 14.0666645414359, 14.0666645414359, 14.0666645414359, 12, 13.456678074514649, 13.5569579281195, 13.1558385137001, 12, 7.559906701408328, 7.55990670140833, 7.55990670140833, 12, , , , , , , , , 206.37664794921875, 206.974, 205.459, 60, , , , , 73924.5, 73956.0, 73857.0, 60, 14.895380020141602, 14.9, 14.8, 541, 8926.269459531668, 8926.2729781, 8926.2659393, 60, 89.43782432552776, 89.4378829683333, 89.437765655, 60, 6358.475826139998, 6358.6527168, 6358.2993704, 60, 63.974597102333334, 63.97754528, 63.9716561733333, 60, , , , , , , , , 206.19509887695312, 206.55, 205.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 73924.84328333326, 73956.86, 73856.95, 600, 0.6000000000000132, 0.6, 0.6, 1202, 14.274243354797363, 14.32, 14.24, 601, 14.274243354797363, 14.32, 14.24, 601, 0.0, 0.0, 0.0, 601, -0.006173044925124734, -0.0, -0.01, 601, -0.5090349417637267, -0.4, -0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.2676158386, 8926.271165, 8926.264055, 601, 89.43779359731005, 89.43785275, 89.43773425, 601, 6358.491505953408, 6358.673288, 6358.309874, 601, 63.97485843255681, 63.9778881333333, 63.9718312333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7616971713810262, 0.77, 0.76, 601, 0.00021630615640598984, 0.04, -0.03, 601, 0.5899999999999951, 0.59, 0.59, 601, 0.000815307820299501, 0.04, -0.03, 601, 0.04958402662229613, 2.7, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.0008485856905158074, 0.04, -0.03, 601, 0.47983666666666674, 0.4898, 0.4733, 60, , , , , , , , , , , , , , , , , 0.8886583333333332, 0.9071, 0.8766, 60, -0.3146666666666663, -0.28, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5543744827586217, 2.55808, 2.55246, 58, 31.622208620689662, 31.6253, 31.6197, 58, 1438.9885172413797, 1439.208, 1438.873, 58, -1.1985655172413792, -1.1532, -1.2227, 58
2018-09-01 07:41:00, 4355.133333333334, 4491.28, 4327.18, 6, 4363.093333333333, 4499.24, 4335.14, 6, 7.96, 7.96, 7.96, 6, 11.105525000000004, 11.108, 11.103, 120, 1490.743466666667, 1490.788, 1490.661, 120, 990.262333333333, 990.29, 990.2, 60, 3.0, 3.0, 3.0, 60, 1.5375000000000012, 1.62, 1.53, 60, -4.299999999999999, -4.3, -4.3, 12, -4.286200000000003, -4.27, -4.3, 50, -4.103448275862067, -4.1, -4.2, 29, 93.39655172413792, 94.2, 92.8, 29, 508.0, 524.0, 492.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8170462720257285, -4.78611029033345, -4.86869546665139, 12, -1.0016666666666667, -1.0, -1.02, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.34950605374280264, 0.361534, 0.33655, 521, 5.137000000000008, 5.137, 5.137, 521, -24.029117082533695, -23.34, -24.17, 521, -4.05, -4.0, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 17513.0, 17801.0, 17225.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1005029208313, 993.128081840798, 993.047852048007, 12, 993.0, 993.0, 993.0, 60, 96.175, 96.4, 95.8, 12, -4.124333333333333, -4.1, -4.15, 60, -4.299999999999998, -4.3, -4.3, 29, 96.1827586206897, 96.4, 95.8, 29, , , , , 336.8356018066406, 346.5, 328.4, 599, 156.83560180664062, 166.5, 148.39999999999998, 599, 8.955258764607684, 12.9, 6.8, 599, 359.959716796875, 360.0, 1.1, 288, 179.959716796875, 199.5, 149.0, 288, 359.101806640625, 359.259307861328, 358.955352783203, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 19.772727966308594, 20.099999999999994, 19.5, 11, 326.0, 326.0, 326.0, 11, 330.10906982421875, 331.6, 328.8, 11, 14.80837631225586, 358.016479628487, 13.7737836556387, 288, 194.80838012695312, 214.810585977261, 163.072054297297, 288, 13.992536544799805, 14.160795211792, 13.8237819671631, 11, 37.00565719604492, 37.005655212091995, 37.005655212091995, 11, 35.13465118408203, 35.52352542451101, 34.81058597726101, 11, 340.22869873046875, 340.22870720016397, 340.22870720016397, 11, 344.6179504394531, 345.95990719532404, 342.964559079901, 11, 7.725386142730713, 360.0, 1.1, 600, 187.7253875732422, 199.5, 178.60000000000002, 600, 10.176000000000007, 13.3, 7.5, 600, 10.509027777777781, 13.3, 8.1, 288, 11.242257807496882, 11.3424, 11.1183936022253, 11, 10.5198206983328, 12.5, 8.52, 289, 13.857107438016545, 14.0636363636364, 13.47, 11, 14.118181818181819, 14.3, 13.9, 11, 13.8, 13.8, 13.8, 11, 7.799999999999998, 7.8, 7.8, 11, 10.268573631239686, 13.0542506729529, 7.85794827114268, 288, 11.00299785815301, 11.10418519905, 10.8772713280327, 11, 10.279297222551877, 12.2784822108845, 8.28369369249121, 289, 13.62603294058661, 13.8280806941509, 13.2580580198806, 11, 13.893660642593126, 14.0666645414359, 13.6860559639818, 11, 13.556957928119498, 13.5569579281195, 13.5569579281195, 11, 7.5599067014083285, 7.55990670140833, 7.55990670140833, 11, , , , , , , , , 206.44253540039062, 207.438, 205.388, 60, , , , , 74024.5, 74056.0, 73957.0, 60, 14.837891578674316, 14.9, 14.8, 541, 8926.262307021667, 8926.2658206, 8926.2587791, 60, 89.43770511702776, 89.4377636766667, 89.4376463183333, 60, 6358.1168587699985, 6358.2935379, 6357.9416176, 60, 63.968614312833324, 63.971558965, 63.9656936266667, 60, , , , , , , , , 206.27304077148438, 206.96, 205.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 74024.84333333327, 74056.86, 73956.96, 600, 0.6000000000000132, 0.6, 0.6, 1198, 14.30145263671875, 14.33, 14.26, 599, 14.30145263671875, 14.33, 14.26, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.7725876460767915, -0.65, -0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.260476961612, 8926.264043, 8926.256891, 599, 89.43767461602673, 89.43773405, 89.43761485, 599, 6358.127470091814, 6358.309285, 6357.944934, 599, 63.96879116819704, 63.9718214166667, 63.9657489, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7623873121869723, 0.77, 0.76, 599, -0.0002671118530884812, 0.04, -0.03, 599, 0.5899999999999952, 0.59, 0.59, 599, 0.00041736227045075126, 0.05, -0.03, 599, -0.010350584307178645, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.0001669449081803005, 0.04, -0.04, 599, 0.48027166666666665, 0.4873, 0.4689, 60, , , , , , , , , , , , , , , , , 0.889455, 0.9025, 0.8684, 60, -0.31383333333333324, -0.25, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557155172413797, 2.55739, 2.55265, 58, 31.623586206896555, 31.6269, 31.6205, 58, 1439.0664482758623, 1439.167, 1438.885, 58, -1.1826051724137927, -1.1617, -1.2202, 58
2018-09-01 07:42:00, 4332.7775, 4338.14, 4328.41, 4, 4340.7425, 4346.11, 4336.37, 4, 7.965, 7.97, 7.96, 4, 11.100916666666665, 11.107, 11.088, 120, 1490.7672000000011, 1490.794, 1490.747, 120, 990.168833333334, 990.19, 990.12, 60, 3.0, 3.0, 3.0, 60, 1.620000000000001, 1.62, 1.62, 60, -4.299999999999999, -4.3, -4.3, 12, -4.373199999999998, -4.3, -4.41, 50, -4.293333333333332, -4.2, -4.3, 30, 93.59333333333335, 94.5, 92.9, 30, 409.5, 426.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1537594874830015, -4.79984264621339, -5.2744688745189, 12, -1.0040000000000004, -1.0, -1.02, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.3650488963531667, 0.366218, 0.361589, 521, 5.137000000000008, 5.137, 5.137, 521, -24.05117082533599, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.006065484999, 993.027794581883, 992.967622478472, 12, 993.0, 993.0, 993.0, 60, 93.75833333333334, 96.3, 92.9, 12, -4.155833333333334, -4.15, -4.16, 60, -4.299999999999998, -4.3, -4.3, 30, 95.89666666666668, 96.3, 95.6, 30, , , , , 331.85693359375, 342.8, 325.2, 601, 151.85694885253906, 162.79999999999995, 145.2, 601, 11.867054908485867, 14.3, 8.1, 601, 356.5928649902344, 360.0, 1.1, 288, 176.59286499023438, 191.6, 145.2, 288, 358.88653564453125, 359.029846191406, 358.767547607422, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 19.5, 19.5, 19.5, 12, 325.6000061035156, 326.0, 325.2, 12, 326.8499755859375, 329.0, 325.2, 12, 11.344144821166992, 348.801462617757, 13.3714058783709, 288, 191.34414672851562, 206.684062224323, 159.326760842065, 288, 13.777905464172363, 13.9021558761597, 13.6527681350708, 12, 37.00565719604492, 37.005655212091995, 37.005655212091995, 12, 34.810585021972656, 34.81058597726101, 34.81058597726101, 12, 339.7777404785156, 340.22870720016397, 339.326760842065, 12, 340.9866027832031, 343.072054297297, 339.326760842065, 12, 5.116365432739258, 360.0, 1.1, 600, 185.11636352539062, 193.8, 178.60000000000002, 600, 12.387666666666671, 14.2, 9.1, 600, 12.683333333333342, 14.3, 10.1, 288, 11.134388771707115, 11.1706086956522, 11.1070584144645, 12, 12.640386442825466, 13.87, 10.89, 287, 13.769166666666669, 13.87, 13.47, 12, 14.183333333333335, 14.3, 13.9, 12, 14.158333333333337, 14.3, 13.8, 12, 7.799999999999998, 7.8, 7.8, 12, 12.442958721214104, 14.0868730666633, 9.85203100536907, 288, 10.896354658307068, 10.9350083342337, 10.8671893589199, 12, 12.399510560249253, 13.6511875919355, 10.6496555554271, 287, 13.552141917674314, 13.6511875919355, 13.2580580198806, 12, 13.964694599795871, 14.0868730666633, 13.6860559639818, 12, 13.932420090830298, 14.0868730666633, 13.5569579281195, 12, 7.559906701408328, 7.55990670140833, 7.55990670140833, 12, , , , , , , , , 206.1634979248047, 207.371, 205.492, 60, , , , , 74124.5, 74156.0, 74057.0, 60, 14.80129623413086, 14.9, 14.8, 540, 8926.255132243334, 8926.2586586, 8926.2515983, 60, 89.4375855373889, 89.43764431, 89.4375266383333, 60, 6357.760734908335, 6357.9355849, 6357.5833544, 60, 63.96267891513888, 63.9655930816667, 63.9597225733333, 60, , , , , , , , , 205.989501953125, 206.45, 205.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 74124.84333333327, 74156.86, 74056.96, 600, 0.6249584026622444, 0.7, 0.6, 1202, 14.286300659179688, 14.33, 14.26, 600, 14.286300659179688, 14.33, 14.26, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.01, 0.0, 600, -0.4230782029950088, 0.03, -0.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.253313539111, 8926.256879, 8926.249742, 601, 89.43755522565165, 89.43761465, 89.4374957, 601, 6357.767674647253, 6357.944331, 6357.588173, 601, 63.96279457745421, 63.96573885, 63.9598028833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7638166666666593, 0.77, 0.76, 600, -0.0005833333333333335, 0.03, -0.04, 600, 0.5900333333333285, 0.6, 0.59, 600, -0.0003833333333333329, 0.03, -0.04, 600, -0.030999999999999972, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, -0.0005333333333333335, 0.04, -0.03, 600, 0.48367000000000004, 0.4984, 0.4746, 60, , , , , , , , , , , , , , , , , 0.8957599999999999, 0.923, 0.879, 60, -0.31083333333333313, -0.27, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5540982456140355, 2.55588, 2.55161, 57, 31.621198245614032, 31.6236, 31.6192, 57, 1438.9748070175435, 1439.08, 1438.823, 57, -1.2011473684210527, -1.1795, -1.2328, 57
2018-09-01 07:43:00, 4323.3133333333335, 4331.17, 4314.66, 6, 4331.2733333333335, 4339.13, 4322.62, 6, 7.96, 7.96, 7.96, 6, 11.095316666666665, 11.099, 11.089, 120, 1490.7606916666662, 1490.784, 1490.747, 120, 990.1863333333334, 990.23, 990.08, 60, 2.4166666666666665, 3.0, 2.0, 60, 1.602500000000002, 1.62, 1.59, 60, -4.308333333333333, -4.3, -4.4, 12, -4.420799999999996, -4.41, -4.45, 50, -4.299999999999998, -4.3, -4.3, 29, 93.44827586206898, 94.1, 92.9, 29, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1842083872202, -4.9544443696488, -5.2744688745189, 12, -1.0063333333333337, -1.0, -1.02, 60, -1.536333333333333, -1.53, -1.55, 60, 0.3557383831417621, 0.363953, 0.35081, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.04354406130278, -23.34, -25.0, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.0228253920028, 993.057879367204, 992.927507097016, 12, 993.0, 993.0, 993.0, 60, 93.60000000000001, 95.9, 92.9, 12, -4.178833333333335, -4.15, -4.19, 60, -4.313333333333333, -4.3, -4.4, 30, 95.93999999999997, 96.2, 95.7, 30, , , , , 332.38824462890625, 342.8, 326.8, 598, 152.3882598876953, 162.79999999999995, 146.8, 598, 11.261371237458194, 14.5, 8.1, 598, 355.0372314453125, 360.0, 1.1, 286, 175.0372314453125, 192.7, 146.8, 286, 358.5376281738281, 358.740020751953, 358.143218994141, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 16.183347702026367, 19.5, 12.699999999999989, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 9.752330780029297, 352.055369456395, 7.55142108192348, 286, 189.75233459472656, 207.776197850294, 161.02685199447, 286, 13.398381233215332, 13.595121383667, 13.0565128326416, 12, 37.00565719604492, 37.005655212091995, 37.005655212091995, 12, 31.356719970703125, 34.81058597726101, 27.77619785029401, 12, 339.3267517089844, 339.326760842065, 339.326760842065, 12, 339.3267517089844, 339.326760842065, 339.326760842065, 12, 2.7395401000976562, 360.0, 1.1, 599, 182.73953247070312, 192.7, 172.29999999999995, 599, 12.124373956594312, 13.8, 10.5, 599, 12.394755244755252, 14.5, 10.9, 286, 11.233096989142018, 11.2963851233924, 11.1750434480361, 12, 12.41575546404815, 13.99, 11.3, 287, 13.940000000000005, 13.99, 13.93, 12, 14.333333333333334, 14.5, 14.3, 12, 14.333333333333334, 14.5, 14.3, 12, 7.799999999999998, 7.8, 7.8, 12, 12.153514349342167, 14.2866981734959, 10.657861041322, 286, 10.99659574370395, 11.0598082829638, 10.9371726166069, 12, 12.175009832494604, 13.7749823822072, 11.0515544634706, 287, 13.72293817677312, 13.7749823822072, 13.7125293356863, 12, 14.120177251135397, 14.2866981734959, 14.0868730666633, 12, 14.120177251135397, 14.2866981734959, 14.0868730666633, 12, 7.559906701408328, 7.55990670140833, 7.55990670140833, 12, 0.849, 0.849, 0.849, 1, , , , , 206.1954803466797, 207.077, 205.334, 60, , , , , 74224.5, 74256.0, 74157.0, 60, 14.799999237060547, 14.8, 14.8, 539, 8926.247945996665, 8926.2514785, 8926.2444138, 60, 89.43746576661111, 89.4375246416667, 89.4374068966667, 60, 6357.401253530002, 6357.5774099, 6357.22483, 60, 63.956687558833345, 63.9596234983333, 63.9537471666667, 60, , , , , , , , , 206.04278564453125, 206.46, 205.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 74224.89677204652, 74256.96, 74156.96, 601, 0.6783333333333423, 0.7, 0.6, 1200, 14.294042587280273, 14.32, 14.25, 601, 14.294042587280273, 14.32, 14.25, 601, 0.0, 0.0, 0.0, 601, 0.0008153078202995013, 0.01, 0.0, 601, -0.3037166666666666, -0.22, -0.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.246151831663, 8926.24973, 8926.242572, 600, 89.43743586386115, 89.4374955, 89.4373762, 600, 6357.407075908335, 6357.587578, 6357.228588, 600, 63.9567845984722, 63.9597929666667, 63.9538098, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7639434276206255, 0.77, 0.76, 601, 0.0007653910149750417, 0.04, -0.04, 601, 0.5899999999999951, 0.59, 0.59, 601, 0.00028286189683860216, 0.05, -0.03, 601, 0.008319467554076547, 3.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.0001996672212978369, 0.05, -0.05, 601, 0.4845616666666668, 0.4945, 0.4739, 60, , , , , , , , , , , , , , , , , 0.8974083333333334, 0.9158, 0.8776, 60, -0.3171666666666664, -0.3, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5514351724137927, 2.55173, 2.55097, 58, 31.62106551724137, 31.6228, 31.6196, 58, 1438.811844827586, 1438.83, 1438.782, 58, -1.2352793103448274, -1.2311, -1.2415, 58
2018-09-01 07:44:00, 4327.91, 4335.09, 4318.54, 7, 4335.870000000001, 4343.05, 4326.5, 7, 7.96, 7.96, 7.96, 7, 11.100250000000015, 11.104, 11.097, 120, 1490.757499999999, 1490.766, 1490.747, 120, 990.1641666666663, 990.21, 990.03, 60, 2.0, 2.0, 2.0, 60, 1.5916666666666686, 1.61, 1.59, 60, -4.299999999999999, -4.3, -4.3, 12, -4.4646, -4.44, -4.47, 50, -4.299999999999998, -4.3, -4.3, 30, 93.89666666666663, 94.1, 93.6, 30, 491.5, 524.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.133308574270843, -5.10521329293374, -5.17550151231171, 12, -1.006333333333334, -1.0, -1.02, 60, -1.5366666666666664, -1.53, -1.55, 60, 0.34622354230769203, 0.350834, 0.341991, 520, 5.137040384615392, 5.158, 5.137, 520, -24.071384615384705, -22.51, -24.58, 520, -4.15, -4.1, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.9977064853564, 993.047850202171, 992.867333879286, 12, 992.9666666666667, 993.0, 992.0, 60, 93.89999999999999, 94.1, 93.6, 12, -4.193833333333337, -4.16, -4.22, 60, -4.299999999999998, -4.3, -4.3, 30, 96.15666666666661, 96.4, 95.8, 30, , , , , 330.6079406738281, 341.0, 324.1, 601, 150.60792541503906, 161.0, 144.10000000000002, 601, 11.742762063227959, 14.1, 8.3, 601, 359.69476318359375, 360.0, 1.1, 288, 179.6947784423828, 188.3, 149.2, 288, 358.46533203125, 358.674774169922, 358.205963134766, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 325.20001220703125, 325.2, 325.2, 12, 326.0, 326.8, 325.2, 12, 14.49033260345459, 347.951719119368, 6.9362014118898, 288, 194.49032592773438, 203.259316935161, 163.427507929838, 288, 13.319483757019043, 13.5062561035156, 13.1245698928833, 12, 37.00565719604492, 37.005655212091995, 37.005655212091995, 12, 27.776195526123047, 27.77619785029401, 27.77619785029401, 12, 339.3267517089844, 339.326760842065, 339.326760842065, 12, 340.17681884765625, 341.02685199447, 339.326760842065, 12, 0.9739500284194946, 360.0, 1.1, 600, 180.9739532470703, 189.6, 174.0, 600, 13.535666666666698, 15.2, 11.2, 600, 13.532986111111105, 15.1, 11.2, 288, 11.366222221336033, 11.4650208623088, 11.3039290681502, 12, 13.503718720304091, 14.59, 11.67, 287, 14.123333333333333, 14.59, 13.99, 12, 14.533333333333331, 14.7, 14.5, 12, 14.533333333333331, 14.7, 14.5, 12, 7.799999999999998, 7.8, 7.8, 12, 13.285036176126988, 14.8527554347931, 10.9521893409312, 288, 11.127076334911349, 11.2288395806054, 11.0644381893623, 12, 13.25579142097529, 14.3400120312096, 11.4269287176368, 287, 13.89658540245925, 14.3400120312096, 13.7749823822072, 12, 14.313428108934515, 14.4470777861276, 14.2866981734959, 12, 14.313428108934515, 14.4470777861276, 14.2866981734959, 12, 7.559906701408328, 7.55990670140833, 7.55990670140833, 12, , , , , , , , , 206.38682556152344, 207.03, 205.744, 60, , , , , 74324.5, 74356.0, 74257.0, 60, 14.799999237060547, 14.8, 14.8, 539, 8926.240776499999, 8926.2442951, 8926.2372489, 60, 89.43734627500002, 89.4374049183333, 89.4372874816667, 60, 6357.041413873331, 6357.2187503, 6356.863334, 60, 63.95069023122222, 63.9536458383333, 63.9477222333333, 60, , , , , , , , , 206.21307373046875, 206.58, 205.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 74325.00999999992, 74356.96, 74257.06, 600, 0.6263946711074296, 0.7, 0.6, 1201, 14.29325008392334, 14.32, 14.26, 600, 14.29325008392334, 14.32, 14.26, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.6318635607321138, -0.45, -0.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.238985239599, 8926.24256, 8926.235423, 601, 89.43731642066008, 89.437376, 89.43725705, 601, 6357.046200196345, 6357.227988, 6356.860431, 601, 63.95077000327232, 63.9537998, 63.94767385, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7660666666666616, 0.77, 0.76, 600, 0.00028333333333333303, 0.04, -0.04, 600, 0.5913833333333299, 0.6, 0.59, 600, -6.666666666666685e-05, 0.04, -0.04, 600, -0.02250000000000001, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.48467000000000005, 0.492, 0.4767, 60, , , , , , , , , , , , , , , , , 0.8975949999999998, 0.9111, 0.8829, 60, -0.2869999999999997, -0.24, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55286775862069, 2.55434, 2.55102, 58, 31.622156896551722, 31.6248, 31.619, 58, 1438.8963275862072, 1438.982, 1438.786, 58, -1.2178758620689656, -1.2003, -1.2408, 58
2018-09-01 07:45:00, 4327.2733333333335, 4331.84, 4322.79, 3, 4335.23, 4339.8, 4330.75, 3, 7.956666666666667, 7.96, 7.95, 3, 11.094950000000004, 11.105, 11.082, 120, 1490.745458333334, 1490.762, 1490.732, 120, 990.139666666667, 990.2, 990.05, 60, 2.0, 2.0, 2.0, 60, 1.6099999999999997, 1.61, 1.61, 60, -4.366666666666665, -4.3, -4.4, 12, -4.4815999999999985, -4.47, -4.5, 50, -4.313793103448275, -4.3, -4.4, 29, 93.44827586206898, 93.6, 93.3, 29, 475.5, 492.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0607046191272405, -4.92691308133919, -5.288870368289, 12, -1.0053333333333339, -1.0, -1.02, 60, -1.5357627118644068, -1.53, -1.55, 59, 0.3421459481765838, 0.348805, 0.332087, 521, 5.137000000000008, 5.137, 5.137, 521, -24.061919385796628, -19.19, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 12428.0, 16719.0, 8137.0, 2, 990.0, 990.0, 990.0, 60, 992.9763477550697, 993.038376240434, 992.908004345927, 12, 992.9833333333333, 993.0, 992.0, 60, 94.89999999999999, 96.1, 93.4, 12, -4.226000000000002, -4.21, -4.24, 60, -4.353333333333333, -4.3, -4.4, 30, 95.79333333333332, 96.2, 95.5, 30, , , , , 329.8077697753906, 335.8, 324.6, 599, 149.80775451660156, 155.79999999999995, 144.60000000000002, 599, 12.476961602671125, 14.4, 5.3, 599, 357.29754638671875, 360.0, 1.1, 286, 177.2975311279297, 188.0, 147.8, 286, 358.5303955078125, 358.738159179688, 358.382598876953, 11, 21.327289581298828, 21.599999999999994, 20.099999999999994, 11, 9.145172119140625, 12.699999999999989, 8.300000000000011, 11, 325.20001220703125, 325.2, 325.2, 11, 326.8908996582031, 327.8, 326.8, 11, 12.054302215576172, 346.182704280357, 9.60818685736885, 286, 192.05430603027344, 202.954303021224, 162.041776047491, 286, 13.375004768371582, 13.5573482513428, 13.1816167831421, 11, 36.7361946105957, 37.005655212091995, 35.52352542451101, 11, 24.02845573425293, 27.77619785029401, 23.259316935160996, 11, 339.3267517089844, 339.326760842065, 339.326760842065, 11, 341.19384765625, 342.041776047491, 341.02685199447, 11, 0.2189405858516693, 360.0, 1.1, 599, 180.21893310546875, 188.0, 172.29999999999995, 599, 13.720033388981632, 15.3, 11.8, 599, 13.766083916083906, 15.3, 11.9, 286, 11.640462644802819, 11.7658553546592, 11.4986787204451, 11, 13.786110231232183, 14.95, 12.19, 287, 14.93099173553718, 14.95, 14.8454545454545, 11, 15.3, 15.3, 15.3, 11, 15.3, 15.3, 15.3, 11, 7.799999999999998, 7.8, 7.8, 11, 13.520142984855315, 15.0527541771483, 11.6502173031219, 286, 11.404092031432599, 11.5302154845007, 11.2619909838726, 11, 13.540205859541866, 14.698933116736, 11.9553122870026, 287, 14.680408704538728, 14.698933116736, 14.597048849651, 11, 15.0527541771483, 15.0527541771483, 15.0527541771483, 11, 15.0527541771483, 15.0527541771483, 15.0527541771483, 11, 7.5599067014083285, 7.55990670140833, 7.55990670140833, 11, , , , , , , , , 206.4156951904297, 207.576, 205.619, 60, , , , , 74424.5, 74456.0, 74357.0, 60, 14.799999237060547, 14.8, 14.8, 541, 8926.233590923335, 8926.2371298, 8926.2300465, 60, 89.43722651538889, 89.4372854966667, 89.4371674416667, 60, 6356.6777010916685, 6356.8573033, 6356.4986871, 60, 63.94462835152777, 63.9476217216667, 63.941644785, 60, , , , , , , , , 206.2713623046875, 206.77, 205.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 74424.96113522555, 74456.87, 74357.06, 599, 0.6916597164303712, 0.7, 0.6, 1199, 14.271848678588867, 14.3, 14.24, 600, 14.271848678588867, 14.3, 14.24, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333295, 0.0, -0.01, 600, -0.7699666110183621, -0.6, -0.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.23180981804, 8926.235411, 8926.228191, 599, 89.43719683030052, 89.43725685, 89.4371365166667, 599, 6356.676506191978, 6356.859835, 6356.494918, 599, 63.94460843653317, 63.9476639166667, 63.9415819666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7664166666666616, 0.77, 0.76, 600, -0.0003333333333333334, 0.04, -0.04, 600, 0.5914166666666607, 0.6, 0.59, 600, -0.0008333333333333337, 0.04, -0.04, 600, -0.005333333333333347, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, -6.666666666666682e-05, 0.04, -0.04, 600, 0.4858250000000001, 0.4943, 0.4774, 60, , , , , , , , , , , , , , , , , 0.8997483333333334, 0.9154, 0.8842, 60, -0.2505, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5517532758620693, 2.55285, 2.55095, 58, 31.620627586206897, 31.6243, 31.6179, 58, 1438.8327758620687, 1438.901, 1438.786, 58, -1.2307827586206896, -1.2163, -1.2403, 58
2018-09-01 07:46:00, 4330.418, 4333.38, 4328.55, 5, 4338.374000000001, 4341.34, 4336.5, 5, 7.956, 7.96, 7.95, 5, 11.093875000000006, 11.097, 11.091, 120, 1490.725341666667, 1490.746, 1490.695, 120, 990.2994999999993, 990.39, 990.2, 60, 2.0, 2.0, 2.0, 60, 1.5866666666666644, 1.61, 1.57, 60, -4.391666666666666, -4.3, -4.4, 12, -4.485599999999997, -4.45, -4.51, 50, -4.331034482758619, -4.2, -4.4, 29, 93.34482758620693, 93.5, 93.1, 29, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.110843235365849, -4.96822919133086, -5.30297001762864, 12, -1.0063333333333335, -1.0, -1.02, 60, -1.536333333333333, -1.53, -1.55, 60, 0.363797931166348, 0.372653, 0.346386, 523, 5.1370000000000084, 5.158, 5.116, 523, -24.11562141491403, -21.68, -24.58, 523, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 10902.0, 13963.0, 7841.0, 2, 990.0, 990.0, 990.0, 60, 993.1427946399148, 993.21889130451, 993.058433494839, 12, 993.0, 993.0, 993.0, 60, 94.71666666666668, 95.8, 93.4, 12, -4.259500000000003, -4.24, -4.29, 60, -4.376666666666669, -4.3, -4.4, 30, 95.61333333333333, 95.8, 95.4, 30, , , , , 335.2894592285156, 347.3, 326.2, 602, 155.28945922851562, 167.29999999999995, 146.2, 602, 9.719269102990037, 13.5, 6.4, 602, 2.7691996097564697, 360.0, 1.1, 288, 182.76919555664062, 195.6, 151.89999999999998, 288, 358.675048828125, 358.915191650391, 358.434722900391, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 13.201289176940918, 15.599999999999994, 8.0, 12, 325.20001220703125, 325.2, 325.2, 12, 327.79998779296875, 327.8, 327.8, 12, 17.636802673339844, 356.655169838617, 14.1869139592764, 288, 197.6367950439453, 210.819253195303, 166.141038718551, 288, 13.516890525817871, 13.7297029495239, 13.2700977325439, 12, 35.52352523803711, 35.52352542451101, 35.52352542451101, 12, 28.337831497192383, 30.81925319530299, 22.954303021224007, 12, 339.3267517089844, 339.326760842065, 339.326760842065, 12, 342.0417785644531, 342.041776047491, 342.041776047491, 12, 6.03001594543457, 360.0, 1.1, 601, 186.03001403808594, 195.9, 179.39999999999998, 601, 11.68801996672213, 13.7, 9.1, 601, 11.784027777777773, 13.7, 9.3, 288, 11.873186445447958, 11.922983310153, 11.7900208623087, 12, 11.837323408299019, 13.46, 9.46, 287, 14.949999999999998, 14.95, 14.95, 12, 15.300000000000002, 15.3, 15.3, 12, 15.300000000000002, 15.3, 15.3, 12, 7.799999999999998, 7.8, 7.8, 12, 11.537403989639085, 13.4510793359999, 9.05331357536043, 288, 11.634180459707999, 11.683899783812, 11.5510606357052, 12, 11.590612769687445, 13.2103595590859, 9.21517118458964, 287, 14.698933116735995, 14.698933116736, 14.698933116736, 12, 15.0527541771483, 15.0527541771483, 15.0527541771483, 12, 15.0527541771483, 15.0527541771483, 15.0527541771483, 12, 7.559906701408328, 7.55990670140833, 7.55990670140833, 12, , , , , , , , , 206.2118682861328, 207.203, 205.319, 60, , , , , 74524.5, 74556.0, 74457.0, 60, 14.799999237060547, 14.8, 14.8, 541, 8926.226368679998, 8926.2299264, 8926.2228099, 60, 89.43710614466664, 89.43716544, 89.4370468316667, 60, 6356.314600561667, 6356.4925888, 6356.136414, 60, 63.93857667602778, 63.9415431466667, 63.9356069, 60, , , , , , , , , 206.0700225830078, 206.42, 205.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 74524.8533333335, 74556.87, 74456.97, 600, 0.6203333333333492, 0.7, 0.6, 1200, 14.252866744995117, 14.28, 14.21, 600, 14.252866744995117, 14.28, 14.21, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999949, -0.0, -0.01, 600, -0.9683833333333337, -0.8, -1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.224539660003, 8926.228179, 8926.220896, 600, 89.437075661, 89.4371363166667, 89.4370149333333, 600, 6356.311112901657, 6356.494311, 6356.12708, 600, 63.93851854836114, 63.94157185, 63.9354513333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7635666666666623, 0.77, 0.76, 600, -0.0007500000000000003, 0.03, -0.04, 600, 0.5900333333333285, 0.6, 0.59, 600, 0.00013333333333333334, 0.04, -0.04, 600, 0.027666666666666676, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.48661666666666664, 0.4962, 0.4764, 60, , , , , , , , , , , , , , , , , 0.9012066666666666, 0.9189, 0.8823, 60, -0.2598333333333333, -0.24, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5506024561403504, 2.55186, 2.54944, 57, 31.620033333333335, 31.6226, 31.6184, 57, 1438.7639824561406, 1438.837, 1438.694, 57, -1.2450298245614035, -1.2302, -1.2595, 57
2018-09-01 07:47:00, 4330.1425, 4333.19, 4328.02, 4, 4338.11, 4341.16, 4335.98, 4, 7.967499999999999, 7.97, 7.96, 4, 11.09995000000002, 11.104, 11.096, 120, 1490.7446416666667, 1490.768, 1490.716, 120, 990.2936666666666, 990.39, 990.22, 60, 2.0, 2.0, 2.0, 60, 1.580833333333332, 1.7, 1.57, 60, -4.433333333333333, -4.4, -4.5, 12, -4.438999999999998, -4.42, -4.48, 50, -4.2700000000000005, -4.2, -4.4, 30, 93.95999999999997, 94.3, 93.3, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0014150315030905, -4.94067234140863, -5.09534865408818, 12, -1.0056666666666667, -1.0, -1.02, 60, -1.5396666666666663, -1.53, -1.55, 60, 0.38195112500000006, 0.391158, 0.367903, 520, 5.137000000000008, 5.137, 5.137, 520, -24.14782692307699, -21.27, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1304898347331, 993.208862564612, 993.069017091219, 12, 993.0, 993.0, 993.0, 60, 95.8, 96.0, 95.6, 12, -4.272166666666668, -4.24, -4.32, 60, -4.437931034482758, -4.4, -4.5, 29, 95.81379310344828, 96.0, 95.6, 29, , , , , 338.22021484375, 344.1, 332.3, 599, 158.22021484375, 164.10000000000002, 152.29999999999995, 599, 9.88797996661102, 14.5, 7.5, 599, 1.4533363580703735, 341.7, 6.8, 288, 181.45333862304688, 203.7, 152.29999999999995, 288, 359.2075500488281, 359.376800537109, 358.880920410156, 12, 22.36669158935547, 23.69999999999999, 20.599999999999994, 12, 22.36669158935547, 23.69999999999999, 20.599999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 328.891357421875, 331.9, 327.8, 12, 16.323902130126953, 355.996984018706, 21.7613822691657, 288, 196.3238983154297, 219.039388323927, 166.597402076218, 288, 14.038155555725098, 14.203330039978, 13.694034576416, 12, 37.72157287597656, 39.039388323927, 35.9131802185, 12, 37.72157287597656, 39.039388323927, 35.9131802185, 12, 339.3267517089844, 339.326760842065, 339.326760842065, 12, 343.1343688964844, 346.141038718551, 342.041776047491, 12, 14.413286209106445, 23.7, 6.6, 600, 194.4132843017578, 203.7, 186.6, 600, 10.391166666666665, 14.0, 8.0, 600, 10.713541666666666, 14.5, 8.1, 288, 11.847242118929207, 11.8947514772332, 11.8131130434782, 12, 10.676278409090907, 14.0, 8.32, 288, 14.949999999999998, 14.95, 14.95, 12, 15.300000000000002, 15.3, 15.3, 12, 14.516666666666666, 15.2, 14.0, 12, 7.9416666666666655, 8.1, 7.8, 12, 10.475184409555084, 14.27408455473, 7.8615518165254, 288, 11.60782945521566, 11.6598128419861, 11.5716538718323, 12, 10.437754588110206, 13.7742291860083, 8.0805835679975, 288, 14.698933116735995, 14.698933116736, 14.698933116736, 12, 15.0527541771483, 15.0527541771483, 15.0527541771483, 12, 14.231934017482052, 14.9464197632596, 13.5902730391713, 12, 7.700158534297837, 7.85794827114268, 7.55990670140833, 12, , , , , , , , , 206.4917449951172, 207.478, 205.435, 60, , , , , 74624.5, 74656.0, 74557.0, 60, 14.799999237060547, 14.8, 14.8, 540, 8926.219122588334, 8926.2226891, 8926.2155541, 60, 89.43698537647221, 89.4370448183333, 89.4369259016667, 60, 6355.948200440001, 6356.1301158, 6355.7658458, 60, 63.93247000733333, 63.93550193, 63.9294307633333, 60, , , , , , , , , 206.29466247558594, 206.72, 205.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 74624.90677204674, 74656.97, 74556.97, 601, 0.6083333333333464, 0.7, 0.6, 1200, 14.226049423217773, 14.25, 14.2, 600, 14.226049423217773, 14.25, 14.2, 600, 0.0, 0.0, 0.0, 600, 0.006616666666666599, 0.01, -0.0, 600, -1.1577333333333346, -1.0, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.217234489188, 8926.220884, 8926.213591, 601, 89.43695390815299, 89.4370147333333, 89.4368931833333, 601, 6355.944356241269, 6356.126469, 6355.763774, 601, 63.932410953527715, 63.93544115, 63.92940635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.76331666666666, 0.77, 0.76, 600, -0.00038333333333333313, 0.04, -0.03, 600, 0.5899999999999952, 0.59, 0.59, 600, -0.00013333333333333334, 0.04, -0.03, 600, -0.09133333333333334, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5186666666666677, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, 0.05, -0.04, 600, 0.4894116666666666, 0.5001, 0.4823, 60, , , , , , , , , , , , , , , , , 0.9064016666666668, 0.9262, 0.8932, 60, -0.279, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55215775862069, 2.55743, 2.5501, 58, 31.622746551724127, 31.6299, 31.6192, 58, 1438.850879310345, 1439.163, 1438.729, 58, -1.2275758620689652, -1.1631, -1.2527, 58
2018-09-01 07:48:00, 4328.153333333334, 4328.64, 4327.49, 3, 4336.113333333334, 4336.6, 4335.45, 3, 7.96, 7.96, 7.96, 3, 11.10511666666667, 11.108, 11.102, 120, 1490.7535000000012, 1490.772, 1490.731, 120, 990.2075000000007, 990.24, 990.16, 60, 2.0, 2.0, 2.0, 60, 1.7000000000000017, 1.7, 1.7, 60, -4.608333333333334, -4.5, -4.7, 12, -4.592599999999998, -4.5, -4.65, 50, -4.563333333333331, -4.4, -4.6, 30, 93.11666666666666, 94.1, 92.5, 30, 459.0, 492.0, 426.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.433129180627897, -5.23630102752082, -5.61458870199749, 12, -1.0080000000000005, -1.0, -1.02, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.4089378199233717, 0.418068, 0.391089, 522, 5.136877394636024, 5.158, 5.073, 522, -24.168429118774014, -23.76, -24.58, 522, -4.25, -4.2, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.0453839760548, 993.079602117609, 992.999372935844, 12, 993.0, 993.0, 993.0, 60, 93.95, 95.3, 92.6, 12, -4.379166666666661, -4.32, -4.42, 60, -4.6099999999999985, -4.5, -4.7, 30, 95.03666666666666, 95.5, 94.7, 30, , , , , 337.99078369140625, 345.7, 331.9, 601, 157.99078369140625, 165.70000000000005, 151.89999999999998, 601, 11.128286189683871, 14.4, 8.2, 601, 2.320613384246826, 338.7, 8.3, 286, 182.32061767578125, 200.3, 151.89999999999998, 286, 359.164794921875, 359.414459228516, 358.994506835938, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 325.20001220703125, 325.2, 325.2, 12, 331.8999938964844, 331.9, 331.9, 12, 17.189884185791016, 353.023542066916, 23.2572479515756, 286, 197.18988037109375, 215.510452899774, 166.212068082076, 286, 13.98508071899414, 14.2370576858521, 13.8196277618408, 12, 39.03938674926758, 39.039388323927, 39.039388323927, 12, 39.03938674926758, 39.039388323927, 39.039388323927, 12, 339.3267517089844, 339.326760842065, 339.326760842065, 12, 346.2061462402344, 346.21206808207603, 346.141038718551, 12, 12.37071418762207, 20.3, 8.3, 600, 192.37071228027344, 200.3, 188.3, 600, 11.834666666666665, 14.2, 10.3, 600, 12.094405594405593, 14.4, 10.4, 286, 11.975501195938598, 12.0266597149809, 11.9190757470466, 12, 12.080215394361726, 13.53, 10.62, 287, 14.949999999999998, 14.95, 14.95, 12, 15.300000000000002, 15.3, 15.3, 12, 14.5, 14.5, 14.5, 12, 8.099999999999998, 8.1, 8.1, 12, 11.852920476327055, 14.1755040252293, 10.1551687132789, 286, 11.736095489167191, 11.7890359673852, 11.6785527769825, 12, 11.838902416205485, 13.3041967850031, 10.3755140011355, 287, 14.698933116735995, 14.698933116736, 14.698933116736, 12, 15.0527541771483, 15.0527541771483, 15.0527541771483, 12, 14.274084554729997, 14.27408455473, 14.27408455473, 12, 7.857948271142679, 7.85794827114268, 7.85794827114268, 12, , , , , 1.081, 1.081, 1.081, 1, 206.3363037109375, 206.994, 205.204, 60, , , , , 74724.5, 74756.0, 74657.0, 60, 14.799999237060547, 14.8, 14.8, 539, 8926.211862235003, 8926.2154316, 8926.2082977, 60, 89.43686437058334, 89.43692386, 89.4368049616667, 60, 6355.578514703332, 6355.7595205, 6355.3987412, 60, 63.92630857838888, 63.9293253416667, 63.9233123533333, 60, , , , , , , , , 206.19813537597656, 206.68, 205.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 74724.96666110201, 74756.87, 74657.07, 599, 0.6000000000000132, 0.6, 0.6, 1200, 14.195416450500488, 14.23, 14.16, 600, 14.195416450500488, 14.23, 14.16, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.01, -0.0, 600, -0.895133333333329, -0.76, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.209984858097, 8926.213579, 8926.206396, 599, 89.43683308096826, 89.4368929833333, 89.4367732666667, 599, 6355.583139050087, 6355.763167, 6355.401878, 599, 63.92639066847221, 63.9293962333333, 63.9233646333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7648999999999943, 0.77, 0.76, 600, 0.0001666666666666669, 0.05, -0.04, 600, 0.5896999999999956, 0.59, 0.58, 600, -3.333333333333326e-05, 0.04, -0.04, 600, -0.03433333333333333, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333337, 0.03, -0.04, 600, 0.49048833333333325, 0.5014, 0.478, 60, , , , , , , , , , , , , , , , , 0.908395, 0.9285, 0.8853, 60, -0.29, -0.27, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554795172413794, 2.55648, 2.55333, 58, 31.62360689655172, 31.6272, 31.6206, 58, 1439.0099999999998, 1439.119, 1438.922, 58, -1.19446724137931, -1.1711, -1.2127, 58
2018-09-01 07:49:00, 4330.521428571429, 4337.48, 4326.18, 7, 4338.49, 4345.45, 4334.15, 7, 7.968571428571428, 7.97, 7.96, 7, 11.10747500000002, 11.112, 11.101, 120, 1490.763791666667, 1490.784, 1490.75, 120, 990.2406666666666, 990.28, 990.2, 60, 2.0, 2.0, 2.0, 60, 1.6299999999999992, 1.7, 1.58, 60, -4.700000000000001, -4.7, -4.7, 12, -4.6901999999999955, -4.67, -4.7, 50, -4.599999999999997, -4.6, -4.6, 29, 92.66206896551726, 92.8, 92.6, 29, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.39001879162786, -5.37730196388679, -5.41894199783633, 12, -1.0090000000000008, -1.0, -1.02, 60, -1.5426666666666662, -1.53, -1.55, 60, 0.4068362365384615, 0.414664, 0.397711, 520, 5.136878846153854, 5.158, 5.116, 520, -24.189711538461594, -23.76, -24.58, 520, -4.35, -4.3, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.0818298011724, 993.120272666612, 993.040044042109, 12, 993.0, 993.0, 993.0, 60, 94.90833333333335, 95.0, 94.7, 12, -4.4771666666666645, -4.44, -4.51, 60, -4.700000000000001, -4.7, -4.7, 30, 94.92333333333335, 95.0, 94.7, 30, , , , , 337.5628967285156, 343.8, 332.3, 598, 157.5629119873047, 163.79999999999995, 152.29999999999995, 598, 11.10602006688964, 13.8, 9.0, 598, 1.1602901220321655, 339.9, 5.7, 287, 181.16029357910156, 199.0, 152.5, 287, 359.4172668457031, 359.726318359375, 359.225799560547, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 22.566814422607422, 23.69999999999999, 20.30000000000001, 12, 325.20001220703125, 325.2, 325.2, 12, 331.8999938964844, 331.9, 331.9, 12, 15.997537612915039, 354.25286235303, 20.6020978665021, 287, 195.99754333496094, 214.176462019552, 166.788412615893, 287, 14.243929862976074, 14.5913934707642, 14.0824842453003, 12, 39.03938674926758, 39.039388323927, 39.039388323927, 12, 37.86323928833008, 39.039388323927, 35.51045289977401, 12, 339.3267517089844, 339.326760842065, 339.326760842065, 12, 346.2120666503906, 346.21206808207603, 346.21206808207603, 12, 11.05847454071045, 19.5, 5.7, 600, 191.0584716796875, 199.5, 185.7, 600, 11.949166666666661, 14.5, 9.9, 600, 12.247386759581888, 14.5, 10.0, 287, 12.11310661026719, 12.1738782608696, 12.0416956219597, 12, 12.266110231232181, 14.1727272727273, 10.65, 287, 14.949999999999998, 14.95, 14.95, 12, 15.300000000000002, 15.3, 15.3, 12, 14.5, 14.5, 14.5, 12, 8.099999999999998, 8.1, 8.1, 12, 12.00488205082408, 14.2521611474583, 9.75729514759424, 287, 11.873026119666351, 11.9306732537278, 11.8075889962778, 12, 12.023451446950665, 13.9220896134887, 10.4070498846667, 287, 14.698933116735995, 14.698933116736, 14.698933116736, 12, 15.0527541771483, 15.0527541771483, 15.0527541771483, 12, 14.268603702912076, 14.27408455473, 14.2521611474583, 12, 7.857948271142679, 7.85794827114268, 7.85794827114268, 12, , , , , , , , , 206.31246948242188, 207.525, 205.146, 60, , , , , 74824.5, 74856.0, 74757.0, 60, 14.799999237060547, 14.8, 14.8, 539, 8926.204608726668, 8926.2081762, 8926.2010433, 60, 89.4367434787778, 89.4368029366667, 89.436684055, 60, 6355.213100306665, 6355.392687, 6355.0320982, 60, 63.92021833844444, 63.92321145, 63.9172016366667, 60, , , , , , , , , 206.1816864013672, 206.92, 205.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 74824.85333333349, 74856.87, 74756.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.18238353729248, 14.21, 14.16, 600, 14.18238353729248, 14.21, 14.16, 600, 0.0, 0.0, 0.0, 600, 0.00833333333333323, 0.01, 0.0, 600, -0.5920166666666655, -0.41, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.202790755, 8926.206384, 8926.199167, 600, 89.43671317925, 89.4367730666667, 89.4366527833333, 600, 6355.219262170004, 6355.401275, 6355.038718, 600, 63.92032103616662, 63.9233545833333, 63.9173119666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7641166666666619, 0.77, 0.76, 600, -0.00015000000000000004, 0.03, -0.03, 600, 0.5888833333333291, 0.59, 0.58, 600, -1.6666666666666505e-05, 0.04, -0.04, 600, -0.029166666666666674, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.05, -0.04, 600, 0.48990999999999996, 0.4989, 0.4833, 60, , , , , , , , , , , , , , , , , 0.9073066666666664, 0.924, 0.895, 60, -0.27299999999999996, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572189473684217, 2.5586, 2.55592, 57, 31.625564912280694, 31.6276, 31.6222, 57, 1439.1523157894733, 1439.236, 1439.074, 57, -1.1651456140350875, -1.1476, -1.1815, 57
2018-09-01 07:50:00, 4356.948333333334, 4478.61, 4318.71, 6, 4364.911666666667, 4486.57, 4326.67, 6, 7.963333333333334, 7.97, 7.96, 6, 11.110883333333325, 11.114, 11.103, 120, 1490.7997333333328, 1490.854, 1490.762, 120, 990.2578333333331, 990.31, 990.2, 60, 2.0, 2.0, 2.0, 60, 1.5808333333333324, 1.59, 1.58, 60, -4.700000000000001, -4.7, -4.7, 12, -4.693599999999999, -4.68, -4.7, 50, -4.599999999999997, -4.6, -4.6, 29, 93.16551724137935, 93.3, 92.8, 29, 442.5, 459.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.35077762945022, -5.30816145068064, -5.37730196388679, 12, -1.014000000000001, -1.0, -1.02, 60, -1.542999999999999, -1.53, -1.55, 60, 0.398933998080614, 0.400979, 0.395497, 521, 5.137201535508644, 5.158, 5.137, 521, -24.266007677543218, -23.76, -24.58, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.09854336705, 993.150358560822, 993.040042913476, 12, 993.0, 993.0, 993.0, 60, 95.19166666666666, 95.5, 95.0, 12, -4.519666666666665, -4.51, -4.53, 60, -4.700000000000001, -4.7, -4.7, 29, 95.18275862068968, 95.5, 95.0, 29, , , , , 337.1861267089844, 343.0, 331.0, 600, 157.1861114501953, 163.0, 151.0, 600, 10.73300000000001, 13.1, 8.2, 600, 359.0466613769531, 343.0, 6.0, 287, 179.04666137695312, 200.6, 151.0, 287, 359.7666015625, 359.883575439453, 359.663543701172, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 20.545454025268555, 20.599999999999994, 20.30000000000001, 11, 325.20001220703125, 325.2, 325.2, 11, 331.536376953125, 332.1, 331.0, 11, 13.832178115844727, 357.369993563824, 20.9271648870322, 287, 193.83218383789062, 215.840858207685, 165.2226429076, 287, 14.575437545776367, 14.6838254928589, 14.4718627929688, 11, 39.039390563964844, 39.039388323927, 39.039388323927, 11, 35.780784606933594, 35.84085820768499, 35.51045289977401, 11, 339.3267517089844, 339.326760842065, 339.326760842065, 11, 345.7755126953125, 346.332237597532, 345.2226429076, 11, 12.584653854370117, 21.3, 6.0, 600, 192.58465576171875, 201.3, 186.0, 600, 11.29866666666666, 13.7, 8.6, 600, 11.554355400696863, 13.6, 9.0, 287, 12.152363312470682, 12.1791231732777, 12.1334726576106, 11, 11.564615140956606, 13.06, 9.6, 287, 14.95, 14.95, 14.95, 11, 15.3, 15.3, 15.3, 11, 14.5, 14.5, 14.5, 11, 8.099999999999998, 8.1, 8.1, 11, 11.313971268767222, 13.3499334137283, 8.76090961028203, 287, 11.910373162874146, 11.9346918695705, 11.8910899500669, 11, 11.324278873973448, 12.8130201774211, 9.36006992483058, 287, 14.698933116735997, 14.698933116736, 14.698933116736, 11, 15.0527541771483, 15.0527541771483, 15.0527541771483, 11, 14.252161147458303, 14.2521611474583, 14.2521611474583, 11, 7.85794827114268, 7.85794827114268, 7.85794827114268, 11, , , , , , , , , 206.5693359375, 207.812, 205.483, 60, , , , , 74924.5, 74956.0, 74857.0, 60, 14.797966003417969, 14.8, 14.7, 541, 8926.197350116667, 8926.2009218, 8926.1937693, 60, 89.43662250194443, 89.43668203, 89.4365628216667, 60, 6354.844532206666, 6355.0259532, 6354.6632725, 60, 63.91407553677778, 63.91709922, 63.9110545416667, 60, , , , , , , , , 206.39999389648438, 206.87, 205.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 74924.85333333349, 74956.87, 74856.97, 600, 0.6000000000000132, 0.6, 0.6, 1199, 14.166028022766113, 14.2, 14.13, 599, 14.166028022766113, 14.2, 14.13, 599, 0.0, 0.0, 0.0, 599, 0.0029716193656093514, 0.01, 0.0, 599, -0.45499999999999896, -0.32, -0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.195529599996, 8926.199155, 8926.191904, 600, 89.43659216000002, 89.4366525833333, 89.4365317333333, 600, 6354.854557095007, 6355.038093, 6354.67177, 600, 63.914242618250015, 63.91730155, 63.9111961666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6186822351959596, 1.7, 1.6, 1199, 0.7642570951585913, 0.77, 0.76, 599, 0.00021702838063439049, 0.05, -0.04, 599, 0.5891652754590938, 0.59, 0.58, 599, 0.0010851419031719536, 0.04, -0.04, 599, -0.0373956594323873, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.0005509181969949917, 0.03, -0.04, 599, 0.49032666666666663, 0.4972, 0.4796, 60, , , , , , , , , , , , , , , , , 0.9080883333333334, 0.9208, 0.8882, 60, -0.30050000000000004, -0.28, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556417413793103, 2.55717, 2.55559, 58, 31.624739655172416, 31.6281, 31.6212, 58, 1439.1058448275865, 1439.15, 1439.058, 58, -1.174675862068966, -1.1653, -1.1848, 58
2018-09-01 07:51:00, 4330.714, 4333.87, 4329.5, 5, 4338.678000000001, 4341.84, 4337.46, 5, 7.964, 7.97, 7.96, 5, 11.107241666666672, 11.112, 11.103, 120, 1490.828508333333, 1490.861, 1490.793, 120, 990.2993333333335, 990.33, 990.26, 60, 2.0, 2.0, 2.0, 60, 1.5900000000000023, 1.59, 1.59, 60, -4.700000000000001, -4.7, -4.7, 12, -4.661999999999997, -4.64, -4.68, 50, -4.506666666666666, -4.5, -4.6, 30, 93.3566666666667, 93.6, 93.2, 30, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.295522234335418, -5.28059548415149, -5.30816145068064, 12, -1.0170000000000012, -1.0, -1.02, 60, -1.5416666666666663, -1.53, -1.55, 60, 0.39045149042145577, 0.396113, 0.385843, 522, 5.1370804597701225, 5.158, 5.137, 522, -24.300383141762477, -23.76, -24.58, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1394929086983, 993.170414790369, 993.110242474247, 12, 993.0, 993.0, 993.0, 60, 95.59166666666668, 95.7, 95.5, 12, -4.5151666666666666, -4.5, -4.54, 60, -4.700000000000001, -4.7, -4.7, 30, 95.59333333333328, 95.7, 95.5, 30, , , , , 337.8090515136719, 344.9, 328.4, 601, 157.8090362548828, 164.89999999999998, 148.39999999999998, 601, 9.974376039933453, 14.4, 7.3, 601, 0.690010130405426, 360.0, 1.1, 288, 180.6900177001953, 204.0, 148.8, 288, 359.6696472167969, 359.908477783203, 359.477203369141, 12, 23.825000762939453, 24.0, 23.69999999999999, 12, 22.44169044494629, 24.0, 20.599999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 330.4333801269531, 331.0, 328.8, 12, 15.509223937988281, 357.19347443961, 12.042436109187, 288, 195.50921630859375, 219.383725818764, 162.923340913737, 288, 14.474737167358398, 14.7461652755737, 14.2653388977051, 12, 39.182861328125, 39.38372581876399, 39.039388323927, 12, 37.78337097167969, 39.38372581876399, 35.84085820768499, 12, 339.3267517089844, 339.326760842065, 339.326760842065, 12, 344.6243896484375, 345.2226429076, 342.923340913737, 12, 11.743992805480957, 360.0, 1.1, 600, 191.74398803710938, 204.0, 177.39999999999998, 600, 10.652833333333342, 14.3, 8.4, 600, 11.076388888888891, 14.4, 9.1, 288, 12.134490902461925, 12.1739206128134, 12.112, 12, 11.015996198923029, 13.94, 9.29, 287, 14.949999999999998, 14.95, 14.95, 12, 15.300000000000002, 15.3, 15.3, 12, 14.483333333333334, 14.5, 14.4, 12, 8.099999999999998, 8.1, 8.1, 12, 10.835414623963935, 14.1785273424292, 8.85711591445743, 288, 11.896348616094711, 11.9319226218904, 11.873979224077, 12, 10.775110354337595, 13.7010571746776, 9.04585538687296, 287, 14.698933116735995, 14.698933116736, 14.698933116736, 12, 15.0527541771483, 15.0527541771483, 15.0527541771483, 12, 14.239888846620117, 14.2521611474583, 14.1785273424292, 12, 7.859149452936922, 7.8615518165254, 7.85794827114268, 12, , , , , , , , , 206.3979949951172, 207.378, 205.564, 60, , , , , 75024.5, 75056.0, 74957.0, 60, 14.765185356140137, 14.8, 14.7, 540, 8926.190055855, 8926.1936476, 8926.1864638, 60, 89.43650093091664, 89.4365607933333, 89.4364410633333, 60, 6354.477125313333, 6354.6571906, 6354.2965664, 60, 63.907952088555554, 63.9109531766667, 63.9049427733333, 60, , , , , , , , , 206.26409912109375, 206.63, 205.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 75024.91284525777, 75056.98, 74956.97, 601, 0.6000000000000132, 0.6, 0.6, 1201, 14.174026489257812, 14.2, 14.15, 601, 14.174026489257812, 14.2, 14.15, 601, 0.0, 0.0, 0.0, 601, 0.0063061564059899555, 0.01, -0.0, 601, -0.6394333333333337, -0.52, -0.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.188271601666, 8926.191892, 8926.184644, 600, 89.43647119336099, 89.4365315333333, 89.4364107333333, 600, 6354.488223363331, 6354.671158, 6354.302892, 600, 63.90813705605555, 63.9111859666667, 63.9050482, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7620465890182978, 0.77, 0.76, 601, -0.0004658901830282867, 0.04, -0.04, 601, 0.5864891846921764, 0.59, 0.58, 601, 0.0005657237936772047, 0.03, -0.03, 601, -0.016306156405990025, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.00033277870216306146, 0.04, -0.04, 601, 0.49176166666666654, 0.4997, 0.4833, 60, , , , , , , , , , , , , , , , , 0.9107483333333337, 0.9254, 0.895, 60, -0.25266666666666665, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555195862068966, 2.55702, 2.55249, 58, 31.623375862068965, 31.6264, 31.6211, 58, 1439.035275862069, 1439.142, 1438.873, 58, -1.1890896551724142, -1.167, -1.2229, 58
2018-09-01 07:52:00, 4330.213333333333, 4333.84, 4324.46, 3, 4338.176666666667, 4341.81, 4332.43, 3, 7.963333333333334, 7.97, 7.95, 3, 11.114533333333329, 11.119, 11.111, 120, 1490.8337083333338, 1490.876, 1490.742, 120, 990.2363333333334, 990.29, 990.19, 60, 2.0, 2.0, 2.0, 60, 1.6133333333333326, 1.63, 1.59, 60, -4.625000000000001, -4.6, -4.7, 12, -4.640599999999995, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 93.54666666666665, 93.9, 93.0, 30, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.18644760119166, -5.15353508451102, -5.26683173551999, 12, -1.0183333333333346, -1.0, -1.02, 60, -1.5419999999999996, -1.53, -1.55, 60, 0.38537285440613045, 0.389815, 0.380897, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.31923371647511, -24.17, -24.58, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.0738877504655, 993.130299458079, 993.029455190871, 12, 993.0, 993.0, 993.0, 60, 95.84166666666664, 95.9, 95.8, 12, -4.4854999999999965, -4.45, -4.51, 60, -4.623333333333331, -4.6, -4.7, 30, 95.84666666666672, 96.0, 95.7, 30, , , , , 332.5006103515625, 346.0, 309.4, 600, 152.50059509277344, 166.0, 129.39999999999998, 600, 12.399666666666674, 16.1, 3.7, 600, 356.4363708496094, 360.0, 1.1, 287, 176.43638610839844, 201.1, 147.8, 287, 359.59130859375, 359.72705078125, 359.507751464844, 12, 24.0, 24.0, 24.0, 12, 24.0, 24.0, 24.0, 12, 326.0, 326.8, 325.2, 12, 328.1333312988281, 328.8, 327.8, 12, 11.095619201660156, 351.890485171825, 9.71152068806751, 287, 191.0956268310547, 216.217499917185, 161.953468723314, 287, 14.395903587341309, 14.5199975967407, 14.3102254867554, 12, 39.383724212646484, 39.38372581876399, 39.38372581876399, 12, 39.383724212646484, 39.38372581876399, 39.38372581876399, 12, 340.17681884765625, 341.02685199447, 339.326760842065, 12, 342.2767639160156, 342.923340913737, 341.953468723314, 12, 5.940234661102295, 360.0, 1.1, 601, 185.94163513183594, 201.1, 175.10000000000002, 600, 13.336833333333324, 15.1, 10.6, 600, 13.658885017421596, 16.1, 10.8, 287, 12.223398534891267, 12.2844011142061, 12.1857988165681, 12, 13.67985745961355, 15.21, 11.51, 287, 15.04416666666667, 15.21, 14.95, 12, 15.566666666666665, 16.1, 15.3, 12, 15.324999999999998, 16.1, 14.4, 12, 8.099999999999998, 8.1, 8.1, 12, 13.414203718034853, 15.8787229151025, 10.5486802704173, 287, 11.979272968780016, 12.0379066589951, 11.9413417965209, 12, 13.435209380196827, 14.9845602737511, 11.2604849721236, 287, 14.801991457667008, 14.9845602737511, 14.698933116736, 12, 15.3280770897997, 15.8787229151025, 15.0527541771483, 12, 15.099384541837177, 15.8787229151025, 14.1785273424292, 12, 7.8615518165254015, 7.8615518165254, 7.8615518165254, 12, , , , , , , , , 206.3496551513672, 207.272, 205.491, 60, , , , , 75124.5, 75156.0, 75057.0, 60, 14.710575103759766, 14.8, 14.7, 539, 8926.18274062333, 8926.1863409, 8926.1791329, 60, 89.4363790103889, 89.436439015, 89.4363188816667, 60, 6354.109444373333, 6354.2904582, 6353.9290968, 60, 63.90182407288888, 63.90484097, 63.89881828, 60, , , , , , , , , 206.22213745117188, 206.57, 205.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 75124.97666110168, 75156.88, 75057.08, 599, 0.6000000000000132, 0.6, 0.6, 1200, 14.138733863830566, 14.18, 14.11, 600, 14.138731002807617, 14.18, 14.11, 599, 0.0, 0.0, 0.0, 600, -0.0022871452420701187, 0.01, -0.01, 599, -1.0111666666666748, -0.76, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.18095900332, 8926.184631, 8926.177304, 600, 89.43634931672223, 89.4364105166667, 89.4362884, 600, 6354.118700643334, 6354.30227, 6353.935304, 600, 63.90197834405568, 63.9050378333333, 63.8989217333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7643739565943174, 0.77, 0.76, 599, 0.00015025041736227047, 0.05, -0.04, 599, 0.5891819699499118, 0.59, 0.58, 599, 1.100492355377607e-19, 0.04, -0.04, 599, 0.008000000000000033, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.00020033388981636037, 0.04, -0.04, 599, 0.4934633333333333, 0.5032, 0.4861, 60, , , , , , , , , , , , , , , , , 0.9138916666666667, 0.932, 0.9002, 60, -0.24899999999999992, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5526332758620693, 2.55411, 2.55155, 58, 31.623068965517245, 31.6262, 31.6209, 58, 1438.8791034482754, 1438.966, 1438.816, 58, -1.221751724137931, -1.2036, -1.2352, 58
2018-09-01 07:53:00, 4329.51, 4329.51, 4329.51, 1, 4337.46, 4337.46, 4337.46, 1, 7.95, 7.95, 7.95, 1, 11.120841666666676, 11.123, 11.117, 120, 1490.8002499999993, 1490.855, 1490.527, 120, 990.2826666666665, 990.38, 990.2, 60, 2.0, 2.0, 2.0, 60, 1.6266666666666663, 1.63, 1.59, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.6464000000000025, -4.64, -4.67, 50, -4.5, -4.5, -4.5, 29, 92.56896551724141, 92.9, 92.3, 29, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.186832316445085, -5.16729732581746, -5.25014044568263, 12, -1.0186666666666677, -1.0, -1.02, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.39372348269230806, 0.401745, 0.38689, 520, 5.137000000000008, 5.137, 5.137, 520, -24.335576923076932, -24.17, -24.58, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.12389093589, 993.209970212924, 993.03948318137, 12, 993.0, 993.0, 993.0, 60, 95.65833333333335, 95.8, 95.2, 12, -4.460499999999998, -4.44, -4.48, 60, -4.599999999999997, -4.6, -4.6, 30, 95.65666666666665, 95.8, 95.2, 30, , , , , 333.4851379394531, 343.6, 320.1, 599, 153.48513793945312, 163.60000000000002, 140.10000000000002, 599, 11.881636060100169, 14.9, 8.7, 599, 359.1631164550781, 360.0, 1.1, 288, 179.16310119628906, 194.6, 148.8, 288, 359.6494140625, 359.989532470703, 359.515319824219, 12, 24.0, 24.0, 24.0, 12, 22.791717529296875, 24.0, 21.099999999999994, 12, 326.9666748046875, 327.8, 326.8, 12, 327.79998779296875, 327.8, 327.8, 12, 13.863762855529785, 350.000671039448, 12.3541166852054, 288, 193.86376953125, 209.656021539965, 162.944704999403, 288, 14.451070785522461, 14.7996921539307, 14.3022041320801, 12, 39.383724212646484, 39.38372581876399, 39.38372581876399, 12, 38.06453323364258, 39.38372581876399, 36.217499917184995, 12, 341.1812744140625, 341.953468723314, 341.02685199447, 12, 341.9534606933594, 341.953468723314, 341.953468723314, 12, 5.897263050079346, 360.0, 1.1, 600, 185.89593505859375, 196.2, 177.70000000000005, 601, 13.280698835274537, 14.9, 10.5, 601, 13.481249999999994, 14.9, 10.6, 288, 12.34101866730792, 12.3894572025052, 12.2885485555169, 12, 13.468497474747473, 14.6, 11.0, 288, 15.210000000000006, 15.21, 15.21, 12, 16.099999999999998, 16.1, 16.1, 12, 16.099999999999998, 16.1, 16.1, 12, 8.099999999999998, 8.1, 8.1, 12, 13.233755579603104, 14.6791268290847, 10.353165704625, 288, 12.097533674957155, 12.1460520759625, 12.0436033667104, 12, 13.221075321592307, 14.3456644898711, 10.7523888272162, 288, 14.9845602737511, 14.9845602737511, 14.9845602737511, 12, 15.878722915102506, 15.8787229151025, 15.8787229151025, 12, 15.878722915102506, 15.8787229151025, 15.8787229151025, 12, 7.8615518165254015, 7.8615518165254, 7.8615518165254, 12, 0.796, 0.796, 0.796, 1, , , , , 206.25936889648438, 207.206, 205.515, 60, , , , , 75224.5, 75256.0, 75157.0, 60, 14.701661109924316, 14.8, 14.7, 542, 8926.175391211667, 8926.1790103, 8926.1717793, 60, 89.43625652019446, 89.4363168383333, 89.4361963216667, 60, 6353.74277461, 6353.9229976, 6353.5615419, 60, 63.89571291016668, 63.8987166266667, 63.892692365, 60, , , , , , , , , 206.0829315185547, 206.49, 205.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 75224.91677204642, 75256.98, 75156.98, 601, 0.6000000000000132, 0.6, 0.6, 1200, 14.134317398071289, 14.16, 14.11, 600, 14.13432502746582, 14.16, 14.11, 601, 0.0, 0.0, 0.0, 600, -0.007936772046588924, -0.0, -0.01, 601, -0.9801996672212975, -0.88, -1.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.173617740438, 8926.177291, 8926.169935, 601, 89.43622696234038, 89.4362881833333, 89.4361655833333, 601, 6353.748282677199, 6353.934695, 6353.561773, 601, 63.89580471128674, 63.8989115833333, 63.8926962166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.7640266222961668, 0.77, 0.76, 601, -0.00024958402662229596, 0.03, -0.04, 601, 0.5893344425956689, 0.59, 0.58, 601, -0.0008818635607321137, 0.05, -0.04, 601, -0.016666666666666635, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0002662229617304493, 0.04, -0.04, 601, 0.49480833333333313, 0.5052, 0.4875, 60, , , , , , , , , , , , , , , , , 0.9163866666666666, 0.9357, 0.9028, 60, -0.2843333333333335, -0.24, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5564743859649117, 2.56419, 2.55192, 57, 31.627207017543867, 31.637, 31.6224, 57, 1439.1012982456139, 1439.562, 1438.832, 57, -1.1762824561403513, -1.0802, -1.2318, 57
2018-09-01 07:54:00, 4400.326, 4556.01, 4330.81, 5, 4408.286, 4563.97, 4338.77, 5, 7.959999999999999, 7.96, 7.96, 5, 11.124966666666662, 11.128, 11.123, 120, 1490.6829250000005, 1490.841, 1490.173, 120, 990.3156666666672, 990.37, 990.26, 60, 2.0, 2.0, 2.0, 60, 1.5900000000000023, 1.59, 1.59, 60, -4.558333333333334, -4.5, -4.6, 12, -4.6631999999999945, -4.64, -4.67, 50, -4.5, -4.5, -4.5, 29, 92.77586206896552, 93.1, 92.5, 29, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.353406012023271, -5.19486023107407, -5.48704183931522, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.4069930959692899, 0.417568, 0.401358, 521, 5.137000000000008, 5.137, 5.137, 521, -24.322667946257216, -24.17, -24.58, 521, -4.45, -4.4, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1587583266387, 993.209412421126, 993.119711825971, 12, 993.0, 993.0, 993.0, 60, 94.16666666666664, 95.6, 92.8, 12, -4.451166666666666, -4.42, -4.47, 60, -4.555172413793104, -4.5, -4.6, 29, 95.15172413793104, 95.6, 94.9, 29, , , , , 330.5061340332031, 336.3, 324.1, 601, 150.5061492919922, 156.29999999999995, 144.10000000000002, 601, 11.848585690515804, 14.6, 7.0, 601, 0.019931502640247345, 360.0, 1.1, 287, 180.01992797851562, 186.8, 146.39999999999998, 287, 0.10912348330020905, 0.178319483995438, 0.0596288219094276, 11, 24.0, 24.0, 24.0, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 327.4181823730469, 327.8, 326.4, 11, 327.7818298339844, 328.8, 326.4, 11, 14.729022979736328, 347.014067892868, 10.6220341336284, 287, 194.72901916503906, 201.640364650095, 160.473171787292, 287, 14.898110389709473, 14.9597148895264, 14.8503684997559, 11, 39.383724212646484, 39.38372581876399, 39.38372581876399, 11, 29.656021118164062, 29.656021539964996, 29.656021539964996, 11, 341.5497741699219, 341.953468723314, 340.473171787292, 11, 342.0003356933594, 342.94470499940303, 340.473171787292, 11, 2.958749294281006, 360.0, 1.1, 599, 182.95875549316406, 187.7, 176.0, 599, 13.198831385642746, 14.5, 11.8, 599, 13.235191637630669, 14.6, 11.8, 287, 12.38545527102549, 12.3994089012517, 12.3616910229645, 11, 13.232200126262613, 14.47, 11.99, 288, 15.210000000000006, 15.21, 15.21, 11, 16.099999999999998, 16.1, 16.1, 11, 15.772727272727273, 16.1, 14.9, 11, 8.099999999999998, 8.1, 8.1, 11, 12.983341453535594, 14.380306248245, 11.5453918504526, 287, 12.138464797797928, 12.1531746621506, 12.1138811623166, 11, 12.979927355666701, 14.2245143481609, 11.7338014971991, 288, 14.9845602737511, 14.9845602737511, 14.9845602737511, 11, 15.878722915102504, 15.8787229151025, 15.8787229151025, 11, 15.442506156550575, 15.8787229151025, 14.6791268290847, 11, 7.861551816525401, 7.8615518165254, 7.8615518165254, 11, , , , , , , , , 206.39300537109375, 207.267, 205.606, 60, , , , , 75324.5, 75356.0, 75257.0, 60, 14.700000762939453, 14.7, 14.7, 540, 8926.168050121665, 8926.1716572, 8926.1644391, 60, 89.43613416869445, 89.4361942866667, 89.436073985, 60, 6353.372703258331, 6353.5553428, 6353.1903772, 60, 63.88954505430555, 63.8925890466667, 63.8865062866667, 60, , , , , , , , , 206.2552032470703, 206.91, 205.76, 598, , , , , 1.0, 1.0, 1.0, 598, 20180901.0, 20180901.0, 20180901.0, 598, 75324.92331103663, 75356.78, 75257.08, 598, 0.6000000000000132, 0.6, 0.6, 1198, 14.125808715820312, 14.17, 14.08, 599, 14.125808715820312, 14.17, 14.08, 599, 0.0, 0.0, 0.0, 599, 0.002387312186978299, 0.01, 0.0, 599, -0.8954347826086922, -0.65, -1.1, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.166213877921, 8926.169922, 8926.162521, 598, 89.43610356463203, 89.4361653666667, 89.4360420166667, 598, 6353.377399484948, 6353.56116, 6353.194409, 598, 63.889623324749124, 63.892686, 63.8865734833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1198, 0.7626544240400617, 0.77, 0.76, 599, 0.0003839732888146908, 0.04, -0.03, 599, 0.5895325542570904, 0.59, 0.58, 599, -8.347245409015009e-05, 0.03, -0.04, 599, -0.03355592654424037, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 0.89999999999999, 0.9, 0.9, 598, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0006010016694490823, 0.05, -0.04, 599, 0.4962233333333332, 0.5034, 0.4882, 60, , , , , , , , , , , , , , , , , 0.9190066666666667, 0.9322, 0.9042, 60, -0.25166666666666676, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558618448275862, 2.56372, 2.55522, 58, 31.625425862068962, 31.6283, 31.623, 58, 1439.238379310345, 1439.543, 1439.032, 58, -1.147025862068965, -1.0836, -1.1902, 58
2018-09-01 07:55:00, 4349.028, 4427.79, 4328.3, 5, 4356.986, 4435.75, 4336.26, 5, 7.958, 7.96, 7.95, 5, 11.123308333333343, 11.127, 11.113, 120, 1490.781791666666, 1490.841, 1490.703, 120, 990.2748333333328, 990.31, 990.22, 60, 2.0, 2.0, 2.0, 60, 1.6191666666666673, 1.64, 1.59, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.702200000000001, -4.67, -4.73, 50, -4.589999999999998, -4.5, -4.6, 30, 92.81666666666666, 93.2, 92.5, 30, 492.0, 492.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.5536842729374465, -5.18107236620966, -5.62878715075755, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5443333333333322, -1.53, -1.55, 60, 0.41434086948176563, 0.418471, 0.406752, 521, 5.137000000000008, 5.137, 5.137, 521, -24.337619961612294, -23.76, -24.58, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1146961568184, 993.139767808014, 993.079595904443, 12, 993.0, 993.0, 993.0, 60, 93.03333333333335, 95.7, 92.5, 12, -4.421499999999997, -4.41, -4.45, 60, -4.526666666666667, -4.5, -4.6, 30, 95.56666666666669, 95.7, 95.3, 30, , , , , 328.859130859375, 333.9, 322.0, 600, 148.85914611816406, 153.89999999999998, 142.0, 600, 12.624166666666671, 14.9, 7.8, 600, 352.6476135253906, 360.0, 1.1, 286, 172.6476287841797, 185.4, 146.8, 286, 359.8623046875, 359.941528320312, 0.0127620836719871, 12, 24.0, 24.0, 24.0, 12, 12.101600646972656, 14.599999999999994, 6.800000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 7.2192301750183105, 348.117540190732, 8.28049358897238, 286, 187.21922302246094, 200.198189535875, 160.898870603393, 286, 14.642499923706055, 14.7955045700073, 14.3946123123169, 12, 39.383724212646484, 39.38372581876399, 39.38372581876399, 12, 27.0612850189209, 29.656021539964996, 21.640364650094995, 12, 340.4731750488281, 340.473171787292, 340.473171787292, 12, 340.4731750488281, 340.473171787292, 340.473171787292, 12, 359.5372314453125, 360.0, 1.1, 600, 179.53724670410156, 186.0, 173.39999999999998, 600, 13.462999999999992, 14.6, 12.2, 600, 13.579720279720286, 14.9, 12.7, 286, 12.34122924507831, 12.3612386917188, 12.3313043478261, 12, 13.574207336523118, 14.59, 12.92, 285, 15.210000000000006, 15.21, 15.21, 12, 16.099999999999998, 16.1, 16.1, 12, 14.900000000000004, 14.9, 14.9, 12, 8.099999999999998, 8.1, 8.1, 12, 13.3336307871437, 14.6876733379815, 12.4433970885941, 286, 12.093726901825226, 12.1110714311728, 12.0845172225607, 12, 13.328029099085233, 14.3515907850887, 12.6650300802711, 285, 14.9845602737511, 14.9845602737511, 14.9845602737511, 12, 15.878722915102506, 15.8787229151025, 15.8787229151025, 12, 14.684824501682563, 14.6876733379815, 14.6791268290847, 12, 7.8615518165254015, 7.8615518165254, 7.8615518165254, 12, , , , , , , , , 206.3953094482422, 207.862, 205.368, 60, , , , , 75424.5, 75456.0, 75357.0, 60, 14.700000762939453, 14.7, 14.7, 540, 8926.160712388335, 8926.1643167, 8926.1571217, 60, 89.43601187313887, 89.436071945, 89.4359520283333, 60, 6353.001472610002, 6353.184224, 6352.8191717, 60, 63.883357876833315, 63.8864037333333, 63.8803195283333, 60, , , , , , , , , 206.25962829589844, 206.81, 205.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 75424.75021630598, 75456.88, 75356.88, 601, 0.6000000000000132, 0.6, 0.6, 1202, 14.106438636779785, 14.13, 14.07, 601, 14.106417655944824, 14.13, 14.07, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, 0.01, -0.01, 600, -0.5463394342762087, -0.4, -0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.1588054975, 8926.162509, 8926.155116, 601, 89.43598009162507, 89.4360418166667, 89.4359186, 601, 6353.009780961726, 6353.193794, 6352.824081, 601, 63.88349634936217, 63.8865632333333, 63.88040135, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7645333333333273, 0.77, 0.76, 600, -0.0006333333333333332, 0.04, -0.04, 600, 0.5899999999999952, 0.59, 0.59, 600, 0.0003499999999999999, 0.04, -0.04, 600, 0.046256239600665626, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.415474209650609, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0007500000000000003, 0.04, -0.05, 600, 0.4944400000000001, 0.5041, 0.4839, 60, , , , , , , , , , , , , , , , , 0.9157016666666665, 0.9335, 0.8962, 60, -0.23566666666666652, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566141379310343, 2.55822, 2.55462, 58, 31.62521034482759, 31.6282, 31.6215, 58, 1439.1163275862073, 1439.211, 1438.998, 58, -1.1725862068965522, -1.153, -1.197, 58
2018-09-01 07:56:00, 4332.881666666667, 4468.31, 4259.05, 6, 4340.841666666667, 4476.27, 4267.01, 6, 7.96, 7.96, 7.96, 6, 11.116908333333349, 11.123, 11.108, 120, 1490.8331083333326, 1490.865, 1490.735, 120, 990.3163934426235, 990.37, 990.26, 61, 2.0, 2.0, 2.0, 60, 1.6416666666666666, 1.66, 1.64, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.717, -4.7, -4.73, 50, -4.563333333333333, -4.5, -4.6, 30, 92.43333333333338, 92.6, 92.3, 30, 508.0, 524.0, 492.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.518754450717108, -5.29173651905495, -5.64299927881905, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.3997897777777777, 0.407007, 0.396506, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.37342911877395, -24.17, -24.58, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1564813945446, 993.199939332909, 993.129738678079, 12, 993.0, 993.0, 993.0, 60, 93.28333333333335, 94.9, 92.4, 12, -4.4499999999999975, -4.42, -4.47, 60, -4.596666666666664, -4.5, -4.6, 30, 95.05000000000003, 95.3, 94.8, 30, , , , , 328.0823059082031, 335.1, 319.3, 599, 148.0823211669922, 155.10000000000002, 139.3, 599, 11.922537562604338, 14.5, 6.8, 599, 354.5947570800781, 360.0, 1.1, 285, 174.5947723388672, 183.4, 146.39999999999998, 285, 359.2737121582031, 359.602935791016, 358.783325195312, 12, 24.0, 24.0, 24.0, 12, 6.558337211608887, 6.800000000000011, 5.699999999999989, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 9.199735641479492, 346.659710670954, 0.670795827466777, 285, 189.19973754882812, 198.162302583522, 160.484138328822, 285, 14.0206937789917, 14.3559589385986, 13.5093278884888, 12, 39.383724212646484, 39.38372581876399, 39.38372581876399, 12, 21.313581466674805, 21.640364650094995, 20.198189535875002, 12, 340.4731750488281, 340.473171787292, 340.473171787292, 12, 340.4759216308594, 340.48413832882204, 340.473171787292, 12, 356.54962158203125, 360.0, 1.1, 600, 176.54962158203125, 183.4, 166.20000000000005, 600, 14.026166666666668, 15.7, 12.5, 600, 14.053333333333331, 15.7, 12.5, 285, 12.42689232139844, 12.5437674094707, 12.3434585942936, 12, 14.048560076287353, 15.43, 12.68, 286, 15.260000000000005, 15.43, 15.21, 12, 16.099999999999998, 16.1, 16.1, 12, 15.15, 15.7, 14.9, 12, 8.099999999999998, 8.1, 8.1, 12, 13.801214359344666, 15.447977798403, 12.2456674373789, 285, 12.183739142296075, 12.3061734665636, 12.0974791071867, 12, 13.796891652297438, 15.1758704222987, 12.4282460678544, 286, 15.027837378290513, 15.1758704222987, 14.9845602737511, 12, 15.878722915102506, 15.8787229151025, 15.8787229151025, 12, 14.922149109917372, 15.447977798403, 14.6876733379815, 12, 7.8615518165254015, 7.8615518165254, 7.8615518165254, 12, , , , , , , , , 206.295166015625, 207.25, 205.627, 60, , , , , 75524.5, 75556.0, 75457.0, 60, 14.700000762939453, 14.7, 14.7, 540, 8926.153386180002, 8926.1569988, 8926.1497613, 60, 89.43588976966666, 89.43594998, 89.435829355, 60, 6352.630560761666, 6352.8130817, 6352.447486, 60, 63.87717601269445, 63.8802180283333, 63.8741247666667, 60, , , , , , , , , 206.16360473632812, 206.48, 205.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 75524.86333333317, 75556.88, 75456.98, 600, 0.6000000000000132, 0.6, 0.6, 1198, 14.112319946289062, 14.14, 14.08, 599, 14.112333297729492, 14.14, 14.08, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333346, 0.0, -0.01, 600, -0.4666110183639402, -0.37, -0.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.151402238736, 8926.155104, 8926.147729, 599, 89.43585670397886, 89.4359184, 89.4357954833333, 599, 6352.639565073457, 6352.823467, 6352.453084, 599, 63.87732608455761, 63.8803911166667, 63.8742180666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.763016666666661, 0.77, 0.76, 600, -0.0007000000000000004, 0.05, -0.04, 600, 0.5901166666666624, 0.6, 0.59, 600, 0.0009500000000000001, 0.04, -0.04, 600, -0.02270450751252085, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.496735, 0.5072, 0.4881, 60, , , , , , , , , , , , , , , , , 0.9199533333333333, 0.9393, 0.9039, 60, -0.2641666666666666, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55352275862069, 2.55512, 2.55215, 58, 31.623234482758633, 31.6256, 31.621, 58, 1438.9330862068964, 1439.027, 1438.849, 58, -1.2104810344827583, -1.1906, -1.228, 58
2018-09-01 07:57:00, 4364.266666666667, 4539.57, 4328.66, 6, 4372.22, 4547.52, 4336.61, 6, 7.953333333333333, 7.96, 7.95, 6, 11.12414166666667, 11.127, 11.121, 120, 1490.8597166666668, 1490.871, 1490.808, 120, 990.3123333333326, 990.36, 990.28, 60, 2.0, 2.0, 2.0, 61, 1.6599999999999977, 1.66, 1.66, 61, -4.541666666666667, -4.5, -4.6, 12, -4.680199999999999, -4.67, -4.7, 50, -4.5, -4.5, -4.5, 29, 92.72758620689659, 92.9, 92.4, 29, 524.0, 524.0, 524.0, 4, 672.0, 688.0, 656.0, 4, 20406.0, 20406.0, 20406.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.404483858370607, -5.29173651905495, -5.48704183931522, 12, -1.020166666666668, -1.02, -1.03, 60, -1.548666666666665, -1.53, -1.55, 60, 0.39456238314176234, 0.397964, 0.389369, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.397796934865898, -24.17, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 61, 993.1494698149886, 993.199380696042, 993.119708778817, 12, 993.0, 993.0, 993.0, 61, 93.68333333333332, 94.9, 92.8, 12, -4.447999999999997, -4.42, -4.48, 60, -4.540000000000001, -4.5, -4.6, 30, 94.91000000000003, 95.1, 94.8, 30, , , , , 328.4604187011719, 335.3, 323.7, 600, 148.46043395996094, 155.29999999999995, 143.7, 600, 12.495333333333313, 14.3, 7.8, 600, 354.14630126953125, 360.0, 1.1, 286, 174.1463165283203, 183.1, 146.39999999999998, 286, 358.2496337890625, 358.762359619141, 357.906341552734, 12, 24.0, 24.0, 24.0, 12, 4.31665563583374, 5.400000000000006, 3.4000000000000057, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 8.740105628967285, 345.388510215504, 6.24722589524126, 286, 188.7401123046875, 197.859424488853, 160.456053975299, 286, 12.967086791992188, 13.4686107635498, 12.663233757019, 12, 39.383724212646484, 39.38372581876399, 39.38372581876399, 12, 18.978792190551758, 20.198189535875002, 18.162302583522006, 12, 340.46746826171875, 340.473171787292, 340.456053975299, 12, 340.4747619628906, 340.48413832882204, 340.456053975299, 12, 356.32318115234375, 360.0, 1.1, 599, 176.32318115234375, 183.1, 171.70000000000005, 599, 13.970283806343904, 15.5, 12.3, 599, 13.996853146853155, 15.5, 12.5, 286, 12.77331933115803, 12.8902821316614, 12.5820682451253, 12, 14.005184361093447, 15.07, 12.83, 286, 15.430000000000005, 15.43, 15.43, 12, 16.099999999999998, 16.1, 16.1, 12, 15.699999999999998, 15.7, 15.7, 12, 8.775, 9.0, 8.1, 12, 13.743350934893014, 15.2440799405573, 12.2413250677055, 286, 12.532300813223243, 12.6467901759652, 12.3432885487925, 12, 13.751627020277159, 14.8133048534875, 12.5834663374982, 286, 15.175870422298706, 15.1758704222987, 15.1758704222987, 12, 15.878722915102506, 15.8787229151025, 15.8787229151025, 12, 15.447977798403, 15.447977798403, 15.447977798403, 12, 8.552481280442297, 8.76090961028203, 7.8615518165254, 12, , , , , , , , , 206.40106201171875, 207.719, 205.281, 60, , , , , 75624.5, 75656.0, 75557.0, 60, 14.699999809265137, 14.7, 14.7, 538, 8926.145988598331, 8926.1496378, 8926.1423302, 60, 89.4357664766389, 89.4358272966667, 89.4357055033333, 60, 6352.255846548334, 6352.4412749, 6352.0696798, 60, 63.870930775805554, 63.8740212483333, 63.8678279966667, 60, , , , , , , , , 206.24855041503906, 207.35, 205.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 75624.87096666676, 75656.89, 75556.98, 600, 0.6083333333333436, 0.7, 0.6, 1200, 14.069131851196289, 14.12, 14.02, 600, 14.069131851196289, 14.12, 14.02, 600, 0.0, 0.0, 0.0, 600, -0.005083333333333298, -0.0, -0.01, 600, -0.4396166666666672, -0.25, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.144060821658, 8926.147717, 8926.140397, 600, 89.43573434702776, 89.4357952833333, 89.4356732833333, 600, 6352.266406290004, 6352.452467, 6352.078947, 600, 63.87110677150005, 63.8742077833333, 63.86798245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5654999999999974, 1.6, 1.5, 1200, 0.7635999999999953, 0.77, 0.76, 600, 0.00010000000000000006, 0.04, -0.03, 600, 0.5912999999999965, 0.6, 0.59, 600, -0.00010000000000000024, 0.05, -0.04, 600, -0.024499999999999997, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00014999999999999972, 0.04, -0.04, 600, 0.49954833333333326, 0.5064, 0.4907, 60, , , , , , , , , , , , , , , , , 0.9251650000000002, 0.9378, 0.9087, 60, -0.30383333333333334, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5514978947368423, 2.55303, 2.55032, 57, 31.621938596491223, 31.6238, 31.6201, 57, 1438.813, 1438.906, 1438.745, 57, -1.235294736842105, -1.2159, -1.2492, 57
2018-09-01 07:58:00, 4326.156666666667, 4333.04, 4320.35, 3, 4334.116666666667, 4341.0, 4328.31, 3, 7.96, 7.96, 7.96, 3, 11.122641666666663, 11.127, 11.116, 120, 1490.7532916666664, 1490.806, 1490.707, 120, 990.3679999999996, 990.4, 990.35, 60, 2.0, 2.0, 2.0, 60, 1.672000000000002, 1.68, 1.66, 60, -4.5, -4.5, -4.5, 12, -4.661000000000001, -4.64, -4.67, 50, -4.5, -4.5, -4.5, 29, 93.01034482758618, 93.1, 92.9, 29, 492.0, 492.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4575408324024535, -5.44457503607987, -5.47287266928123, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.547333333333332, -1.53, -1.55, 60, 0.3828407615384615, 0.389521, 0.378958, 520, 5.137000000000008, 5.137, 5.137, 520, -24.37657692307692, -24.17, -24.58, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.2085731423341, 993.239494451193, 993.189351485947, 12, 993.0, 993.0, 993.0, 60, 93.00833333333333, 93.1, 92.9, 12, -4.421999999999996, -4.41, -4.44, 60, -4.5, -4.5, -4.5, 30, 95.37000000000002, 95.5, 95.1, 30, , , , , 327.3786926269531, 332.1, 317.5, 601, 147.37869262695312, 152.10000000000002, 137.5, 601, 11.155906821963406, 14.0, 5.8, 601, 355.36395263671875, 360.0, 1.1, 286, 175.36395263671875, 184.6, 148.2, 286, 357.72564697265625, 358.141387939453, 357.325897216797, 12, 24.0, 24.0, 24.0, 12, 4.049999713897705, 4.599999999999994, 3.4000000000000057, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 9.977140426635742, 345.105412451446, 4.01485580552465, 286, 189.97714233398438, 199.39127272364, 162.25395739491, 286, 12.408064842224121, 12.8585147857666, 11.9903564453125, 12, 39.383724212646484, 39.38372581876399, 39.38372581876399, 12, 18.835786819458008, 19.391272723639986, 18.162302583522006, 12, 340.4560546875, 340.456053975299, 340.456053975299, 12, 340.4560546875, 340.456053975299, 340.456053975299, 12, 356.55963134765625, 360.0, 1.1, 602, 176.55963134765625, 184.6, 169.5, 602, 13.465448504983407, 14.9, 12.0, 602, 13.478321678321679, 14.9, 12.0, 286, 12.967144073347674, 13.0337861372344, 12.9038314176245, 12, 13.494974570883668, 14.77, 12.24, 286, 15.430000000000005, 15.43, 15.43, 11, 16.099999999999998, 16.1, 16.1, 12, 15.683333333333332, 15.7, 15.5, 12, 9.0, 9.0, 9.0, 12, 13.223442698803185, 14.6429974420572, 11.7392265957643, 286, 12.722539514138274, 12.7870004570683, 12.6605645393753, 12, 13.240135256498906, 14.51339339351, 11.9991845471726, 286, 15.175870422298704, 15.1758704222987, 15.1758704222987, 11, 15.878722915102506, 15.8787229151025, 15.8787229151025, 12, 15.43098631024919, 15.447977798403, 15.2440799405573, 12, 8.76090961028203, 8.76090961028203, 8.76090961028203, 12, , , , , 1.118, 1.118, 1.118, 1, 206.6939239501953, 207.779, 205.557, 60, , , , , 75724.5, 75756.0, 75657.0, 60, 14.700000762939453, 14.7, 14.7, 542, 8926.138548505, 8926.1422065, 8926.1348892, 60, 89.43564247508333, 89.4357034416667, 89.4355814866667, 60, 6351.876299860001, 6352.06331, 6351.6885133, 60, 63.86460499766667, 63.8677218333333, 63.8614752216667, 60, , , , , , , , , 206.50048828125, 206.98, 206.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 75724.87333333342, 75756.89, 75656.99, 600, 0.6000000000000132, 0.6, 0.6, 1202, 14.076171875, 14.11, 14.03, 601, 14.076171875, 14.11, 14.03, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.8297004991680526, -0.32, -1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.1366656539, 8926.140384, 8926.132949, 601, 89.43561109423182, 89.4356730666667, 89.43554915, 601, 6351.89249175706, 6352.078321, 6351.707195, 601, 63.86487486261787, 63.8679720166667, 63.8617865833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.763044925124787, 0.77, 0.76, 601, -0.0005990016638935106, 0.04, -0.04, 601, 0.5920133111480856, 0.6, 0.59, 601, -0.00024958402662229585, 0.04, -0.04, 601, -0.01697171381031614, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00019966722129783723, 0.04, -0.04, 601, 0.49989500000000003, 0.5097, 0.4922, 60, , , , , , , , , , , , , , , , , 0.9258033333333331, 0.9441, 0.9116, 60, -0.3428333333333331, -0.29, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550539655172414, 2.55092, 2.55003, 58, 31.622036206896542, 31.6236, 31.6203, 58, 1438.7537758620695, 1438.777, 1438.722, 58, -1.2477362068965516, -1.2428, -1.2544, 58
2018-09-01 07:59:00, 4328.866666666667, 4330.73, 4326.64, 6, 4336.820000000001, 4338.68, 4334.59, 6, 7.953333333333334, 7.96, 7.95, 6, 11.110383333333342, 11.118, 11.101, 120, 1490.7052333333334, 1490.766, 1490.649, 120, 990.4226666666666, 990.46, 990.39, 60, 2.0, 2.0, 2.0, 60, 1.6930000000000018, 1.81, 1.68, 60, -4.5, -4.5, -4.5, 12, -4.617799999999999, -4.6, -4.65, 50, -4.455172413793105, -4.4, -4.5, 29, 93.4068965517241, 93.7, 93.0, 29, 475.5, 492.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.247693651031838, -5.08154948207545, -5.45871707743248, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.545999999999999, -1.53, -1.55, 60, 0.38604776819923353, 0.390543, 0.381488, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.35695402298851, -23.76, -25.0, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 19500.5, 20000.0, 19001.0, 2, 990.0, 990.0, 990.0, 60, 993.2612227333929, 993.299665776209, 993.229464930286, 12, 993.0, 993.0, 993.0, 60, 94.50833333333334, 95.7, 93.0, 12, -4.397999999999995, -4.38, -4.42, 60, -4.5, -4.5, -4.5, 30, 95.57, 95.7, 95.4, 30, , , , , 331.0581359863281, 343.6, 316.8, 601, 151.05813598632812, 163.60000000000002, 136.8, 601, 11.611813643926792, 14.5, 7.2, 601, 354.8083801269531, 360.0, 1.1, 287, 174.80838012695312, 196.4, 146.60000000000002, 287, 357.0328063964844, 357.308685302734, 356.775115966797, 11, 24.0, 24.0, 24.0, 11, 8.215553283691406, 16.400000000000006, 4.599999999999994, 11, 326.3999938964844, 326.4, 326.4, 11, 326.4545593261719, 326.6, 326.4, 11, 9.412003517150879, 354.924124436562, 4.61376368420782, 287, 189.41200256347656, 211.495222179497, 160.689730012213, 287, 11.703408241271973, 11.9867458343506, 11.398099899292, 11, 39.383724212646484, 39.38372581876399, 39.38372581876399, 11, 23.091501235961914, 31.495222179497006, 19.391272723639986, 11, 340.4560546875, 340.456053975299, 340.456053975299, 11, 340.541015625, 340.689730012213, 340.456053975299, 11, 2.223278522491455, 360.0, 1.1, 599, 182.22328186035156, 198.0, 170.10000000000002, 599, 12.845909849749576, 16.2, 10.0, 599, 13.109756097560984, 16.2, 10.6, 287, 13.076254498862381, 13.1039010797632, 13.0451342867109, 11, 13.092193261284175, 15.17, 11.33, 286, 15.430000000000005, 15.43, 15.43, 12, 16.118181818181814, 16.2, 16.1, 11, 15.163636363636362, 16.2, 14.9, 11, 9.0, 9.0, 9.0, 11, 12.85962570160909, 15.9508358480263, 10.3547150548188, 287, 12.830365564768282, 12.8580228947101, 12.8009641643407, 11, 12.84189241985062, 14.9177895707667, 11.0805964341357, 286, 15.175870422298706, 15.1758704222987, 15.1758704222987, 12, 15.89183435745228, 15.9508358480263, 15.8787229151025, 11, 14.90874575921129, 15.9508358480263, 14.6429974420572, 11, 8.76090961028203, 8.76090961028203, 8.76090961028203, 11, , , , , , , , , 206.40957641601562, 207.476, 205.634, 60, , , , , 75824.5, 75856.0, 75757.0, 60, 14.700000762939453, 14.7, 14.7, 540, 8926.131093708334, 8926.1347644, 8926.1274265, 60, 89.43551822847222, 89.4355794066667, 89.4354571083333, 60, 6351.496783381667, 6351.6821479, 6351.3115911, 60, 63.858279723027785, 63.8613691316667, 63.855193185, 60, , , , , , , , , 206.30030822753906, 206.75, 205.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 75824.92677204666, 75856.99, 75756.99, 601, 0.6000000000000132, 0.6, 0.6, 1200, 14.089200019836426, 14.12, 14.06, 600, 14.089200019836426, 14.12, 14.06, 600, 0.0, 0.0, 0.0, 600, -0.008799999999999886, -0.0, -0.01, 600, -1.1548000000000012, -1.01, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.129217426665, 8926.132937, 8926.125481, 600, 89.43548695711115, 89.43554895, 89.4354246833333, 600, 6351.520485721668, 6351.706563, 6351.336268, 600, 63.85867476202782, 63.86177605, 63.8556044666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7627333333333279, 0.77, 0.76, 600, 0.0007166666666666668, 0.03, -0.03, 600, 0.590199999999995, 0.6, 0.58, 600, -9.999999999999995e-05, 0.04, -0.04, 600, 0.024833333333333315, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0003833333333333337, 0.04, -0.03, 600, 0.5016633333333335, 0.5105, 0.4937, 60, , , , , , , , , , , , , , , , , 0.9290816666666664, 0.9454, 0.9144, 60, -0.29099999999999976, -0.27, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5518987931034482, 2.5568, 2.55024, 58, 31.624201724137926, 31.6313, 31.6199, 58, 1438.830396551724, 1439.109, 1438.736, 58, -1.232291379310345, -1.176, -1.2514, 58
2018-09-01 08:00:00, 4329.044, 4330.49, 4326.91, 5, 4337.004, 4338.45, 4334.87, 5, 7.959999999999999, 7.96, 7.96, 5, 11.11160000000001, 11.114, 11.109, 120, 1490.7416500000006, 1490.763, 1490.717, 120, 990.3808333333335, 990.43, 990.34, 60, 2.0, 2.0, 2.0, 60, 1.8100000000000014, 1.81, 1.81, 60, -4.575000000000001, -4.5, -4.6, 12, -4.586599999999997, -4.57, -4.6, 50, -4.443333333333336, -4.4, -4.5, 30, 93.41666666666667, 93.7, 93.1, 30, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.285589073633266, -5.12298560314366, -5.36000580862793, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.3719473301343567, 0.381614, 0.366698, 521, 5.137000000000008, 5.137, 5.137, 521, -24.373819577735127, -23.76, -24.58, 521, -4.45, -4.4, -4.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.2248677348738, 993.260106912067, 993.179877973983, 12, 993.0, 993.0, 993.0, 60, 94.76666666666667, 95.4, 93.7, 12, -4.426999999999997, -4.41, -4.44, 60, -4.579310344827584, -4.5, -4.6, 29, 95.02413793103455, 95.4, 94.8, 29, , , , , 336.9666748046875, 342.8, 331.9, 600, 156.96665954589844, 162.79999999999995, 151.89999999999998, 600, 11.482000000000001, 15.8, 8.0, 600, 359.0970764160156, 342.0, 7.1, 287, 179.0970916748047, 199.5, 151.89999999999998, 287, 356.6042785644531, 356.761535644531, 356.477905273438, 12, 24.0, 24.0, 24.0, 12, 18.391733169555664, 19.5, 16.400000000000006, 12, 326.3999938964844, 326.4, 326.4, 12, 326.6000061035156, 326.6, 326.6, 12, 13.795568466186523, 356.264690818118, 21.9362417363593, 287, 193.79556274414062, 214.596670661521, 166.05822215335, 287, 11.250268936157227, 11.3843622207642, 11.1111888885498, 12, 39.383724212646484, 39.38372581876399, 39.38372581876399, 12, 33.488868713378906, 34.59667066152099, 31.495222179497006, 12, 340.4560546875, 340.456053975299, 340.456053975299, 12, 340.6897277832031, 340.689730012213, 340.689730012213, 12, 12.09080982208252, 22.3, 6.8, 600, 192.09080505371094, 202.3, 186.8, 600, 12.107833333333335, 14.9, 9.9, 600, 12.55017421602788, 15.8, 10.6, 287, 13.169352549143085, 13.2139867457273, 13.1226020230206, 12, 12.575080772885649, 14.35, 10.95, 287, 15.430000000000005, 15.43, 15.43, 12, 16.199999999999996, 16.2, 16.2, 12, 16.199999999999996, 16.2, 16.2, 12, 9.049999999999999, 9.1, 9.0, 12, 12.303173660792586, 15.5667174513441, 10.3426447800207, 287, 12.925008174247184, 12.9700320687155, 12.8797665720734, 12, 12.328285268323677, 14.115784169508, 10.7045753152895, 287, 15.175870422298706, 15.1758704222987, 15.1758704222987, 12, 15.950835848026296, 15.9508358480263, 15.9508358480263, 12, 15.950835848026296, 15.9508358480263, 15.9508358480263, 12, 8.817029954384344, 8.85711591445743, 8.76090961028203, 12, , , , , , , , , 206.4870147705078, 207.46, 205.658, 60, , , , , 75924.5, 75956.0, 75857.0, 60, 14.700000762939453, 14.7, 14.7, 540, 8926.123622218334, 8926.1273028, 8926.1199244, 60, 89.43539370363888, 89.4354550466667, 89.4353320733333, 60, 6351.1197213250025, 6351.305315, 6350.9332777, 60, 63.851995355416655, 63.8550885833333, 63.8488879616667, 60, , , , , , , , , 206.52207946777344, 207.12, 206.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 75924.98666110191, 75956.89, 75857.09, 599, 0.631666666666672, 0.7, 0.6, 1200, 14.076416969299316, 14.13, 14.03, 600, 14.076416969299316, 14.13, 14.03, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, -0.0, 600, -0.7208166666666681, -0.09, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.121712885008, 8926.125468, 8926.117954, 600, 89.43536188141661, 89.4354244666667, 89.4352992333333, 600, 6351.1481900000035, 6351.335643, 6350.960214, 600, 63.85246983333338, 63.85559405, 63.8493369, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5633333333333477, 1.7, 1.5, 1200, 0.7644499999999927, 0.77, 0.76, 600, -0.00036666666666666645, 0.04, -0.04, 600, 0.5901833333333294, 0.6, 0.59, 600, 0.0013333333333333342, 0.04, -0.04, 600, -0.015166666666666696, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4353333333333074, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666696, 0.04, -0.05, 600, 0.5035700000000002, 0.5118, 0.4959, 60, , , , , , , , , , , , , , , , , 0.9325883333333331, 0.9478, 0.9183, 60, -0.2603333333333334, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577124137931033, 2.56165, 2.55446, 58, 31.627755172413803, 31.6335, 31.6235, 58, 1439.1756551724143, 1439.409, 1438.987, 58, -1.1608637931034482, -1.1125, -1.1995, 58
2018-09-01 08:01:00, 4328.860000000001, 4330.85, 4326.79, 5, 4336.826, 4338.81, 4334.76, 5, 7.965999999999999, 7.97, 7.96, 5, 11.108425, 11.112, 11.103, 120, 1490.7671916666666, 1490.801, 1490.734, 120, 990.4060000000003, 990.51, 990.35, 60, 2.0, 2.0, 2.0, 60, 1.7379999999999989, 1.81, 1.69, 60, -4.541666666666667, -4.5, -4.6, 12, -4.554, -4.54, -4.57, 50, -4.400000000000002, -4.4, -4.4, 28, 93.66785714285716, 93.9, 93.4, 28, 442.5, 459.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.19097488964926, -5.10916068592428, -5.29173651905495, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.3637902164750955, 0.36765, 0.358302, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.350593869731807, -23.34, -24.58, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 8278.0, 9940.0, 6616.0, 2, 990.0, 990.0, 990.0, 60, 993.2472456603615, 993.320278725109, 993.189348606983, 12, 993.0, 993.0, 993.0, 60, 95.20833333333333, 95.5, 94.9, 12, -4.416499999999998, -4.41, -4.44, 60, -4.542857142857144, -4.5, -4.6, 28, 95.20357142857145, 95.5, 94.9, 28, , , , , 335.8616638183594, 348.7, 329.0, 598, 155.86167907714844, 168.70000000000005, 149.0, 598, 11.840301003344479, 14.9, 8.6, 598, 357.6913757324219, 339.2, 2.6, 286, 177.69137573242188, 200.1, 149.5, 286, 356.4716796875, 356.736846923828, 356.232391357422, 12, 22.791717529296875, 24.0, 21.099999999999994, 12, 20.000001907348633, 20.099999999999994, 19.5, 12, 326.3999938964844, 326.4, 326.4, 12, 327.4915771484375, 329.5, 326.6, 12, 12.362531661987305, 353.388236135566, 17.3495020693738, 286, 192.36253356933594, 215.294410957573, 163.671382642917, 286, 11.112303733825684, 11.3647518157959, 10.8305234909058, 12, 38.06453323364258, 39.38372581876399, 36.217499917184995, 12, 35.178123474121094, 35.29441095757301, 34.59667066152099, 12, 340.4560546875, 340.456053975299, 340.456053975299, 12, 341.6835021972656, 343.671382642917, 340.689730012213, 12, 9.904085159301758, 20.6, 2.6, 600, 189.90408325195312, 200.6, 182.6, 600, 12.345333333333324, 14.3, 9.9, 600, 12.677622377622397, 14.9, 9.9, 286, 13.302941530509587, 13.3833217027216, 13.2288206559665, 12, 12.668261007285395, 14.85, 10.44, 287, 15.430000000000005, 15.43, 15.43, 12, 16.199999999999996, 16.2, 16.2, 12, 16.133333333333333, 16.2, 15.8, 12, 9.400000000000002, 9.9, 9.1, 12, 12.429604025746377, 14.6727449578693, 9.65009497646668, 286, 13.058320387687308, 13.1325897858192, 12.9852451934087, 12, 12.420387741838402, 14.6201882369854, 10.1902076396215, 287, 15.175870422298706, 15.1758704222987, 15.1758704222987, 12, 15.950835848026296, 15.9508358480263, 15.9508358480263, 12, 15.854806248855747, 15.9508358480263, 15.5667174513441, 12, 9.196195018259486, 9.65009497646668, 8.85711591445743, 12, , , , , , , , , 206.28443908691406, 207.944, 205.66, 60, , , , , 79824.5, 80056.0, 75957.0, 60, 14.700000762939453, 14.7, 14.7, 540, 8926.116040743334, 8926.1197992, 8926.1123252, 60, 89.43526734572225, 89.4353299866667, 89.43520542, 60, 6350.734026706665, 6350.92704, 6350.5482449, 60, 63.84556711177776, 63.848784, 63.8424707483333, 60, , , , , , , , , 206.65245056152344, 207.35, 206.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 79818.20666666678, 80056.89, 75956.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.083534240722656, 14.13, 14.04, 600, 14.083534240722656, 14.13, 14.04, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, 0.0, 600, -0.42906666666666665, -0.11, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.114185788336, 8926.117941, 8926.110447, 600, 89.43523642980557, 89.4352990166667, 89.4351741166667, 600, 6350.761759479998, 6350.959576, 6350.568721, 600, 63.84602932466658, 63.8493262666667, 63.8428120166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7629333333333275, 0.77, 0.76, 600, -4.510281037539699e-19, 0.03, -0.04, 600, 0.5900166666666619, 0.6, 0.59, 600, 4.9999999999999914e-05, 0.04, -0.03, 600, 0.03716666666666664, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002166666666666665, 0.04, -0.04, 600, 0.5048033333333335, 0.519, 0.4964, 60, , , , , , , , , , , , , , , , , 0.9348966666666664, 0.9612, 0.9193, 60, -0.21283333333333362, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5538643859649115, 2.55448, 2.55297, 57, 31.625040350877192, 31.6276, 31.623, 57, 1438.9483859649129, 1438.982, 1438.896, 57, -1.2077877192982451, -1.2009, -1.2187, 57
2018-09-01 08:02:00, 4328.6033333333335, 4329.6, 4326.99, 3, 4336.563333333334, 4337.56, 4334.95, 3, 7.96, 7.96, 7.96, 3, 11.110183333333326, 11.114, 11.107, 120, 1490.7908166666668, 1490.813, 1490.756, 120, 990.447166666667, 990.5, 990.29, 60, 2.0, 2.0, 2.0, 60, 1.6949999999999983, 1.74, 1.69, 60, -4.5, -4.5, -4.5, 12, -4.548799999999999, -4.53, -4.56, 50, -4.400000000000002, -4.4, -4.4, 29, 93.6137931034483, 93.9, 93.4, 29, 442.5, 459.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.055209835954135, -4.98531322219111, -5.10916068592428, 12, -1.020166666666668, -1.02, -1.03, 60, -1.547333333333332, -1.53, -1.55, 60, 0.3517137543186175, 0.358218, 0.342392, 521, 5.13695969289828, 5.137, 5.116, 521, -24.319270633397327, -20.02, -24.58, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 35.5, 71.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 18280.0, 20000.0, 16560.0, 2, 4801.0, 5305.0, 4297.0, 2, 990.0, 990.0, 990.0, 60, 993.2837844308764, 993.339777411081, 993.139204864787, 12, 993.0, 993.0, 993.0, 60, 95.89166666666667, 96.4, 95.5, 12, -4.367333333333336, -4.33, -4.39, 60, -4.5, -4.5, -4.5, 30, 95.89000000000004, 96.4, 95.5, 30, , , , , 331.7022399902344, 339.4, 327.4, 601, 151.7022247314453, 159.39999999999998, 147.39999999999998, 601, 12.113643926788681, 14.2, 9.3, 601, 0.6115465760231018, 360.0, 1.1, 288, 180.61154174804688, 191.3, 150.10000000000002, 288, 356.59588623046875, 356.858337402344, 356.357849121094, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 329.5, 329.5, 329.5, 12, 15.328819274902344, 348.105262469936, 14.393780550853, 288, 195.3288116455078, 206.258737640402, 164.230339753979, 288, 11.242703437805176, 11.4767198562622, 10.9930038452148, 12, 35.294410705566406, 35.29441095757301, 35.29441095757301, 12, 35.294410705566406, 35.29441095757301, 35.29441095757301, 12, 340.4560546875, 340.456053975299, 340.456053975299, 12, 343.67138671875, 343.671382642917, 343.671382642917, 12, 5.094302654266357, 360.0, 1.1, 600, 185.09429931640625, 194.6, 179.70000000000005, 600, 12.947333333333336, 14.5, 11.5, 600, 13.022222222222213, 14.5, 11.5, 288, 13.361860533834665, 13.3906555090656, 13.3160390516039, 12, 13.023197601010104, 14.21, 12.2, 288, 15.430000000000005, 15.43, 15.43, 12, 16.199999999999996, 16.2, 16.2, 12, 15.050000000000002, 15.8, 14.9, 12, 9.900000000000002, 9.9, 9.9, 12, 12.767453626908855, 14.2423418199495, 11.2458972190961, 288, 13.110629214538676, 13.1381413323188, 13.066835972604, 12, 12.768063310845749, 13.9522025998628, 11.9438985105051, 288, 15.175870422298706, 15.1758704222987, 15.1758704222987, 12, 15.950835848026296, 15.9508358480263, 15.9508358480263, 12, 14.821740373448433, 15.5667174513441, 14.6727449578693, 12, 9.650094976466677, 9.65009497646668, 9.65009497646668, 12, , , , , , , , , 206.54635620117188, 207.293, 205.744, 60, , , , , 80124.5, 80156.0, 80057.0, 60, 14.697212219238281, 14.7, 14.6, 538, 8926.108503439998, 8926.1122, 8926.1048138, 60, 89.43514172399996, 89.4352033333333, 89.43508023, 60, 6350.354360533332, 6350.5418092, 6350.1689043, 60, 63.839239342222236, 63.8423634866667, 63.836148405, 60, , , , , , , , , 206.8238983154297, 207.5, 206.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 80124.87358333342, 80156.89, 80056.99, 600, 0.6400333611342843, 0.8, 0.6, 1199, 14.084908485412598, 14.13, 14.04, 599, 14.084908485412598, 14.13, 14.04, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.20038333333333264, 0.55, -0.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.10665067833, 8926.110435, 8926.102875, 600, 89.43511084463896, 89.4351739166667, 89.4350479166667, 600, 6350.3727773566625, 6350.568073, 6350.183031, 600, 63.83954628927782, 63.8428012166667, 63.83638385, 600, , , , , 11.95, 12.0, 11.0, 600, 1.5337781484570523, 1.6, 1.4, 1199, 0.7628881469115143, 0.77, 0.76, 599, -0.0001502504173622706, 0.03, -0.04, 599, 0.5904006677796275, 0.6, 0.59, 599, -0.0001335559265442406, 0.04, -0.03, 599, -0.0010016694490818218, 3.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.342118432026667, 1.5, 1.2, 1199, 0.0, -0.0, -0.0, 599, -6.677796327212033e-05, 0.05, -0.05, 599, 0.5050533333333334, 0.512, 0.497, 60, , , , , , , , , , , , , , , , , 0.9353500000000005, 0.9482, 0.9205, 60, -0.26783333333333315, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5551743103448286, 2.55578, 2.55368, 58, 31.626058620689665, 31.6283, 31.6238, 58, 1439.0255344827588, 1439.061, 1438.938, 58, -1.1918896551724143, -1.1844, -1.2098, 58
2018-09-01 08:03:00, 4368.4175, 4485.72, 4327.85, 4, 4376.3675, 4493.67, 4335.8, 4, 7.95, 7.95, 7.95, 4, 11.110516666666683, 11.114, 11.107, 120, 1490.783275, 1490.805, 1490.727, 120, 990.539333333333, 990.56, 990.5, 60, 2.0, 2.0, 2.0, 60, 1.7399999999999984, 1.74, 1.74, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.495799999999997, -4.47, -4.53, 50, -4.313333333333332, -4.3, -4.4, 30, 93.99999999999999, 94.7, 93.5, 30, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.956337164784568, -4.87200322001195, -5.288870368289, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.547333333333332, -1.53, -1.55, 60, 0.3503809539347407, 0.351445, 0.34546, 521, 5.137000000000008, 5.137, 5.137, 521, -24.257831094049937, -20.85, -24.58, 521, -4.35, -4.3, -4.4, 2, 0.015, 0.02, 0.01, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 12699.0, 13581.0, 11817.0, 2, 3755.0, 3907.0, 3603.0, 2, 990.0, 990.0, 990.0, 60, 993.3793347561513, 993.399392045831, 993.349249189659, 12, 993.0, 993.0, 993.0, 60, 95.89166666666665, 96.5, 93.5, 12, -4.328666666666665, -4.3, -4.35, 60, -4.403333333333336, -4.4, -4.5, 30, 96.37666666666665, 96.5, 96.3, 30, , , , , 333.0843811035156, 342.8, 327.0, 600, 153.0843963623047, 162.79999999999995, 147.0, 600, 10.662500000000003, 13.3, 7.4, 600, 354.89398193359375, 360.0, 1.1, 288, 174.8939666748047, 189.9, 147.0, 288, 356.64276123046875, 356.863647460938, 356.378265380859, 11, 20.100000381469727, 20.099999999999994, 20.099999999999994, 11, 14.890707015991211, 20.099999999999994, 11.300000000000011, 11, 326.3999938964844, 326.4, 326.4, 11, 328.39093017578125, 329.5, 327.0, 11, 9.45535945892334, 348.69742397423, 10.4991817304566, 288, 189.45535278320312, 204.783541371972, 160.937773630666, 288, 11.272807121276855, 11.485408782959, 11.0026798248291, 11, 35.294410705566406, 35.29441095757301, 35.29441095757301, 11, 29.680849075317383, 35.29441095757301, 26.25873764040199, 11, 340.4560546875, 340.456053975299, 340.456053975299, 11, 342.44573974609375, 343.671382642917, 340.937773630666, 11, 4.89404821395874, 360.0, 1.1, 600, 184.89404296875, 194.6, 172.89999999999998, 600, 11.21033333333334, 12.8, 8.8, 600, 11.48159722222222, 13.3, 9.3, 288, 13.210789264918743, 13.3038005578801, 13.1328915242414, 11, 11.50226164079823, 13.12, 9.85, 287, 15.430000000000005, 15.43, 15.43, 11, 16.199999999999996, 16.2, 16.2, 11, 14.863636363636367, 14.9, 14.5, 11, 9.627272727272727, 9.9, 9.3, 11, 11.23169111694448, 13.0728341820783, 9.04362624415322, 288, 12.959280281807043, 13.0517066827624, 12.8805105702293, 11, 11.252230667300362, 12.8876300501001, 9.59292498998338, 287, 15.175870422298704, 15.1758704222987, 15.1758704222987, 11, 15.950835848026298, 15.9508358480263, 15.9508358480263, 11, 14.633617399876591, 14.6727449578693, 14.2423418199495, 11, 9.37442737086965, 9.65009497646668, 9.04362624415322, 11, 0.648, 0.648, 0.648, 1, , , , , 206.430419921875, 207.128, 205.711, 60, , , , , 80224.5, 80256.0, 80157.0, 60, 14.65999984741211, 14.7, 14.6, 540, 8926.101002225001, 8926.1046889, 8926.097346, 60, 89.43501670375, 89.4350781483333, 89.4349557666667, 60, 6349.978093976668, 6350.1625879, 6349.7964504, 60, 63.83296823294443, 63.8360431316667, 63.82994084, 60, , , , , , , , , 206.61964416503906, 207.26, 206.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 80224.949, 80256.9, 80156.99, 600, 0.6000000000000132, 0.6, 0.6, 1199, 14.071917533874512, 14.1, 14.05, 600, 14.071917533874512, 14.1, 14.05, 600, 0.0, 0.0, 0.0, 600, -0.00936666666666654, -0.0, -0.01, 600, -0.33746243739565807, -0.11, -0.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.099106769616, 8926.102862, 8926.095395, 599, 89.43498511282694, 89.4350477, 89.43492325, 599, 6349.992155495833, 6350.182391, 6349.806863, 599, 63.833202591597065, 63.8363731833333, 63.8301143833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7645499999999963, 0.77, 0.76, 600, 0.0010500000000000006, 0.04, -0.04, 600, 0.5901666666666617, 0.6, 0.59, 600, -0.0009166666666666671, 0.03, -0.04, 600, -0.017666666666666657, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0001833333333333335, 0.04, -0.03, 600, 0.5055166666666667, 0.5142, 0.4915, 60, , , , , , , , , , , , , , , , , 0.9362283333333336, 0.9524, 0.9103, 60, -0.2920000000000001, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553831896551724, 2.55572, 2.55328, 58, 31.62592586206896, 31.6295, 31.6239, 58, 1438.943568965517, 1439.053, 1438.911, 58, -1.2090465517241378, -1.1867, -1.2159, 58
2018-09-01 08:04:00, 4377.512857142858, 4491.88, 4329.79, 7, 4385.471428571428, 4499.84, 4337.75, 7, 7.958571428571429, 7.97, 7.95, 7, 11.114083333333342, 11.117, 11.111, 120, 1490.79015, 1490.8, 1490.78, 120, 990.5201666666668, 990.57, 990.42, 60, 2.0, 2.0, 2.0, 60, 1.8300000000000003, 1.89, 1.74, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.453999999999996, -4.45, -4.47, 50, -4.299999999999998, -4.3, -4.3, 29, 94.55517241379309, 94.7, 94.5, 29, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.90288314276361, -4.87200322001195, -4.92691308133919, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.3472622476007676, 0.350329, 0.34181, 521, 5.137000000000008, 5.137, 5.137, 521, -24.29815738963534, -21.68, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.01, 0.01, 0.01, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 11065.5, 11281.0, 10850.0, 2, 8611.5, 10939.0, 6284.0, 2, 990.0, 990.0, 990.0, 60, 993.3576050514439, 993.409420247917, 993.29910431293, 12, 993.0, 993.0, 993.0, 60, 96.27499999999999, 96.5, 96.1, 12, -4.300500000000001, -4.29, -4.32, 60, -4.400000000000002, -4.4, -4.4, 29, 96.28275862068963, 96.5, 96.1, 29, , , , , 333.99285888671875, 341.0, 328.8, 600, 153.99285888671875, 161.0, 148.8, 600, 11.130833333333339, 14.6, 7.9, 600, 349.1473388671875, 360.0, 1.1, 287, 169.14735412597656, 194.0, 149.0, 287, 355.75634765625, 356.392852783203, 355.171600341797, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 12.649999618530273, 14.0, 11.300000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 327.0, 327.0, 327.0, 12, 3.5213613510131836, 352.4826412347, 13.9860137237414, 287, 183.5213623046875, 208.931385484316, 162.95026689169, 287, 10.353395462036133, 11.0179824829102, 9.74941539764404, 12, 35.294410705566406, 35.29441095757301, 35.29441095757301, 12, 27.595062255859375, 28.931385484315996, 26.25873764040199, 12, 340.4560546875, 340.456053975299, 340.456053975299, 12, 340.9377746582031, 340.937773630666, 340.937773630666, 12, 6.918385982513428, 360.0, 1.1, 601, 186.9183807373047, 195.1, 179.39999999999998, 601, 11.32229617304491, 13.8, 9.2, 601, 11.89024390243902, 14.6, 9.6, 287, 13.031545784493426, 13.1150226559777, 12.9927424982554, 12, 11.880152043078873, 14.35, 9.83, 287, 15.430000000000005, 15.43, 15.43, 12, 16.199999999999996, 16.2, 16.2, 12, 14.299999999999999, 14.6, 13.7, 12, 9.299999999999999, 9.3, 9.3, 12, 11.644554303306302, 14.3699054999361, 9.34151281589303, 287, 12.780656967005484, 12.8648967867189, 12.7404956573448, 12, 11.634821513534984, 14.1186660535032, 9.58443276954692, 287, 15.175870422298706, 15.1758704222987, 15.1758704222987, 12, 15.950835848026296, 15.9508358480263, 15.9508358480263, 12, 14.040303191294917, 14.3699054999361, 13.4392224476781, 12, 9.043626244153218, 9.04362624415322, 9.04362624415322, 12, , , , , , , , , 206.42698669433594, 207.205, 205.518, 60, , , , , 80324.5, 80356.0, 80257.0, 60, 14.605175971984863, 14.7, 14.6, 541, 8926.093514621665, 8926.0972195, 8926.089806, 60, 89.43489191036109, 89.4349536583333, 89.4348301, 60, 6349.604487378335, 6349.7901186, 6349.4190033, 60, 63.826741456305555, 63.82983531, 63.823650055, 60, , , , , , , , , 206.61219787597656, 207.13, 206.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 80325.00332778701, 80357.0, 80257.0, 601, 0.6000000000000132, 0.6, 0.6, 1202, 14.049799919128418, 14.07, 14.03, 601, 14.049799919128418, 14.07, 14.03, 601, 0.0, 0.0, 0.0, 601, 0.0038269550748751997, 0.01, -0.01, 601, -0.496655574043262, -0.08, -0.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.091622971719, 8926.095382, 8926.087843, 601, 89.43486038286191, 89.4349230333333, 89.4347973833333, 601, 6349.614288336105, 6349.80622, 6349.424873, 601, 63.82690480560182, 63.8301036666667, 63.8237478833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.763460898502489, 0.77, 0.76, 601, 0.0005158069883527452, 0.03, -0.03, 601, 0.5899999999999951, 0.59, 0.59, 601, 0.0001497504159733778, 0.04, -0.05, 601, 0.011480865224625608, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0001164725457570719, 0.04, -0.04, 601, 0.5079633333333331, 0.5184, 0.5006, 60, , , , , , , , , , , , , , , , , 0.94075, 0.9601, 0.9272, 60, -0.286, -0.22, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578407017543863, 2.55923, 2.5561, 57, 31.628805263157897, 31.6306, 31.625, 57, 1439.1801754385963, 1439.261, 1439.07, 57, -1.1602210526315788, -1.1436, -1.1837, 57
2018-09-01 08:05:00, 4320.683333333333, 4328.99, 4304.9, 3, 4328.6466666666665, 4336.95, 4312.86, 3, 7.963333333333334, 7.97, 7.96, 3, 11.11366666666667, 11.116, 11.111, 120, 1490.78855, 1490.808, 1490.776, 120, 990.476833333333, 990.54, 990.36, 60, 2.0, 2.0, 2.0, 60, 1.878, 1.89, 1.77, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.457999999999996, -4.44, -4.47, 50, -4.299999999999998, -4.3, -4.3, 30, 94.14666666666668, 94.5, 93.8, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.921198090033244, -4.88571165858787, -4.94067234140863, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.34806054597701197, 0.351007, 0.345211, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.24697318007667, -23.76, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10678.0, 10743.0, 10613.0, 2, 19420.5, 20000.0, 18841.0, 2, 990.0, 990.0, 990.0, 60, 993.3133108460723, 993.379332458734, 993.198817355362, 12, 993.0, 993.0, 993.0, 60, 96.1416666666667, 96.4, 96.0, 12, -4.289833333333333, -4.27, -4.3, 60, -4.400000000000002, -4.4, -4.4, 30, 96.15333333333336, 96.5, 96.0, 30, , , , , 331.3023681640625, 337.2, 322.8, 601, 151.3023681640625, 157.20000000000005, 142.8, 601, 11.638435940099845, 13.8, 8.2, 601, 357.12298583984375, 360.0, 1.1, 287, 177.12298583984375, 190.5, 146.60000000000002, 287, 355.65325927734375, 355.909729003906, 355.351898193359, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 14.0, 14.0, 14.0, 12, 326.3999938964844, 326.4, 326.4, 12, 326.70001220703125, 327.0, 326.6, 12, 11.67246150970459, 349.340391110362, 12.8593700290464, 287, 191.67245483398438, 205.350030889981, 160.553865149777, 287, 10.268793106079102, 10.5781812667847, 10.0036191940308, 12, 35.294410705566406, 35.29441095757301, 35.29441095757301, 12, 28.931385040283203, 28.931385484315996, 28.931385484315996, 12, 340.4560546875, 340.456053975299, 340.456053975299, 12, 340.64984130859375, 340.937773630666, 340.55386514977704, 12, 4.9546074867248535, 360.0, 1.1, 599, 184.95460510253906, 195.4, 178.29999999999995, 599, 12.469282136894828, 14.3, 10.0, 599, 12.706271777003485, 14.3, 11.1, 287, 12.95442409077601, 12.9812891986062, 12.9045993031359, 12, 12.711729490022174, 14.16, 11.33, 287, 15.430000000000005, 15.43, 15.43, 12, 16.199999999999996, 16.2, 16.2, 12, 14.599999999999996, 14.6, 14.6, 12, 9.299999999999999, 9.3, 9.3, 12, 12.452372504313843, 14.0369803319028, 10.8428525778056, 287, 12.702421746237434, 12.7274616768387, 12.6510626009176, 12, 12.457967505026707, 13.8986232853229, 11.0683669282782, 287, 15.175870422298706, 15.1758704222987, 15.1758704222987, 12, 15.950835848026296, 15.9508358480263, 15.9508358480263, 12, 14.369905499936097, 14.3699054999361, 14.3699054999361, 12, 9.043626244153218, 9.04362624415322, 9.04362624415322, 12, , , , , , , , , 206.61056518554688, 207.537, 205.504, 60, , , , , 80424.5, 80456.0, 80357.0, 60, 14.600370407104492, 14.7, 14.6, 540, 8926.085979933334, 8926.0896802, 8926.0822833, 60, 89.43476633222221, 89.4348280033333, 89.4347047216667, 60, 6349.226077246669, 6349.4128056, 6349.0387675, 60, 63.82043462077779, 63.82354676, 63.8173127916667, 60, , , , , , , , , 206.7756805419922, 207.37, 206.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 80425.06343906511, 80456.9, 80357.1, 599, 0.6000000000000132, 0.6, 0.6, 1200, 14.062833786010742, 14.14, 14.02, 600, 14.062854766845703, 14.14, 14.02, 599, 0.0, 0.0, 0.0, 600, 0.0012520868113522544, 0.01, 0.0, 599, -0.07919999999999995, 0.79, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.084084076665, 8926.08783, 8926.080384, 600, 89.43473473461114, 89.4347971666667, 89.4346730666667, 600, 6349.236166943328, 6349.424238, 6349.055713, 600, 63.820602782388875, 63.8237373, 63.8175952166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7638999999999935, 0.77, 0.76, 600, 0.000550918196994992, 0.03, -0.04, 599, 0.5899999999999952, 0.59, 0.59, 600, 0.0003672787979966608, 0.04, -0.04, 599, 0.03566666666666668, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0005008347245409014, 0.04, -0.03, 599, 0.5079233333333334, 0.5222, 0.5001, 60, , , , , , , , , , , , , , , , , 0.9406700000000002, 0.9671, 0.9263, 60, -0.2691666666666664, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556168620689656, 2.55925, 2.55464, 58, 31.62778620689656, 31.6306, 31.6257, 58, 1439.0809655172413, 1439.263, 1438.988, 58, -1.1807551724137932, -1.143, -1.2001, 58
2018-09-01 08:06:00, 4356.002, 4466.85, 4327.29, 5, 4363.962, 4474.81, 4335.25, 5, 7.959999999999999, 7.96, 7.96, 5, 11.114749999999997, 11.117, 11.112, 120, 1490.7849250000006, 1490.794, 1490.769, 120, 990.5349999999996, 990.6, 990.48, 60, 2.0, 2.0, 2.0, 60, 1.7699999999999994, 1.77, 1.77, 60, -4.366666666666666, -4.3, -4.4, 12, -4.429599999999995, -4.41, -4.44, 50, -4.282758620689655, -4.2, -4.3, 29, 93.85862068965515, 94.0, 93.7, 29, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.963640941227813, -4.87200322001195, -5.14734619378277, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.547333333333332, -1.53, -1.55, 60, 0.34550589980732155, 0.349858, 0.341192, 519, 5.137000000000008, 5.137, 5.137, 519, -24.23635838150293, -23.76, -24.58, 519, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10452.5, 10574.0, 10331.0, 2, 19446.0, 20000.0, 18892.0, 2, 990.0, 990.0, 990.0, 60, 993.3716249171326, 993.439503662255, 993.318603346102, 12, 993.0, 993.0, 993.0, 60, 95.60000000000001, 96.5, 93.8, 12, -4.258333333333334, -4.24, -4.27, 60, -4.370000000000001, -4.3, -4.4, 30, 96.43333333333337, 96.5, 96.3, 30, , , , , 332.7405700683594, 341.2, 326.6, 598, 152.7405548095703, 161.20000000000005, 146.60000000000002, 598, 11.463377926421407, 14.0, 7.7, 598, 355.8533020019531, 360.0, 1.7, 287, 175.85330200195312, 195.9, 148.2, 287, 355.8380126953125, 356.060363769531, 355.681610107422, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 12.858404159545898, 15.900000000000006, 10.5, 12, 326.3999938964844, 326.4, 326.4, 12, 326.6000061035156, 326.6, 326.6, 12, 10.37964153289795, 350.507850442063, 13.6821844486043, 287, 190.379638671875, 210.911407517902, 162.209505450818, 287, 10.440340042114258, 10.6656646728516, 10.2670679092407, 12, 35.294410705566406, 35.29441095757301, 35.29441095757301, 12, 27.70076560974121, 30.911407517902006, 25.350030889981014, 12, 340.4560546875, 340.456053975299, 340.456053975299, 12, 340.5538635253906, 340.55386514977704, 340.55386514977704, 12, 6.84669828414917, 360.0, 1.1, 600, 186.84669494628906, 196.7, 179.10000000000002, 600, 12.056500000000012, 14.2, 9.8, 600, 12.381184668989539, 14.2, 10.0, 287, 12.845620581495924, 12.9022632311978, 12.7389836407936, 12, 12.40374089325308, 14.07, 10.48, 287, 15.429166666666669, 15.43, 15.42, 12, 16.199999999999996, 16.2, 16.2, 12, 14.500000000000002, 14.6, 14.3, 12, 9.299999999999999, 9.3, 9.3, 12, 12.129563664763507, 13.9408752021168, 9.74514290312727, 287, 12.591580684707566, 12.6501783948295, 12.4829386816825, 12, 12.15187222630561, 13.8087151281134, 10.2284468959196, 287, 15.175007599409746, 15.1758704222987, 15.1655165476312, 12, 15.950835848026296, 15.9508358480263, 15.9508358480263, 12, 14.258930443925003, 14.3699054999361, 14.0369803319028, 12, 9.043626244153218, 9.04362624415322, 9.04362624415322, 12, , , , , , , , , 206.494140625, 207.644, 205.261, 60, , , , , 80524.5, 80556.0, 80457.0, 60, 14.600000381469727, 14.6, 14.6, 541, 8926.078443943336, 8926.082157, 8926.074726, 60, 89.43464073238887, 89.4347026166667, 89.4345787666667, 60, 6348.846601543335, 6349.0325225, 6348.6589798, 60, 63.81411002572221, 63.8172087083333, 63.8109829966667, 60, , , , , , , , , 206.57638549804688, 207.31, 206.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 80524.94999999998, 80556.9, 80457.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.030683517456055, 14.06, 14.0, 600, 14.030750274658203, 14.06, 14.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, -0.38850000000000084, 0.07, -0.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.076582333337, 8926.080371, 8926.072727, 600, 89.43460970555559, 89.43467285, 89.43454545, 600, 6348.867069444994, 6349.05507, 6348.683059, 600, 63.814451157416634, 63.8175845, 63.8113843166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.371666666666666, 1.4, 1.3, 1200, 0.7623372287145183, 0.77, 0.76, 599, 0.0003333333333333334, 0.04, -0.04, 600, 0.5899999999999952, 0.59, 0.59, 599, 0.0005666666666666666, 0.04, -0.03, 600, -0.08196994991652748, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2213333333333403, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0015166666666666677, 0.04, -0.05, 600, 0.5097016666666667, 0.5174, 0.5026, 60, , , , , , , , , , , , , , , , , 0.9439750000000001, 0.9583, 0.9307, 60, -0.283, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555251724137931, 2.55648, 2.55443, 58, 31.627550000000006, 31.6318, 31.6252, 58, 1439.0254655172414, 1439.096, 1438.977, 58, -1.1923155172413795, -1.178, -1.2022, 58
2018-09-01 08:07:00, 4348.486666666667, 4466.58, 4304.86, 6, 4356.453333333334, 4474.54, 4312.83, 6, 7.966666666666666, 7.97, 7.96, 6, 11.114100000000017, 11.116, 11.112, 120, 1490.7580833333336, 1490.79, 1490.725, 120, 990.568833333333, 990.63, 990.5, 60, 2.0, 2.0, 2.0, 60, 1.7879999999999987, 1.8, 1.77, 60, -4.374999999999999, -4.3, -4.4, 12, -4.396799999999994, -4.39, -4.41, 50, -4.223333333333334, -4.2, -4.3, 30, 93.97999999999996, 94.2, 93.7, 30, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.907770471841416, -4.85489934650616, -4.94067234140863, 12, -1.020166666666668, -1.02, -1.03, 60, -1.549333333333332, -1.53, -1.57, 60, 0.33818914750957835, 0.34136, 0.335682, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.24383141762456, -23.76, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 9549.0, 9882.0, 9216.0, 2, 9124.0, 10936.0, 7312.0, 2, 990.0, 990.0, 990.0, 60, 993.4092778444987, 993.459560207055, 993.359274111767, 12, 993.0, 993.0, 993.0, 60, 96.05833333333334, 96.3, 95.9, 12, -4.232666666666666, -4.21, -4.26, 60, -4.376666666666667, -4.3, -4.4, 30, 96.06000000000003, 96.4, 95.9, 30, , , , , 334.80865478515625, 348.7, 322.9, 601, 154.80865478515625, 168.70000000000005, 142.89999999999998, 601, 9.906156405990021, 13.1, 5.8, 601, 1.5987591743469238, 360.0, 1.1, 288, 181.5987548828125, 200.6, 147.0, 288, 356.2760314941406, 356.629577636719, 355.85009765625, 12, 20.349998474121094, 20.599999999999994, 20.099999999999994, 12, 18.249998092651367, 20.599999999999994, 15.900000000000006, 12, 326.4666748046875, 326.6, 326.4, 12, 327.5666809082031, 328.2, 326.6, 12, 16.25804901123047, 348.586479436108, 10.2023786150326, 288, 196.258056640625, 215.800081602001, 160.864057324856, 288, 10.842551231384277, 11.1713409423828, 10.4302883148193, 11, 35.547245025634766, 35.800081602001, 35.29441095757301, 12, 33.355743408203125, 35.800081602001, 30.911407517902006, 12, 340.4886474609375, 340.55386514977704, 340.456053975299, 12, 341.5333557128906, 342.209505450818, 340.55386514977704, 12, 7.009157180786133, 360.0, 1.1, 600, 187.0091552734375, 201.1, 175.70000000000005, 600, 11.357000000000001, 13.3, 8.7, 600, 11.48923611111111, 13.3, 8.7, 288, 12.58950786228061, 12.7080403759137, 12.4802155771905, 12, 11.461100975149414, 12.75, 9.66, 289, 15.169999999999998, 15.17, 15.17, 11, 16.199999999999996, 16.2, 16.2, 12, 14.216666666666663, 14.3, 14.2, 12, 8.983333333333334, 9.3, 8.7, 12, 11.233011487058775, 13.0410770643387, 8.44636088123756, 288, 12.334973958835233, 12.4519760626273, 12.2254706225063, 12, 11.205227787441352, 12.4886007800547, 9.40542497673982, 289, 14.9177895707667, 14.9177895707667, 14.9177895707667, 11, 15.950835848026296, 15.9508358480263, 15.9508358480263, 12, 13.9568927237478, 14.0369803319028, 13.9408752021168, 12, 8.728216924446253, 9.04362624415322, 8.44636088123756, 12, , , , , , , , , 206.68211364746094, 207.705, 205.516, 60, , , , , 80624.5, 80656.0, 80557.0, 60, 14.600001335144043, 14.6, 14.6, 539, 8926.070880043331, 8926.0745997, 8926.0671498, 60, 89.43451466738888, 89.4345766616667, 89.4344524966667, 60, 6348.462580103334, 6348.6525035, 6348.2729864, 60, 63.80770966838887, 63.8108750583333, 63.8045497733333, 60, , , , , , , , , 206.62545776367188, 207.13, 206.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 80625.00332778701, 80657.0, 80557.0, 601, 0.6000000000000132, 0.6, 0.6, 1200, 14.043816566467285, 14.08, 14.0, 600, 14.043761253356934, 14.08, 14.0, 601, 0.0, 0.0, 0.0, 601, 0.003311148086522465, 0.01, -0.01, 601, -0.518766666666666, -0.07, -0.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.068911531667, 8926.072714, 8926.065117, 600, 89.43448185886115, 89.4345452333333, 89.4344186166667, 600, 6348.487193183336, 6348.682423, 6348.292691, 600, 63.80811988638885, 63.8113737166667, 63.8048781833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7625291181364343, 0.77, 0.76, 601, -0.0006489184692179704, 0.05, -0.04, 601, 0.5899999999999951, 0.59, 0.59, 601, 0.000782029950083195, 0.04, -0.03, 601, 0.07304492512479199, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.9116666666666593, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0014143094841930128, 0.04, -0.04, 601, 0.5115199999999999, 0.519, 0.504, 60, , , , , , , , , , , , , , , , , 0.9473333333333334, 0.9612, 0.9334, 60, -0.28716666666666674, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5546851724137936, 2.55612, 2.55376, 58, 31.628332758620687, 31.6317, 31.6249, 58, 1438.9883103448276, 1439.069, 1438.934, 58, -1.2003344827586209, -1.1838, -1.2117, 58
2018-09-01 08:08:00, 4317.09, 4337.9, 4284.33, 3, 4325.04, 4345.85, 4292.28, 3, 7.95, 7.95, 7.95, 3, 11.10726666666665, 11.115, 11.096, 120, 1490.745116666668, 1490.763, 1490.713, 120, 990.6056666666663, 990.64, 990.56, 60, 2.0, 2.0, 2.0, 60, 1.8029999999999982, 1.83, 1.8, 60, -4.299999999999999, -4.3, -4.3, 12, -4.3834, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 94.22333333333331, 94.3, 94.2, 30, 442.5, 459.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.819383700019164, -4.73130739397948, -4.86869546665139, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.3367513429118775, 0.339797, 0.334709, 522, 5.137160919540237, 5.158, 5.137, 522, -24.19591954022994, -23.76, -24.58, 522, -4.25, -4.2, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 9056.0, 9117.0, 8995.0, 2, 12187.5, 15235.0, 9140.0, 2, 990.0, 990.0, 990.0, 60, 993.4447954575693, 993.479059844928, 993.408858995951, 12, 993.0, 993.0, 993.0, 60, 96.15833333333332, 96.8, 95.8, 12, -4.192333333333335, -4.16, -4.22, 60, -4.299999999999998, -4.3, -4.3, 30, 96.16666666666666, 96.8, 95.8, 30, , , , , 333.738525390625, 349.5, 324.8, 600, 153.73851013183594, 169.5, 144.8, 600, 9.646999999999988, 11.9, 5.9, 600, 357.7868347167969, 360.0, 1.1, 287, 177.78684997558594, 197.7, 149.7, 287, 356.7716064453125, 356.933868408203, 356.611297607422, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 326.6000061035156, 326.6, 326.6, 11, 327.0, 327.0, 327.0, 11, 12.339704513549805, 358.601221644948, 0.2367438931281, 287, 192.33970642089844, 212.767139990394, 163.61964757746, 287, 11.362347602844238, 11.5314426422119, 11.2131214141846, 12, 35.800079345703125, 35.800081602001, 35.800081602001, 11, 35.800079345703125, 35.800081602001, 35.800081602001, 11, 340.5538635253906, 340.55386514977704, 340.55386514977704, 11, 340.8640441894531, 340.864057324856, 340.864057324856, 11, 4.252317428588867, 360.0, 1.1, 600, 184.2523193359375, 201.1, 167.60000000000002, 600, 10.878666666666668, 12.7, 7.9, 600, 11.06236933797909, 12.7, 8.8, 287, 12.365674414996674, 12.4631487286659, 12.25170257123, 11, 11.092851239669429, 12.2181818181818, 9.32727272727273, 286, 15.169999999999996, 15.17, 15.17, 12, 16.199999999999996, 16.2, 16.2, 11, 13.463636363636363, 14.2, 13.3, 11, 8.700000000000001, 8.7, 8.7, 11, 10.80506844169526, 12.4391940525298, 8.54138348288403, 287, 12.111534245142888, 12.2104892232668, 11.9993846175025, 11, 10.835329394236364, 11.9564461460473, 9.07871419121867, 286, 14.9177895707667, 14.9177895707667, 14.9177895707667, 12, 15.950835848026298, 15.9508358480263, 15.9508358480263, 11, 13.19515176302059, 13.9408752021168, 13.0410770643387, 11, 8.446360881237558, 8.44636088123756, 8.44636088123756, 11, , , , , 1.035, 1.035, 1.035, 1, 206.3636474609375, 207.311, 205.343, 60, , , , , 80724.5, 80756.0, 80657.0, 60, 14.600000381469727, 14.6, 14.6, 540, 8926.063289073332, 8926.0670245, 8926.0595454, 60, 89.43438815122224, 89.4344504083333, 89.4343257566667, 60, 6348.0788569966635, 6348.2665884, 6347.8922169, 60, 63.801314283277826, 63.80444314, 63.798203615, 60, , , , , , , , , 206.28305053710938, 206.62, 205.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 80725.0642070116, 80756.91, 80657.1, 599, 0.6000000000000132, 0.6, 0.6, 1200, 14.060383796691895, 14.08, 14.05, 600, 14.060383796691895, 14.08, 14.05, 600, 0.0, 0.0, 0.0, 600, -0.0059999999999999455, -0.0, -0.01, 600, 0.19103333333333347, 0.56, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.061333908334, 8926.065105, 8926.057552, 600, 89.43435556513892, 89.4344184166667, 89.4342925333333, 600, 6348.101727855, 6348.292052, 6347.907525, 600, 63.80169546425003, 63.8048675333333, 63.79845875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7634999999999941, 0.77, 0.76, 600, 0.0006500000000000002, 0.04, -0.03, 600, 0.5899999999999952, 0.59, 0.59, 600, -6.666666666666674e-05, 0.04, -0.04, 600, -0.031000000000000028, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9251666666666608, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.5121566666666666, 0.5191, 0.5022, 60, , , , , , , , , , , , , , , , , 0.948513333333333, 0.9614, 0.9301, 60, -0.26649999999999974, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582996491228083, 2.56129, 2.55604, 57, 31.63189824561404, 31.6365, 31.6288, 57, 1439.1984210526318, 1439.368, 1439.067, 57, -1.1572543859649123, -1.1227, -1.1841, 57
2018-09-01 08:09:00, 4327.905, 4332.08, 4323.82, 4, 4335.8725, 4340.04, 4331.79, 4, 7.9675, 7.97, 7.96, 4, 11.104999999999997, 11.109, 11.101, 120, 1490.6982333333337, 1490.751, 1490.652, 120, 990.5290000000002, 990.61, 990.39, 60, 2.0, 2.0, 2.0, 60, 1.8299999999999985, 1.83, 1.83, 60, -4.299999999999999, -4.3, -4.3, 12, -4.3258000000000045, -4.3, -4.36, 50, -4.156666666666668, -4.1, -4.2, 30, 94.33333333333333, 94.5, 94.2, 30, 442.5, 459.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.788475051293564, -4.71763817768391, -4.84111602964163, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5469999999999984, -1.53, -1.57, 60, 0.3318784606525914, 0.339781, 0.32677, 521, 5.137120921305191, 5.158, 5.137, 521, -24.170000000000066, -23.76, -24.58, 521, -4.15, -4.1, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 9040.0, 9108.0, 8972.0, 2, 18037.5, 20000.0, 16075.0, 2, 990.0, 990.0, 990.0, 60, 993.363729517835, 993.438944656904, 993.238371005901, 12, 993.0, 993.0, 993.0, 60, 96.38333333333334, 96.9, 96.0, 12, -4.172666666666668, -4.16, -4.18, 60, -4.299999999999998, -4.3, -4.3, 30, 96.39, 96.9, 96.0, 30, , , , , 334.04241943359375, 345.7, 323.3, 601, 154.04241943359375, 165.70000000000005, 143.3, 601, 11.56971713810317, 14.9, 7.5, 601, 356.5413818359375, 360.0, 1.1, 287, 176.5413818359375, 202.8, 147.8, 287, 357.08599853515625, 357.259490966797, 356.912994384766, 12, 22.71666717529297, 22.80000000000001, 22.30000000000001, 12, 22.71666717529297, 22.80000000000001, 22.30000000000001, 12, 326.6000061035156, 326.6, 326.6, 12, 327.1333312988281, 327.8, 327.0, 12, 11.092489242553711, 356.123594645683, 4.20704628619165, 287, 191.0924835205078, 217.966434851133, 161.849981144301, 287, 11.683100700378418, 11.8359975814819, 11.4995098114014, 12, 37.87662124633789, 37.96643485113299, 37.444240630835, 12, 37.87662124633789, 37.96643485113299, 37.444240630835, 12, 340.5538635253906, 340.55386514977704, 340.55386514977704, 12, 341.02838134765625, 341.849981144301, 340.864057324856, 12, 5.942524433135986, 360.0, 1.1, 601, 185.94252014160156, 203.3, 169.79999999999995, 601, 12.430282861896849, 15.4, 9.1, 601, 12.742857142857147, 15.4, 9.2, 287, 12.193339323646958, 12.2347841225627, 12.1694608695652, 12, 12.67948547979799, 15.04, 9.47, 288, 15.116666666666665, 15.17, 14.85, 12, 16.133333333333333, 16.2, 15.8, 12, 14.191666666666668, 14.9, 13.3, 12, 8.700000000000001, 8.7, 8.7, 12, 12.489461777838684, 15.1337836097113, 8.9494234648968, 287, 11.940092975747731, 11.980583096853, 11.9163988739105, 12, 12.42636470761354, 14.7748875783958, 9.22097631763126, 288, 14.868189348469818, 14.9177895707667, 14.6201882369854, 12, 15.88681611524593, 15.9508358480263, 15.5667174513441, 12, 13.947538714468998, 14.6771363589312, 13.0410770643387, 12, 8.446360881237558, 8.44636088123756, 8.44636088123756, 12, , , , , , , , , 206.49070739746094, 207.589, 205.431, 60, , , , , 80824.5, 80856.0, 80757.0, 60, 14.600000381469727, 14.6, 14.6, 540, 8926.055670766666, 8926.0594178, 8926.0519118, 60, 89.43426117944445, 89.43432363, 89.43419853, 60, 6347.698250080001, 6347.8857952, 6347.5087321, 60, 63.79497083466668, 63.7980965866667, 63.7918122016667, 60, , , , , , , , , 206.39599609375, 206.88, 205.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 80824.90607679455, 80856.81, 80757.01, 599, 0.6050083472454204, 0.7, 0.6, 1198, 14.027045249938965, 14.05, 14.0, 599, 14.027045249938965, 14.05, 14.0, 599, 0.0, 0.0, 0.0, 599, 0.006677796327211951, 0.01, 0.0, 599, 0.15647746243739644, 0.56, -0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.053769193657, 8926.057539, 8926.049932, 599, 89.43422948656098, 89.4342923166667, 89.4341655333333, 599, 6347.715483782973, 6347.906896, 6347.521757, 599, 63.79525806304945, 63.7984482666667, 63.7920292833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4662771285475833, 1.6, 1.4, 1198, 0.764457429048407, 0.77, 0.76, 599, -0.00026711185308848104, 0.03, -0.04, 599, 0.5901502504173581, 0.6, 0.59, 599, -0.000500834724540901, 0.04, -0.04, 599, -0.002504173622704499, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9555926544240393, 1.0, 0.9, 599, 1.3050083472453824, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00010016694490818021, 0.05, -0.04, 599, 0.5136149999999999, 0.5243, 0.5044, 60, , , , , , , , , , , , , , , , , 0.95122, 0.971, 0.9341, 60, -0.29283333333333333, -0.23, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5602782758620686, 2.56201, 2.55711, 58, 31.631370689655185, 31.6358, 31.6279, 58, 1439.3212413793103, 1439.419, 1439.133, 58, -1.1313206896551722, -1.1109, -1.1704, 58
2018-09-01 08:10:00, 4327.535999999999, 4329.87, 4323.96, 5, 4335.494, 4337.83, 4331.91, 5, 7.958, 7.96, 7.95, 5, 11.104025, 11.108, 11.099, 120, 1490.7235000000003, 1490.736, 1490.706, 120, 990.4626666666666, 990.51, 990.42, 60, 2.0, 2.0, 2.0, 60, 1.7700000000000005, 1.83, 1.73, 60, -4.299999999999999, -4.3, -4.3, 12, -4.290400000000003, -4.27, -4.3, 50, -4.12758620689655, -4.1, -4.2, 29, 93.85172413793103, 94.2, 93.4, 29, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.84341751055673, -4.82734549076758, -4.86869546665139, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.5453333333333321, -1.53, -1.55, 60, 0.3274434932821499, 0.328725, 0.326433, 521, 5.137120921305191, 5.158, 5.137, 521, -24.14245681381965, -23.76, -24.58, 521, -4.15, -4.1, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 9162.0, 9277.0, 9047.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.3002137260779, 993.348685776028, 993.268455867855, 12, 993.0, 993.0, 993.0, 60, 95.98333333333333, 96.1, 95.8, 12, -4.160166666666665, -4.15, -4.18, 60, -4.299999999999998, -4.3, -4.3, 30, 95.98666666666668, 96.1, 95.8, 30, , , , , 334.3910217285156, 341.7, 328.4, 599, 154.39100646972656, 161.70000000000005, 148.39999999999998, 599, 12.892988313856431, 16.2, 9.4, 599, 358.4851379394531, 360.0, 1.1, 288, 178.48513793945312, 196.2, 148.8, 288, 356.9919128417969, 357.187255859375, 356.786437988281, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 326.6000061035156, 326.6, 326.6, 12, 327.79998779296875, 327.8, 327.8, 12, 13.074742317199707, 352.152816660109, 14.6, 288, 193.07473754882812, 211.144872474566, 162.800335226006, 288, 11.565814971923828, 11.7668962478638, 11.3966331481934, 12, 37.966434478759766, 37.96643485113299, 37.96643485113299, 12, 37.966434478759766, 37.96643485113299, 37.96643485113299, 12, 340.5538635253906, 340.55386514977704, 340.55386514977704, 12, 341.8499755859375, 341.849981144301, 341.849981144301, 12, 7.4307861328125, 360.0, 1.1, 599, 187.4307861328125, 196.4, 180.0, 599, 13.696661101836387, 15.6, 11.8, 599, 13.932291666666671, 16.2, 12.0, 288, 12.2648357627353, 12.3368347826087, 12.2030271398748, 12, 13.953120050681028, 15.97, 12.38, 287, 15.335833333333332, 15.97, 15.04, 12, 15.791666666666664, 16.2, 15.4, 12, 15.725, 16.2, 15.4, 12, 8.700000000000001, 8.7, 8.7, 12, 13.675944073469166, 15.9707856524929, 11.7447787258594, 288, 12.011153254489741, 12.0846732381928, 11.9474786555289, 12, 13.696723498597116, 15.7386470618342, 12.1250874634336, 287, 15.085010908167718, 15.7386470618342, 14.7748875783958, 12, 15.550295423184044, 15.9707856524929, 15.1381628934539, 12, 15.47813978291191, 15.9707856524929, 15.1337836097113, 12, 8.446360881237558, 8.44636088123756, 8.44636088123756, 12, , , , , , , , , 206.4552764892578, 207.727, 205.701, 60, , , , , 80924.5, 80956.0, 80857.0, 60, 14.600001335144043, 14.6, 14.6, 539, 8926.048011543335, 8926.0517828, 8926.0442274, 60, 89.43413352572225, 89.43419638, 89.4340704566667, 60, 6347.31269937, 6347.5023715, 6347.1231012, 60, 63.788544989499975, 63.7917061916667, 63.78538502, 60, , , , , , , , , 206.3706512451172, 206.68, 206.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 80924.84677204647, 80956.91, 80856.91, 601, 0.6083333333333468, 0.7, 0.6, 1200, 14.02713394165039, 14.06, 13.99, 600, 14.02713394165039, 14.06, 13.99, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, -0.0, -0.01, 600, -0.14605657237936778, 0.29, -0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.046042956737, 8926.049919, 8926.042175, 601, 89.43410071594563, 89.4341653166667, 89.43403625, 601, 6347.322667522461, 6347.52111, 6347.126412, 601, 63.788711125374356, 63.7920185, 63.7854402, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4404662781016186, 1.6, 1.4, 1201, 0.7666333333333277, 0.77, 0.76, 600, -0.0005999999999999998, 0.03, -0.03, 600, 0.5904833333333284, 0.6, 0.59, 600, 0.000666666666666667, 0.03, -0.03, 600, 0.0036666666666666683, 2.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.9960066555740431, 1.0, 0.9, 601, 1.3166666666666371, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333326e-05, 0.04, -0.03, 600, 0.5168800000000001, 0.5289, 0.5095, 60, , , , , , , , , , , , , , , , , 0.9572616666666666, 0.9795, 0.9436, 60, -0.2635000000000002, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55769, 2.55927, 2.55647, 58, 31.630525862068968, 31.6342, 31.6269, 58, 1439.165465517241, 1439.251, 1439.095, 58, -1.1637965517241382, -1.1469, -1.1784, 58
2018-09-01 08:11:00, 4327.985000000001, 4329.16, 4326.33, 6, 4335.945000000001, 4337.12, 4334.29, 6, 7.96, 7.96, 7.96, 6, 11.098158333333318, 11.101, 11.096, 120, 1490.7198416666663, 1490.742, 1490.695, 120, 990.5071666666665, 990.55, 990.42, 60, 2.0, 2.0, 2.0, 60, 1.7300000000000006, 1.73, 1.73, 60, -4.299999999999999, -4.3, -4.3, 12, -4.237000000000002, -4.21, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 93.30689655172418, 93.5, 93.2, 29, 442.5, 459.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8606498637801225, -4.84111602964163, -4.86869546665139, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5433333333333326, -1.53, -1.55, 60, 0.32308748752399213, 0.326854, 0.317436, 521, 5.137161228406917, 5.158, 5.137, 521, -24.129078694817736, -23.76, -24.58, 521, -4.15, -4.1, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10033.0, 10354.0, 9712.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.3495203426104, 993.388799374985, 993.29854176419, 12, 993.0, 993.0, 993.0, 60, 95.8583333333333, 96.0, 95.8, 12, -4.140333333333333, -4.12, -4.16, 60, -4.299999999999998, -4.3, -4.3, 29, 95.85862068965517, 96.0, 95.8, 29, , , , , 338.4410705566406, 344.1, 332.8, 600, 158.4410858154297, 164.10000000000002, 152.79999999999995, 600, 10.688666666666672, 13.8, 8.5, 600, 4.676831245422363, 343.3, 6.6, 286, 184.6768341064453, 197.7, 152.79999999999995, 286, 357.1826171875, 357.68798828125, 356.897338867188, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 18.215930938720703, 22.80000000000001, 16.19999999999999, 12, 326.6000061035156, 326.6, 326.6, 12, 328.066650390625, 328.8, 327.8, 12, 19.399267196655273, 357.467672471513, 21.3374646835737, 286, 199.39926147460938, 212.737575111834, 166.823624322433, 286, 11.760690689086914, 12.2507095336914, 11.4857740402222, 12, 37.966434478759766, 37.96643485113299, 37.96643485113299, 12, 33.253822326660156, 37.96643485113299, 31.180874774736992, 12, 340.5538635253906, 340.55386514977704, 340.55386514977704, 12, 342.101806640625, 342.80033522600604, 341.849981144301, 12, 12.082409858703613, 20.8, 6.6, 601, 192.08241271972656, 200.8, 186.6, 601, 11.62412645590682, 14.2, 9.2, 601, 11.777622377622372, 14.2, 9.4, 286, 12.321396581962782, 12.3603268428373, 12.2525217391304, 12, 11.8132720937599, 13.85, 10.62, 287, 15.97, 15.97, 15.97, 12, 16.199999999999996, 16.2, 16.2, 12, 16.199999999999996, 16.2, 16.2, 12, 8.700000000000001, 8.7, 8.7, 12, 11.520604178745172, 13.9347813844858, 9.14251587417071, 286, 12.067189899286168, 12.1030831500476, 11.9963944214079, 12, 11.556169666648518, 13.587487503675, 10.361468489857, 287, 15.7386470618342, 15.7386470618342, 15.7386470618342, 12, 15.970785652492905, 15.9707856524929, 15.9707856524929, 12, 15.970785652492905, 15.9707856524929, 15.9707856524929, 12, 8.446360881237558, 8.44636088123756, 8.44636088123756, 12, , , , , , , , , 206.78492736816406, 207.817, 205.685, 60, , , , , 81024.5, 81056.0, 80957.0, 60, 14.600001335144043, 14.6, 14.6, 542, 8926.040322963336, 8926.0440981, 8926.0365584, 60, 89.43400538272223, 89.4340683016667, 89.43394264, 60, 6346.925908276668, 6347.1167386, 6346.7329005, 60, 63.782098471277756, 63.7852789766667, 63.778881675, 60, , , , , , , , , 206.67025756835938, 207.24, 206.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 81024.95999999988, 81056.91, 80957.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.9975004196167, 14.03, 13.95, 600, 13.9975004196167, 14.03, 13.95, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, 0.0, -0.01, 600, -0.56888146911519, -0.16, -0.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.03830169449, 8926.042163, 8926.034462, 599, 89.43397169490812, 89.43403605, 89.4339077, 599, 6346.931376018366, 6347.125769, 6346.731337, 599, 63.78218960030604, 63.7854294833333, 63.7788556166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4100083402835983, 1.5, 1.4, 1199, 0.766149999999992, 0.77, 0.76, 600, -0.0005499999999999999, 0.03, -0.03, 600, 0.5901666666666617, 0.6, 0.59, 600, -3.3333333333333504e-05, 0.04, -0.04, 600, -0.02133333333333334, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00033333333333333305, 0.04, -0.04, 600, 0.5172449999999998, 0.5247, 0.5109, 60, , , , , , , , , , , , , , , , , 0.9579233333333333, 0.9718, 0.9461, 60, -0.2834999999999998, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561226724137932, 2.56248, 2.55972, 58, 31.632874137931026, 31.6369, 31.63, 58, 1439.3744310344828, 1439.45, 1439.277, 58, -1.120555172413793, -1.1045, -1.1415, 58
2018-09-01 08:12:00, 4326.03, 4326.87, 4325.19, 2, 4333.995, 4334.83, 4333.16, 2, 7.965, 7.97, 7.96, 2, 11.100099999999996, 11.104, 11.095, 120, 1490.6507583333337, 1490.729, 1490.503, 120, 990.5465, 990.62, 990.48, 60, 2.0, 2.0, 2.0, 60, 1.7300000000000006, 1.73, 1.73, 60, -4.208333333333334, -4.2, -4.3, 12, -4.201999999999997, -4.19, -4.21, 50, -4.0633333333333335, -4.0, -4.1, 30, 93.67333333333335, 93.9, 93.6, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.75561693917533, -4.70025272830907, -4.85489934650616, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.31572306333973105, 0.317612, 0.311599, 521, 5.136756238003846, 5.137, 5.073, 521, -24.12278310940507, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 11255.0, 11551.0, 10959.0, 2, 10776.0, 14015.0, 7537.0, 2, 990.0, 990.0, 990.0, 60, 993.3866168259527, 993.448413703692, 993.318041451857, 12, 993.0, 993.0, 993.0, 60, 95.95833333333331, 96.3, 95.8, 12, -4.104833333333334, -4.09, -4.13, 60, -4.210000000000002, -4.2, -4.3, 30, 95.96, 96.4, 95.8, 30, , , , , 335.38519287109375, 344.9, 328.6, 599, 155.38519287109375, 164.89999999999998, 148.60000000000002, 599, 11.157595993322198, 14.9, 7.3, 599, 353.0989685058594, 338.2, 2.0, 287, 173.0989532470703, 198.0, 148.60000000000002, 287, 357.29046630859375, 357.635131835938, 356.961547851562, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 18.0, 18.0, 18.0, 11, 326.6000061035156, 326.6, 326.6, 11, 328.79998779296875, 329.7, 328.6, 11, 7.575254917144775, 352.258233449524, 16.6427982928773, 287, 187.57525634765625, 213.058617756178, 162.622772437412, 287, 11.84833812713623, 12.2043790817261, 11.5009450912476, 11, 37.966434478759766, 37.96643485113299, 37.96643485113299, 11, 33.058616638183594, 33.058617756177995, 33.058617756177995, 11, 340.5538635253906, 340.55386514977704, 340.55386514977704, 11, 342.8179931640625, 343.69653412998, 342.622772437412, 11, 9.002732276916504, 20.1, 2.0, 599, 189.0027313232422, 200.1, 182.0, 599, 11.730217028380636, 14.0, 9.6, 599, 12.227874564459935, 14.8, 9.9, 287, 12.198319808451629, 12.2320584144645, 12.1699826086957, 11, 12.202629078238845, 14.26, 10.39, 287, 15.97, 15.97, 15.97, 11, 16.199999999999996, 16.2, 16.2, 11, 15.945454545454545, 16.2, 14.8, 11, 8.700000000000001, 8.7, 8.7, 11, 11.976024545676857, 14.564975922985, 9.63683194943026, 287, 11.943081813537328, 11.9746968827346, 11.9156331661403, 11, 11.95078926130121, 14.018217570427, 10.1328335100286, 287, 15.7386470618342, 15.7386470618342, 15.7386470618342, 11, 15.970785652492905, 15.9707856524929, 15.9707856524929, 11, 15.587382998990751, 15.9707856524929, 14.564975922985, 11, 8.446360881237558, 8.44636088123756, 8.44636088123756, 11, , , , , , , , , 206.52133178710938, 207.263, 205.569, 60, , , , , 81124.5, 81156.0, 81057.0, 60, 14.600001335144043, 14.6, 14.6, 539, 8926.032649591669, 8926.0364313, 8926.0288567, 60, 89.43387749319444, 89.4339405216667, 89.4338142783333, 60, 6346.535389393333, 6346.7263318, 6346.3458453, 60, 63.775589823222234, 63.7787721966667, 63.772430755, 60, , , , , , , , , 206.41001892089844, 207.02, 205.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 81125.0133277869, 81157.01, 81057.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 13.98139762878418, 14.01, 13.95, 601, 13.98139762878418, 14.01, 13.95, 601, 0.0, 0.0, 0.0, 601, 0.0015806988352745437, 0.01, -0.01, 601, -0.2502995008319473, -0.02, -0.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.030568668877, 8926.034449, 8926.026686, 601, 89.43384281114804, 89.4339074833333, 89.4337781, 601, 6346.5337725507525, 6346.730678, 6346.336513, 601, 63.775562875845814, 63.7788446333333, 63.7722752166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.76787021630615, 0.77, 0.76, 601, 0.0004159733777038266, 0.03, -0.04, 601, 0.5908485856905124, 0.6, 0.59, 601, -0.00016638935108153125, 0.04, -0.04, 601, 0.034941763727121496, 2.7, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0006322795341098169, 0.04, -0.05, 601, 0.5179366666666667, 0.5301, 0.5051, 60, , , , , , , , , , , , , , , , , 0.9592133333333337, 0.9818, 0.9355, 60, -0.27533333333333315, -0.2, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559558771929825, 2.56268, 2.55721, 57, 31.63017894736842, 31.634, 31.6275, 57, 1439.2810175438594, 1439.465, 1439.14, 57, -1.1394245614035088, -1.1015, -1.1687, 57
2018-09-01 08:13:00, 4370.3375, 4500.21, 4326.44, 4, 4378.299999999999, 4508.17, 4334.41, 4, 7.9625, 7.97, 7.96, 4, 11.097208333333326, 11.099, 11.095, 120, 1490.7117916666662, 1490.723, 1490.693, 120, 990.580333333333, 990.64, 990.54, 60, 2.0, 2.0, 2.0, 60, 1.7239999999999993, 1.73, 1.72, 60, -4.200000000000001, -4.2, -4.2, 12, -4.185400000000002, -4.18, -4.19, 50, -4.013793103448276, -4.0, -4.1, 29, 93.6758620689655, 93.9, 93.5, 29, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.695686353700871, -4.67277819397515, -4.72777811209772, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.3095377509578541, 0.312452, 0.307528, 522, 5.1368773946360236, 5.137, 5.073, 522, -24.09067049808438, -23.76, -24.58, 522, -4.05, -4.0, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 12782.0, 12835.0, 12729.0, 2, 6271.0, 6637.0, 5905.0, 2, 990.0, 990.0, 990.0, 60, 993.4183269033666, 993.468469727784, 993.37821265134, 12, 993.0, 993.0, 993.0, 60, 96.33333333333331, 96.5, 96.1, 12, -4.065999999999998, -4.04, -4.09, 60, -4.200000000000002, -4.2, -4.2, 29, 96.33793103448275, 96.5, 96.1, 29, , , , , 334.6401672363281, 345.2, 326.4, 601, 154.64016723632812, 165.20000000000005, 146.39999999999998, 601, 11.150415973377708, 13.5, 7.7, 601, 355.2512512207031, 339.9, 4.0, 288, 175.25125122070312, 195.9, 150.5, 288, 356.96710205078125, 357.129791259766, 356.859954833984, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 18.000001907348633, 18.0, 18.0, 12, 326.6000061035156, 326.6, 326.6, 12, 328.6000061035156, 328.6, 328.6, 12, 9.761201858520508, 354.016555581409, 18.6879813850151, 288, 189.76119995117188, 210.902622275485, 164.51189024148, 288, 11.531965255737305, 11.7195386886597, 11.4265184402466, 12, 37.966434478759766, 37.96643485113299, 37.96643485113299, 12, 33.05862045288086, 33.058617756177995, 33.058617756177995, 12, 340.5538635253906, 340.55386514977704, 340.55386514977704, 12, 342.6227722167969, 342.622772437412, 342.622772437412, 12, 8.63223648071289, 17.2, 4.0, 600, 188.63223266601562, 197.2, 184.0, 600, 11.783, 13.8, 9.7, 600, 12.141666666666662, 13.8, 9.7, 288, 12.216581824033982, 12.2563326374391, 12.1702956521739, 12, 12.159131944444438, 13.32, 10.19, 288, 15.97, 15.97, 15.97, 12, 16.199999999999996, 16.2, 16.2, 12, 14.800000000000002, 14.8, 14.8, 12, 8.700000000000001, 8.7, 8.7, 12, 11.887250455120753, 13.5331043043268, 9.43898395237789, 288, 11.964821601721033, 12.0021635238514, 11.9154213011277, 12, 11.90454285395598, 13.0546106564736, 9.9284824609428, 288, 15.7386470618342, 15.7386470618342, 15.7386470618342, 12, 15.970785652492905, 15.9707856524929, 15.9707856524929, 12, 14.564975922985004, 14.564975922985, 14.564975922985, 12, 8.446360881237558, 8.44636088123756, 8.44636088123756, 12, 0.56, 0.56, 0.56, 1, , , , , 206.6288299560547, 207.652, 205.971, 60, , , , , 81224.5, 81256.0, 81157.0, 60, 14.600000381469727, 14.6, 14.6, 541, 8926.024927111668, 8926.0287278, 8926.021118, 60, 89.43374878519447, 89.43381213, 89.4336853, 60, 6346.148959588332, 6346.3393487, 6345.9574196, 60, 63.76914932647222, 63.7723224783333, 63.7659569933333, 60, , , , , , , , , 206.46046447753906, 206.94, 206.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 81225.07343906499, 81256.91, 81157.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.972602844238281, 14.0, 13.95, 599, 13.972602844238281, 14.0, 13.95, 599, 0.0, 0.0, 0.0, 599, 0.0010016694490818036, 0.01, 0.0, 599, 0.0752921535893158, 0.19, -0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8926.02283024708, 8926.026673, 8926.018987, 599, 89.43371383745134, 89.4337778833333, 89.4336497833333, 599, 6346.144276754596, 6346.335861, 6345.954207, 599, 63.76907127924318, 63.77226435, 63.76590345, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.766994991652749, 0.77, 0.76, 599, 0.0002838063439065108, 0.03, -0.04, 599, 0.5904507512520816, 0.6, 0.59, 599, 0.00010016694490818032, 0.04, -0.04, 599, -0.005175292153589302, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00011686143572621054, 0.04, -0.04, 599, 0.5188283333333332, 0.5288, 0.5071, 60, , , , , , , , , , , , , , , , , 0.96086, 0.9793, 0.9392, 60, -0.24850000000000022, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567536206896557, 2.55956, 2.55458, 58, 31.629893103448268, 31.6352, 31.6253, 58, 1439.110086206897, 1439.29, 1438.98, 58, -1.1752258620689653, -1.1368, -1.2022, 58
2018-09-01 08:14:00, 4313.095, 4332.19, 4233.08, 6, 4321.048333333333, 4340.15, 4241.03, 6, 7.953333333333334, 7.96, 7.95, 6, 11.098474999999995, 11.1, 11.097, 120, 1490.7231583333335, 1490.738, 1490.712, 120, 990.5498333333329, 990.6, 990.49, 60, 2.0, 2.0, 2.0, 60, 1.7359999999999987, 1.88, 1.72, 60, -4.200000000000001, -4.2, -4.2, 12, -4.147, -4.1, -4.18, 50, -3.9931034482758623, -3.9, -4.0, 29, 93.62413793103447, 93.8, 93.4, 29, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.740414646974698, -4.72777811209772, -4.75535454629045, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5456666666666654, -1.53, -1.55, 60, 0.3094046583493281, 0.312415, 0.307032, 521, 5.137000000000008, 5.137, 5.137, 521, -24.044088291746743, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 12402.5, 12859.0, 11946.0, 2, 6654.5, 6694.0, 6615.0, 2, 990.0, 990.0, 990.0, 60, 993.3865685382808, 993.418326301691, 993.348125809718, 12, 993.0, 993.0, 993.0, 60, 96.00833333333333, 96.1, 95.9, 12, -4.049999999999998, -4.03, -4.06, 60, -4.196666666666668, -4.1, -4.2, 30, 96.01333333333334, 96.1, 95.9, 30, , , , , 335.68878173828125, 344.4, 327.0, 600, 155.6887664794922, 164.39999999999998, 147.0, 600, 11.549000000000001, 14.2, 8.3, 600, 357.7102355957031, 343.3, 4.3, 286, 177.71023559570312, 203.3, 147.2, 286, 357.2887268066406, 357.815124511719, 356.83544921875, 12, 22.84166717529297, 23.30000000000001, 22.80000000000001, 12, 17.79068946838379, 23.30000000000001, 15.900000000000006, 12, 326.6000061035156, 326.6, 326.6, 12, 327.941650390625, 329.9, 327.2, 12, 12.195085525512695, 357.518080116054, 18.9832209587371, 287, 192.19508361816406, 218.455341829908, 161.160827074228, 287, 11.866196632385254, 12.3819751739502, 11.444525718689, 12, 38.00717544555664, 38.45534182990801, 37.96643485113299, 12, 32.75006103515625, 38.45534182990801, 30.902622275484987, 12, 340.5538635253906, 340.55386514977704, 340.55386514977704, 12, 341.95452880859375, 343.909270384191, 341.160827074228, 12, 12.049647331237793, 23.3, 4.3, 599, 192.04965209960938, 203.3, 184.3, 599, 11.931051752921544, 14.6, 9.6, 599, 12.268531468531474, 14.6, 10.2, 286, 12.288516555143957, 12.3321391304348, 12.2344347826087, 12, 12.279221233312144, 14.01, 10.75, 286, 15.97, 15.97, 15.97, 12, 16.199999999999996, 16.2, 16.2, 12, 14.666666666666664, 14.8, 14.2, 12, 8.700000000000001, 8.7, 8.7, 12, 12.013248537621337, 14.3413182192774, 9.93804811542001, 287, 12.035258387603774, 12.0770550770947, 11.9821879562112, 12, 12.025958702373138, 13.744306910481, 10.4969529061555, 286, 15.7386470618342, 15.7386470618342, 15.7386470618342, 12, 15.970785652492905, 15.9707856524929, 15.9707856524929, 12, 14.371790236822237, 14.564975922985, 13.9650060652774, 12, 8.446360881237558, 8.44636088123756, 8.44636088123756, 12, , , , , , , , , 206.550048828125, 207.754, 205.802, 60, , , , , 81324.5, 81356.0, 81257.0, 60, 14.598512649536133, 14.6, 14.5, 538, 8926.017178511665, 8926.0209903, 8926.01336, 60, 89.43361964186114, 89.4336831716667, 89.433556, 60, 6345.759714606668, 6345.9508015, 6345.5677776, 60, 63.762661910111106, 63.7658466916667, 63.75946296, 60, , , , , , , , , 206.43260192871094, 206.97, 205.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 81324.90881469123, 81356.82, 81257.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 14.027267456054688, 14.04, 13.99, 600, 14.027267456054688, 14.04, 13.99, 600, 0.0, 0.0, 0.0, 600, -0.007899999999999905, -0.0, -0.01, 600, 0.3053166666666668, 0.42, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8926.015129858326, 8926.018974, 8926.011289, 600, 89.43358549763882, 89.4336495666667, 89.4335214833333, 600, 6345.7645274, 6345.953544, 6345.57506, 600, 63.762742123333254, 63.7658924, 63.7595843333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7668499999999937, 0.77, 0.76, 600, 0.00036666666666666667, 0.03, -0.03, 600, 0.5907499999999949, 0.6, 0.59, 600, 0.00011666666666666633, 0.04, -0.05, 600, 0.03633333333333331, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00044999999999999966, 0.04, -0.05, 600, 0.5201749999999999, 0.5286, 0.5132, 60, , , , , , , , , , , , , , , , , 0.9633716666666665, 0.979, 0.9504, 60, -0.2086666666666665, -0.09, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5538767241379303, 2.55691, 2.5524, 58, 31.627224137931027, 31.6292, 31.625, 58, 1438.9422413793106, 1439.132, 1438.854, 58, -1.2097051724137933, -1.1696, -1.2285, 58
2018-09-01 08:15:00, 4367.704, 4530.87, 4321.85, 5, 4375.662, 4538.83, 4329.81, 5, 7.958, 7.96, 7.95, 5, 11.096250000000001, 11.1, 11.089, 120, 1490.7391583333329, 1490.753, 1490.719, 120, 990.5640000000001, 990.62, 990.52, 60, 2.0, 2.0, 2.0, 60, 1.8799999999999986, 1.88, 1.88, 60, -4.108333333333334, -4.1, -4.2, 12, -4.097399999999999, -4.09, -4.1, 50, -3.927586206896552, -3.9, -4.0, 29, 93.4241379310345, 93.6, 93.1, 29, 491.5, 524.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.633066317212783, -4.61443060475278, -4.72777811209772, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.547333333333332, -1.53, -1.55, 60, 0.30806304222648734, 0.309765, 0.306148, 521, 5.137000000000008, 5.137, 5.137, 521, -24.014165067178613, -23.34, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.01, 0.01, 0.01, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10704.0, 10785.0, 10623.0, 2, 6251.5, 7567.0, 4936.0, 2, 990.0, 990.0, 990.0, 60, 993.4027721517223, 993.457883567816, 993.357596443425, 12, 993.0, 993.0, 993.0, 60, 96.125, 96.2, 96.0, 12, -4.003999999999999, -3.97, -4.04, 60, -4.1133333333333315, -4.1, -4.2, 30, 96.12666666666665, 96.2, 96.0, 30, , , , , 333.5938720703125, 343.0, 326.4, 601, 153.5938720703125, 163.0, 146.39999999999998, 601, 12.03261231281198, 15.9, 7.7, 601, 353.9541320800781, 360.0, 1.4, 288, 173.9541473388672, 197.5, 146.39999999999998, 288, 357.494140625, 357.761993408203, 357.202239990234, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 326.54998779296875, 327.0, 326.4, 12, 326.73333740234375, 327.2, 326.4, 12, 8.395779609680176, 353.221851516153, 8.97913061885917, 286, 188.39578247070312, 212.411801937995, 160.23580741772, 286, 12.053062438964844, 12.3160057067871, 11.789174079895, 12, 38.45534133911133, 38.45534182990801, 38.45534182990801, 12, 38.45534133911133, 38.45534182990801, 38.45534182990801, 12, 340.4200439453125, 340.864057324856, 340.23580741772, 12, 340.6212158203125, 341.160827074228, 340.23580741772, 12, 7.69744348526001, 360.0, 1.1, 602, 187.69744873046875, 198.0, 174.60000000000002, 602, 12.28222591362126, 14.9, 9.8, 602, 12.683333333333339, 15.9, 9.9, 288, 12.246124801932632, 12.2705391304348, 12.2189763231198, 12, 12.668273677541976, 15.52, 10.21, 287, 15.97, 15.97, 15.97, 12, 16.199999999999996, 16.2, 16.2, 12, 15.141666666666667, 15.9, 14.6, 12, 8.700000000000001, 8.7, 8.7, 12, 12.432897491492545, 15.6617410866582, 9.63962794415366, 286, 11.990741626880316, 12.0171416760684, 11.9638299381413, 12, 12.41283376594157, 15.2873896750015, 9.94896138639005, 287, 15.7386470618342, 15.7386470618342, 15.7386470618342, 12, 15.970785652492905, 15.9707856524929, 15.9707856524929, 12, 14.891494414019398, 15.6617410866582, 14.3413182192774, 12, 8.446360881237558, 8.44636088123756, 8.44636088123756, 12, , , , , , , , , 206.7345428466797, 207.49, 205.765, 60, , , , , 81424.5, 81456.0, 81357.0, 60, 14.53542423248291, 14.6, 14.5, 542, 8926.009385893332, 8926.0132289, 8926.0055361, 60, 89.43348976488886, 89.433553815, 89.4334256016667, 60, 6345.367169376666, 6345.5612693, 6345.1712389, 60, 63.75611948961112, 63.7593544883333, 63.7528539816667, 60, , , , , , , , , 206.58895874023438, 207.24, 206.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 81424.85665557421, 81456.92, 81356.92, 601, 0.6000000000000132, 0.6, 0.6, 1202, 14.021980285644531, 14.05, 13.98, 601, 14.021980285644531, 14.05, 13.98, 601, 0.0, 0.0, 0.0, 601, -0.004093178036605643, -0.0, -0.01, 601, 0.516356073211317, 0.62, 0.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8926.007416043261, 8926.011276, 8926.003528, 601, 89.43345693405438, 89.4335212666667, 89.4333921333333, 601, 6345.37964570549, 6345.574408, 6345.182533, 601, 63.756327428424946, 63.7595734666667, 63.7530422166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7671713810316089, 0.77, 0.76, 601, -0.00014975041597337736, 0.03, -0.04, 601, 0.5899999999999951, 0.59, 0.59, 601, -0.0005657237936772048, 0.03, -0.04, 601, 0.03394342762063229, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0005490848585690519, 0.04, -0.04, 601, 0.52351, 0.5328, 0.5136, 60, , , , , , , , , , , , , , , , , 0.9695483333333332, 0.9867, 0.9513, 60, -0.31999999999999973, -0.28, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552809122807017, 2.55684, 2.55201, 57, 31.627936842105257, 31.6352, 31.6249, 57, 1438.8745087719296, 1439.099, 1438.831, 57, -1.2241017543859651, -1.1791, -1.2331, 57
2018-09-01 08:16:00, 4363.996, 4509.61, 4324.93, 5, 4371.962, 4517.58, 4332.9, 5, 7.965999999999999, 7.97, 7.96, 5, 11.095858333333323, 11.1, 11.089, 120, 1490.7350333333331, 1490.751, 1490.7, 120, 990.5694999999998, 990.64, 990.51, 60, 2.0, 2.0, 2.0, 60, 1.8380000000000014, 1.88, 1.81, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.060199999999996, -4.04, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 93.07333333333328, 93.2, 93.0, 30, 508.0, 524.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6512176076180936, -4.6282109453781, -4.66962870268105, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.30610999808061434, 0.307077, 0.304168, 521, 5.137040307101736, 5.158, 5.137, 521, -24.014952015355195, -23.34, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10597.0, 10648.0, 10546.0, 2, 18364.5, 20000.0, 16729.0, 2, 990.0, 990.0, 990.0, 60, 993.4035605494925, 993.44785345727, 993.347567145234, 12, 993.0, 993.0, 993.0, 60, 95.93333333333332, 96.1, 95.8, 12, -3.9749999999999996, -3.97, -3.98, 60, -4.099999999999998, -4.1, -4.1, 30, 95.93666666666671, 96.1, 95.8, 30, , , , , 331.9419250488281, 343.3, 325.0, 600, 151.94190979003906, 163.29999999999995, 145.0, 600, 11.806500000000018, 14.7, 7.9, 600, 0.6920057535171509, 360.0, 1.1, 287, 180.69200134277344, 190.5, 146.0, 287, 357.6268615722656, 357.980682373047, 357.484558105469, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 22.733930587768555, 23.30000000000001, 17.5, 12, 326.26666259765625, 326.4, 326.0, 12, 326.26666259765625, 326.4, 326.0, 12, 15.247929573059082, 349.254866419195, 11.5437328000462, 288, 195.2479248046875, 205.252231285921, 159.879792643228, 288, 12.181867599487305, 12.5557842254639, 12.0145359039307, 12, 38.45534133911133, 38.45534182990801, 38.45534182990801, 12, 37.731536865234375, 38.45534182990801, 32.411801937994994, 12, 340.11712646484375, 340.23580741772, 339.87979264322803, 12, 340.11712646484375, 340.23580741772, 339.87979264322803, 12, 4.633471488952637, 360.0, 1.1, 600, 184.6334686279297, 191.6, 177.10000000000002, 600, 13.30283333333333, 15.1, 11.3, 600, 13.353310104529607, 15.1, 11.4, 287, 12.292563470602774, 12.3656815020862, 12.250139275766, 12, 13.31987373737374, 14.7545454545455, 11.93, 288, 15.97, 15.97, 15.97, 12, 16.199999999999996, 16.2, 16.2, 12, 15.900000000000004, 15.9, 15.9, 12, 8.700000000000001, 8.7, 8.7, 12, 13.084210825877296, 14.8302934817985, 11.1355454797658, 288, 12.0373442474539, 12.112982325436, 11.9919942883743, 12, 13.05493471916369, 14.4841115354326, 11.6684047568089, 288, 15.7386470618342, 15.7386470618342, 15.7386470618342, 12, 15.970785652492905, 15.9707856524929, 15.9707856524929, 12, 15.661741086658198, 15.6617410866582, 15.6617410866582, 12, 8.446360881237558, 8.44636088123756, 8.44636088123756, 12, , , , , , , , , 206.49893188476562, 207.252, 205.751, 60, , , , , 81524.5, 81556.0, 81457.0, 60, 14.503334045410156, 14.6, 14.5, 540, 8926.00154567333, 8926.0054067, 8925.9976797, 60, 89.43335909455553, 89.433423445, 89.4332946616667, 60, 6344.970749578336, 6345.1646479, 6344.7768084, 60, 63.74951249297224, 63.7527441316667, 63.74628014, 60, , , , , , , , , 206.42396545410156, 206.74, 205.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 81524.97000000018, 81556.92, 81457.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.98918342590332, 14.02, 13.96, 600, 13.98918342590332, 14.02, 13.96, 600, 0.0, 0.0, 0.0, 600, 0.001950000000000001, 0.01, -0.01, 600, 0.41274999999999956, 0.54, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.999609721666, 8926.003515, 8925.995712, 600, 89.43332682869443, 89.4333919166667, 89.4332618666667, 600, 6344.985985015007, 6345.181879, 6344.788695, 600, 63.74976641691666, 63.7530313166667, 63.74647825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7683166666666611, 0.77, 0.76, 600, 0.0006833333333333338, 0.03, -0.04, 600, 0.5901333333333288, 0.6, 0.59, 600, 0.0017000000000000012, 0.04, -0.04, 600, -0.026333333333333337, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, 0.04, -0.05, 600, 0.5242966666666666, 0.5315, 0.5158, 60, , , , , , , , , , , , , , , , , 0.9710066666666666, 0.9844, 0.9553, 60, -0.3045000000000001, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559006379310345, 2.56204, 2.55592, 58, 31.632781034482758, 31.6383, 31.6258, 58, 1439.2389827586208, 1439.418, 1439.059, 58, -1.1490051724137926, -1.112, -1.1861, 58
2018-09-01 08:17:00, 4341.4025, 4378.99, 4325.95, 4, 4349.3575, 4386.94, 4333.91, 4, 7.955, 7.96, 7.95, 4, 11.096925619834721, 11.101, 11.091, 121, 1490.740358333333, 1490.753, 1490.726, 120, 990.5899999999998, 990.63, 990.53, 60, 2.0, 2.0, 2.0, 60, 1.8110000000000004, 1.82, 1.81, 60, -4.0, -4.0, -4.0, 12, -4.024999999999999, -4.01, -4.04, 50, -3.8800000000000017, -3.8, -3.9, 30, 93.27666666666663, 93.4, 93.2, 30, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.530954318353534, -4.51485236450452, -4.55626561484377, 12, -1.0221666666666678, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.30372678502879114, 0.304989, 0.302767, 521, 5.137040307101736, 5.158, 5.137, 521, -23.974779270633515, -23.34, -24.17, 521, -3.95, -3.9, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10637.5, 10804.0, 10471.0, 2, 9037.0, 9315.0, 8759.0, 2, 990.0, 990.0, 990.0, 60, 993.42974664683, 993.467353690228, 993.377096643454, 12, 993.0, 993.0, 993.0, 60, 96.08333333333336, 96.2, 95.9, 12, -3.9283333333333283, -3.89, -3.97, 60, -4.0, -4.0, -4.0, 29, 96.08965517241374, 96.2, 95.9, 29, , , , , 331.0963134765625, 342.5, 322.6, 598, 151.0963134765625, 162.5, 142.60000000000002, 598, 11.770234113712375, 14.5, 7.2, 598, 355.80767822265625, 360.0, 1.1, 287, 175.8076934814453, 189.1, 148.60000000000002, 287, 357.8212585449219, 358.147491455078, 357.544250488281, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 17.381826400756836, 17.5, 16.19999999999999, 11, 326.0, 326.0, 326.0, 11, 326.0, 326.0, 326.0, 11, 10.224628448486328, 351.179617120641, 5.20832733427239, 287, 190.22462463378906, 203.818349478126, 162.477920963672, 287, 12.370807647705078, 12.701735496521, 12.0643815994263, 11, 38.45534133911133, 38.45534182990801, 38.45534182990801, 11, 32.173309326171875, 32.411801937994994, 31.100029021165994, 11, 339.8797912597656, 339.87979264322803, 339.87979264322803, 11, 339.8797912597656, 339.87979264322803, 339.87979264322803, 11, 0.8758038878440857, 360.0, 1.1, 599, 180.8758087158203, 200.6, 170.89999999999998, 599, 13.017362270450757, 14.8, 9.9, 599, 13.201393728222984, 14.7, 11.3, 287, 12.46987737113481, 12.5314066852367, 12.3979456824512, 11, 13.2152701843611, 14.61, 11.59, 286, 15.97, 15.97, 15.97, 11, 16.199999999999996, 16.2, 16.2, 11, 15.609090909090908, 15.9, 15.1, 11, 8.745454545454544, 8.8, 8.7, 11, 12.936390820037927, 14.4317965844483, 11.0691725562999, 287, 12.215381489058045, 12.2765062210986, 12.143247151363, 11, 12.949890954835157, 14.3403429134412, 11.3454702523613, 286, 15.7386470618342, 15.7386470618342, 15.7386470618342, 11, 15.970785652492905, 15.9707856524929, 15.9707856524929, 11, 15.359396503072851, 15.6617410866582, 14.8302934817985, 11, 8.498191391226543, 8.54138348288403, 8.44636088123756, 11, , , , , , , , , 206.6861572265625, 208.141, 205.774, 60, , , , , 81624.5, 81656.0, 81557.0, 60, 14.499999046325684, 14.5, 14.5, 540, 8925.993690021663, 8925.9975483, 8925.9898369, 60, 89.43322816702779, 89.4332924716667, 89.4331639483333, 60, 6344.576050569998, 6344.7702418, 6344.3805091, 60, 63.742934176166685, 63.7461706966667, 63.7396751516667, 60, , , , , , , , , 206.60635375976562, 207.32, 206.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 81624.97000000018, 81656.92, 81557.02, 600, 0.6000000000000132, 0.6, 0.6, 1199, 13.988480567932129, 14.01, 13.97, 599, 13.988480567932129, 14.01, 13.97, 599, 0.0, 0.0, 0.0, 599, -0.0038564273789649327, 0.01, -0.01, 599, 0.4832333333333316, 0.56, 0.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.99179687833, 8925.995699, 8925.987881, 600, 89.43319661463883, 89.43326165, 89.43313135, 600, 6344.587886075003, 6344.788038, 6344.387496, 600, 63.74313143458335, 63.7464673, 63.7397916, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7682971619365557, 0.77, 0.76, 599, -0.0002504173622704507, 0.04, -0.04, 599, 0.5910851419031666, 0.6, 0.59, 599, 0.0003672787979966611, 0.05, -0.04, 599, -0.04741235392320534, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0007178631051752924, 0.04, -0.04, 599, 0.5253166666666667, 0.5333, 0.5181, 60, , , , , , , , , , , , , , , , , 0.9728983333333334, 0.9876, 0.9595, 60, -0.2445, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611472413793104, 2.56341, 2.55832, 58, 31.632848275862067, 31.6368, 31.6278, 58, 1439.3697068965516, 1439.499, 1439.203, 58, -1.121541379310345, -1.0951, -1.1559, 58
2018-09-01 08:18:00, 4332.461666666667, 4346.35, 4326.82, 6, 4340.431666666666, 4354.32, 4334.79, 6, 7.97, 7.97, 7.97, 6, 11.092683333333344, 11.097, 11.089, 120, 1490.7531570247945, 1490.773, 1490.737, 121, 990.5818333333336, 990.64, 990.37, 60, 2.0, 2.0, 2.0, 60, 1.8199999999999972, 1.82, 1.82, 60, -3.9249999999999994, -3.9, -4.0, 12, -3.9997999999999974, -3.98, -4.01, 50, -3.8249999999999984, -3.8, -3.9, 28, 93.0071428571429, 93.2, 92.9, 28, 508.0, 524.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.42294765671957, -4.37394207959454, -4.50107349536142, 12, -1.021500000000001, -1.02, -1.03, 60, -1.5479999999999985, -1.53, -1.57, 60, 0.30600026577437883, 0.306842, 0.304839, 523, 5.1370804597701225, 5.158, 5.137, 522, -23.94416826003837, -23.34, -24.58, 523, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10867.5, 11013.0, 10722.0, 2, 15748.0, 20000.0, 11496.0, 2, 990.0, 990.0, 990.0, 60, 993.4184644816029, 993.476825707541, 993.296310678439, 12, 993.0, 993.0, 993.0, 60, 96.32499999999999, 96.5, 96.0, 12, -3.8640000000000057, -3.83, -3.89, 60, -3.9241379310344846, -3.9, -4.0, 29, 96.3344827586207, 96.5, 96.0, 29, , , , , 331.00445556640625, 338.7, 324.4, 602, 151.0044708251953, 158.70000000000005, 144.39999999999998, 602, 12.817441860465122, 16.0, 9.4, 602, 355.5713806152344, 360.0, 1.1, 287, 175.5713653564453, 188.8, 148.8, 287, 357.1259460449219, 357.350982666016, 357.013275146484, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 9.71666431427002, 10.5, 9.099999999999994, 12, 326.0, 326.0, 326.0, 12, 326.64990234375, 328.6, 326.0, 12, 9.995969772338867, 348.052058458219, 7.76570706762867, 287, 189.9959716796875, 203.479525391478, 162.76262672715, 287, 11.653520584106445, 11.8666257858276, 11.5274505615234, 12, 38.45534133911133, 38.45534182990801, 38.45534182990801, 12, 24.395381927490234, 25.252231285921, 23.81834947812601, 12, 339.8797912597656, 339.87979264322803, 339.87979264322803, 12, 340.52923583984375, 342.477920963672, 339.87979264322803, 12, 1.5408004522323608, 360.0, 1.1, 600, 181.5400390625, 188.8, 173.39999999999998, 599, 14.024540901502487, 16.4, 11.7, 599, 14.155400696864117, 16.4, 12.4, 287, 12.686619401818634, 12.8310584958217, 12.5417624521072, 12, 14.145235983528652, 16.04, 12.7090909090909, 287, 16.022499999999997, 16.04, 15.97, 12, 16.350000000000005, 16.4, 16.2, 12, 16.21666666666667, 16.4, 15.1, 12, 8.9, 9.2, 8.8, 12, 13.890604860652385, 16.1283492094357, 12.1299498936, 287, 12.433409693920964, 12.5791161019146, 12.2859042354574, 12, 13.88083835981068, 15.7796341768144, 12.4483240371059, 287, 15.769387398069348, 15.7796341768144, 15.7386470618342, 12, 16.0889583202, 16.1283492094357, 15.9707856524929, 12, 15.947934301482299, 16.1283492094357, 14.8302934817985, 12, 8.643393478387221, 8.9494234648968, 8.54138348288403, 12, , , , , 1.142, 1.142, 1.142, 1, 206.57546997070312, 207.74, 205.27, 60, , , , , 81724.5, 81756.0, 81657.0, 60, 14.499999046325684, 14.5, 14.5, 539, 8925.985838539998, 8925.9897066, 8925.9819697, 60, 89.433097309, 89.4331617766667, 89.4330328283333, 60, 6344.178576699998, 6344.3739205, 6343.9831516, 60, 63.736309611666684, 63.7395653416667, 63.7330525266667, 60, , , , , , , , , 206.47744750976562, 206.88, 206.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 81724.97000000018, 81756.92, 81657.02, 600, 0.6000000000000132, 0.6, 0.6, 1201, 13.980234146118164, 14.01, 13.95, 601, 13.980234146118164, 14.01, 13.95, 601, 0.0, 0.0, 0.0, 601, 0.007820299500831854, 0.01, -0.01, 601, 1.266750000000001, 1.45, 0.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.983893313334, 8925.987868, 8925.979977, 600, 89.43306488855552, 89.4331311333333, 89.4329996166667, 600, 6344.191204404997, 6344.386845, 6343.991738, 600, 63.73652007341666, 63.73978075, 63.7331956333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4945878434637803, 1.5, 1.4, 1201, 0.7676871880199617, 0.77, 0.76, 601, 0.00034941763727121446, 0.04, -0.05, 601, 0.5943926788685504, 0.6, 0.59, 601, 1.5297894214104955e-19, 0.04, -0.05, 601, 0.01447587354409319, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3945878434638055, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00026622296173044895, 0.04, -0.04, 601, 0.5274433333333333, 0.546, 0.5188, 60, , , , , , , , , , , , , , , , , 0.976826666666667, 1.0112, 0.9607, 60, -0.28250000000000025, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557219999999999, 2.55951, 2.55488, 58, 31.631243103448277, 31.6341, 31.6279, 58, 1439.1343793103447, 1439.269, 1438.994, 58, -1.170515517241379, -1.1425, -1.1997, 58
2018-09-01 08:19:00, 4326.115, 4329.76, 4320.8, 4, 4334.0650000000005, 4337.7, 4328.76, 4, 7.95, 7.96, 7.94, 4, 11.09923333333336, 11.103, 11.094, 120, 1490.758491666666, 1490.77, 1490.749, 120, 990.5946666666667, 990.64, 990.49, 60, 2.0, 2.0, 2.0, 60, 1.8079999999999985, 1.82, 1.8, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9463999999999966, -3.92, -3.98, 50, -3.799999999999998, -3.8, -3.8, 29, 93.12758620689652, 93.3, 93.0, 29, 508.0, 524.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.476338670947084, -4.45672148371477, -4.49828422117434, 12, -1.023000000000001, -1.02, -1.03, 60, -1.548333333333332, -1.53, -1.55, 60, 0.30695855298651287, 0.307926, 0.305093, 519, 5.137040384615393, 5.158, 5.137, 520, -23.902851637765067, -22.51, -24.17, 519, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 11036.0, 11114.0, 10958.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.4283532012463, 993.476824650369, 993.326395513267, 12, 993.0, 993.0, 993.0, 60, 95.75833333333334, 95.9, 95.6, 12, -3.8265000000000047, -3.8, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 95.76666666666662, 96.0, 95.6, 30, , , , , 330.0014953613281, 334.4, 323.9, 598, 150.00148010253906, 154.39999999999998, 143.89999999999998, 598, 12.643143812709011, 14.8, 6.9, 598, 356.05279541015625, 360.0, 1.1, 287, 176.0528106689453, 186.8, 146.60000000000002, 287, 356.86981201171875, 357.169982910156, 356.493011474609, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 8.875, 9.099999999999994, 8.800000000000011, 12, 326.0, 326.0, 326.0, 12, 327.0999755859375, 328.6, 326.6, 12, 10.484992027282715, 347.012249355273, 8.38489186141797, 287, 190.4849853515625, 201.436350074166, 160.485378599178, 287, 11.379861831665039, 11.662353515625, 11.0312662124634, 12, 38.45534133911133, 38.45534182990801, 38.45534182990801, 12, 23.564231872558594, 23.81834947812601, 23.479525391478006, 12, 339.8797912597656, 339.87979264322803, 339.87979264322803, 12, 340.9834899902344, 342.477920963672, 340.48537859917803, 12, 1.775974988937378, 360.0, 1.1, 600, 181.77635192871094, 188.3, 174.0, 601, 13.821797004991693, 15.7, 11.6, 601, 13.938675958188151, 15.7, 11.6, 287, 12.93938321811944, 12.9813500347947, 12.8541594152454, 12, 13.944963573012362, 15.4545454545455, 12.39, 287, 16.039999999999996, 16.04, 16.04, 12, 16.400000000000002, 16.4, 16.4, 12, 16.400000000000002, 16.4, 16.4, 12, 9.350000000000003, 9.4, 9.2, 12, 13.673598549155548, 15.4303521914589, 11.3248615824, 287, 12.68213499893725, 12.7210798339359, 12.5989375520141, 12, 13.679815831256693, 15.1824967620146, 12.1306287111336, 287, 15.7796341768144, 15.7796341768144, 15.7796341768144, 12, 16.1283492094357, 16.1283492094357, 16.1283492094357, 12, 16.1283492094357, 16.1283492094357, 16.1283492094357, 12, 9.102506725122224, 9.14251587417071, 8.9494234648968, 12, , , , , , , , , 206.74343872070312, 207.772, 205.776, 60, , , , , 81824.5, 81856.0, 81757.0, 60, 14.5, 14.5, 14.5, 541, 8925.977980205002, 8925.9818393, 8925.9741079, 60, 89.43296633675, 89.433030655, 89.4329017983333, 60, 6343.7780589250015, 6343.9764495, 6343.5799922, 60, 63.72963431541663, 63.732940825, 63.7263332033333, 60, , , , , , , , , 206.7056884765625, 207.28, 205.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 81824.916661102, 81856.82, 81757.02, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.97687816619873, 14.0, 13.96, 599, 13.97687816619873, 14.0, 13.96, 599, 0.0, 0.0, 0.0, 599, -0.012186978297161751, -0.01, -0.02, 599, 1.3307178631051708, 1.45, 1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.97604353255, 8925.979964, 8925.972122, 599, 89.43293405887587, 89.4329994, 89.4328687, 599, 6343.790323180299, 6343.991069, 6343.58924, 599, 63.729838719671704, 63.7331844833333, 63.7264873333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7676627712854698, 0.77, 0.76, 599, 0.0014190317195325551, 0.04, -0.04, 599, 0.5949749582637728, 0.6, 0.59, 599, -0.000400667779632721, 0.03, -0.03, 599, 0.014691151919866445, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00010016694490818027, 0.05, -0.04, 599, 0.5287416666666667, 0.538, 0.5186, 60, , , , , , , , , , , , , , , , , 0.9792350000000003, 0.9964, 0.9605, 60, -0.33133333333333337, -0.3, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5564375000000004, 2.55742, 2.5555, 32, 31.631775000000005, 31.6354, 31.6297, 32, 1439.0848437499997, 1439.139, 1439.03, 32, -1.1810749999999999, -1.1696, -1.1924, 32
2018-09-01 08:20:00, 4349.465, 4393.11, 4326.96, 6, 4357.428333333333, 4401.09, 4334.92, 6, 7.963333333333334, 7.98, 7.94, 6, 11.10664999999998, 11.111, 11.104, 120, 1490.744391666667, 1490.753, 1490.728, 120, 990.5749999999995, 990.64, 990.47, 60, 2.0, 2.0, 2.0, 60, 1.7949999999999984, 1.8, 1.75, 60, -3.8666666666666654, -3.8, -3.9, 12, -3.8918000000000017, -3.86, -3.92, 50, -3.7172413793103467, -3.7, -3.8, 29, 93.18275862068968, 93.4, 92.8, 29, 508.0, 524.0, 492.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.453554530054359, -4.38489584424019, -4.49828422117434, 12, -1.0236666666666676, -1.02, -1.03, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.30796658620689665, 0.308714, 0.30121, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.799310344827745, -19.19, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10157.0, 10590.0, 9724.0, 2, 10609.5, 14102.0, 7117.0, 2, 990.0, 990.0, 990.0, 60, 993.4131240878742, 993.476824404864, 993.366508916042, 12, 993.0, 993.0, 993.0, 60, 95.68333333333335, 95.7, 95.6, 12, -3.7890000000000033, -3.77, -3.8, 60, -3.8724137931034477, -3.8, -3.9, 29, 95.6862068965517, 95.7, 95.6, 29, , , , , 330.41802978515625, 335.5, 323.7, 600, 150.4180450439453, 155.5, 143.7, 600, 13.728000000000014, 16.5, 10.6, 600, 358.9619445800781, 360.0, 1.1, 287, 178.96194458007812, 186.3, 145.39999999999998, 287, 357.1518249511719, 357.306030273438, 356.952178955078, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 7.466636657714844, 8.800000000000011, 6.800000000000011, 12, 325.5, 326.0, 325.4, 12, 325.6000061035156, 326.6, 325.4, 12, 13.449152946472168, 347.021837776066, 9.81239602502577, 287, 193.44915771484375, 200.912325397565, 159.347397757629, 287, 11.657055854797363, 11.789963722229, 11.4296436309814, 12, 38.45534133911133, 38.45534182990801, 38.45534182990801, 12, 22.11737632751465, 23.479525391478006, 21.436350074166, 12, 339.4361267089844, 339.87979264322803, 339.347397757629, 12, 339.53704833984375, 340.48537859917803, 339.347397757629, 12, 2.2117199897766113, 360.0, 1.1, 601, 182.2117156982422, 186.3, 174.89999999999998, 601, 14.85723793677207, 16.4, 12.8, 601, 14.903484320557496, 16.5, 12.8, 287, 13.014567291802612, 13.0641713091922, 12.965750087017, 12, 14.884602272727271, 16.17, 13.25, 288, 16.14833333333334, 16.17, 16.04, 12, 16.483333333333334, 16.5, 16.4, 12, 16.483333333333334, 16.5, 16.4, 12, 9.400000000000002, 9.4, 9.4, 12, 14.63380104724842, 16.2756381020343, 12.5245459512, 287, 12.752436575215341, 12.8037051679153, 12.7055951772007, 12, 14.615014809931921, 15.9108390932838, 12.9858717986606, 288, 15.88897160720557, 15.9108390932838, 15.7796341768144, 12, 16.25108995326786, 16.2756381020343, 16.1283492094357, 12, 16.25108995326786, 16.2756381020343, 16.1283492094357, 12, 9.14251587417071, 9.14251587417071, 9.14251587417071, 12, , , , , , , , , 206.68792724609375, 207.804, 205.75, 60, , , , , 81924.5, 81956.0, 81857.0, 60, 14.499999046325684, 14.5, 14.5, 540, 8925.970095370001, 8925.9739764, 8925.9662021, 60, 89.43283492283334, 89.4328996066667, 89.432770035, 60, 6343.374677988332, 6343.5732248, 6343.176152, 60, 63.72291129980556, 63.7262204133333, 63.7196025333333, 60, , , , , , , , , 206.6892547607422, 207.07, 206.29, 600, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 81924.86028286183, 81956.93, 81856.92, 601, 0.6000000000000132, 0.6, 0.6, 1200, 13.96226692199707, 13.98, 13.95, 600, 13.96226692199707, 13.98, 13.95, 600, 0.0, 0.0, 0.0, 600, 0.010066666666666599, 0.02, -0.01, 600, 1.0694675540765435, 1.21, 0.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.968164612308, 8925.972109, 8925.964212, 601, 89.43280274353853, 89.4328684833333, 89.4327368666667, 601, 6343.385472178042, 6343.58857, 6343.183173, 601, 63.72309120296734, 63.7264761666667, 63.71971955, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7679666666666615, 0.77, 0.76, 600, 0.00020000000000000025, 0.04, -0.03, 600, 0.5965833333333348, 0.6, 0.59, 600, -0.0001333333333333334, 0.04, -0.04, 600, 0.0033333333333333444, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333334e-05, 0.04, -0.04, 600, 0.5324233333333334, 0.5381, 0.5237, 60, , , , , , , , , , , , , , , , , 0.9860649999999999, 0.9965, 0.9699, 60, -0.26666666666666666, -0.2, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577269879518068, 2.55937, 2.55535, 83, 31.63264457831325, 31.6375, 31.6291, 83, 1439.1610722891564, 1439.258, 1439.019, 83, -1.1653, -1.1447, -1.1949, 83
2018-09-01 08:21:00, 4347.831666666666, 4440.32, 4324.96, 6, 4355.795, 4448.3, 4332.93, 6, 7.963333333333334, 7.98, 7.95, 6, 11.105191666666661, 11.109, 11.097, 120, 1490.7448083333338, 1490.76, 1490.731, 120, 990.6111666666668, 990.72, 990.48, 60, 2.0, 2.0, 2.0, 60, 1.75, 1.75, 1.75, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8570000000000046, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 92.67, 92.8, 92.6, 30, 492.0, 492.0, 492.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.377971651453596, -4.35717757571695, -4.39877432103327, 12, -1.0246666666666677, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.57, 60, 0.30489988505747095, 0.308028, 0.297946, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.80272030651357, -20.44, -24.17, 522, -3.8499999999999996, -3.8, -3.9, 2, 0.01, 0.01, 0.01, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 8834.0, 9114.0, 8554.0, 2, 5594.0, 5623.0, 5565.0, 2, 990.0, 990.0, 990.0, 60, 993.4470172209136, 993.55649598601, 993.32583805726, 12, 993.0, 993.0, 993.0, 60, 95.75, 95.9, 95.6, 12, -3.726000000000002, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 95.75333333333334, 96.0, 95.6, 30, , , , , 333.2283935546875, 340.2, 328.8, 602, 153.2283935546875, 160.20000000000005, 148.8, 602, 12.725249169435216, 16.0, 8.8, 602, 359.66204833984375, 360.0, 1.4, 287, 179.66204833984375, 192.1, 149.7, 287, 357.0546569824219, 357.279937744141, 356.792266845703, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 9.290911674499512, 12.099999999999994, 6.800000000000011, 11, 325.3999938964844, 325.4, 325.4, 11, 325.3999938964844, 325.4, 325.4, 11, 14.166422843933105, 351.124799706733, 7.54249017756746, 287, 194.1664276123047, 206.907624361639, 163.672307962203, 287, 11.525213241577148, 11.7465753555298, 11.2423667907715, 11, 38.45534133911133, 38.45534182990801, 38.45534182990801, 11, 23.99262809753418, 26.907624361638995, 21.436350074166, 11, 339.347412109375, 339.347397757629, 339.347397757629, 11, 339.347412109375, 339.347397757629, 339.347397757629, 11, 5.132358551025391, 360.0, 1.1, 599, 185.13235473632812, 192.4, 172.89999999999998, 599, 13.65141903171952, 15.2, 10.3, 599, 13.785365853658536, 16.0, 10.8, 287, 13.171347164282782, 13.256993736952, 13.0753133704735, 11, 13.81331010452962, 15.43, 11.13, 287, 16.170000000000005, 16.17, 16.17, 11, 16.5, 16.5, 16.5, 11, 16.5, 16.5, 16.5, 11, 9.590909090909092, 9.7, 9.4, 11, 13.516773048516798, 15.7613022587834, 10.5323915871918, 287, 12.913874042223709, 13.000324460138, 12.8183169796584, 11, 13.544710909656809, 15.1910423442254, 10.8677276984054, 287, 15.910839093283801, 15.9108390932838, 15.9108390932838, 11, 16.275638102034296, 16.2756381020343, 16.2756381020343, 11, 16.275638102034296, 16.2756381020343, 16.2756381020343, 11, 9.331177378484371, 9.43898395237789, 9.14251587417071, 11, , , , , , , , , 206.58534240722656, 207.397, 204.935, 60, , , , , 82024.5, 82056.0, 81957.0, 60, 14.499999046325684, 14.5, 14.5, 539, 8925.962159221668, 8925.9660708, 8925.9582483, 60, 89.43270265369448, 89.4327678466667, 89.4326374716667, 60, 6342.971253036667, 6343.1695091, 6342.772176, 60, 63.71618755061112, 63.7194918183333, 63.7128696, 60, , , , , , , , , 206.6425018310547, 207.01, 206.33, 600, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 82024.92666110166, 82056.83, 81957.03, 599, 0.6000000000000132, 0.6, 0.6, 1200, 13.938583374023438, 13.97, 13.9, 600, 13.938583374023438, 13.97, 13.9, 600, 0.0, 0.0, 0.0, 600, 0.0017666666666666675, 0.01, -0.01, 600, 0.9480133555926571, 0.99, 0.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.960247706178, 8925.964199, 8925.956321, 599, 89.43267079510298, 89.43273665, 89.43260535, 599, 6342.980783559272, 6343.182503, 6342.779366, 599, 63.716346392654415, 63.7197083833333, 63.7129894333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.765766666666664, 0.77, 0.76, 600, -0.00023333333333333322, 0.03, -0.05, 600, 0.5944833333333317, 0.6, 0.59, 600, -0.0005666666666666664, 0.03, -0.04, 600, -0.005166666666666674, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666676, 0.04, -0.04, 600, 0.5341683333333331, 0.5411, 0.5261, 60, , , , , , , , , , , , , , , , , 0.9892616666666664, 1.0021, 0.9743, 60, -0.30849999999999994, -0.21, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555386034482758, 2.55831, 2.55371, 58, 31.631512068965524, 31.6397, 31.6282, 58, 1439.0213275862072, 1439.192, 1438.92, 58, -1.1943293103448274, -1.1593, -1.2154, 58
2018-09-01 08:22:00, 4337.664, 4379.57, 4314.79, 5, 4345.624, 4387.53, 4322.75, 5, 7.959999999999999, 7.97, 7.95, 5, 11.100566666666676, 11.104, 11.096, 120, 1490.7537500000003, 1490.774, 1490.734, 120, 990.7183333333338, 990.76, 990.65, 60, 2.0, 2.0, 2.0, 60, 1.7740000000000022, 1.79, 1.75, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8306000000000036, -3.83, -3.86, 50, -3.6965517241379326, -3.6, -3.7, 29, 93.09655172413795, 93.4, 92.7, 29, 459.0, 459.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.384905519768812, -4.35717757571695, -4.41266572697629, 12, -1.0260000000000011, -1.02, -1.03, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.30003599999999997, 0.301778, 0.296279, 520, 5.137040384615393, 5.158, 5.137, 520, -23.74888461538478, -23.34, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.01, 0.01, 0.01, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 8340.0, 8433.0, 8247.0, 2, 6024.0, 6693.0, 5355.0, 2, 990.0, 990.0, 990.0, 60, 993.5539882923775, 993.596609601661, 993.48629482949, 12, 993.0, 993.0, 993.0, 60, 95.7, 95.9, 95.5, 12, -3.7240000000000024, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 95.70333333333329, 95.9, 95.5, 30, , , , , 332.76531982421875, 344.6, 318.2, 599, 152.7672576904297, 164.60000000000002, 138.2, 598, 10.799331103678929, 14.6, 6.7, 598, 356.5167236328125, 360.0, 1.1, 288, 176.51670837402344, 188.5, 148.60000000000002, 288, 356.66180419921875, 356.971343994141, 356.432495117188, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 327.8001708984375, 328.6, 325.4, 12, 10.947503089904785, 350.948423612546, 5.50085417695368, 288, 190.947509765625, 203.207953873602, 162.451619397723, 288, 11.136042594909668, 11.4695281982422, 10.933780670166, 12, 38.45534133911133, 38.45534182990801, 38.45534182990801, 12, 26.907625198364258, 26.907624361638995, 26.907624361638995, 12, 339.347412109375, 339.347397757629, 339.347397757629, 12, 341.7923889160156, 342.451619397723, 339.347397757629, 12, 2.6584253311157227, 360.0, 1.1, 600, 182.65843200683594, 194.6, 171.20000000000005, 600, 12.373666666666663, 14.5, 9.5, 600, 12.694791666666664, 14.6, 10.0, 288, 13.286482690579215, 13.3207100591716, 13.2644050104384, 12, 12.68312955337345, 14.32, 10.79, 287, 16.170000000000005, 16.17, 16.17, 12, 16.5, 16.5, 16.5, 12, 16.25, 16.5, 16.0, 12, 9.700000000000001, 9.7, 9.7, 12, 12.425071565877934, 14.3579358070461, 9.72661451888729, 288, 13.027041185432585, 13.0601684948999, 13.0023916446715, 12, 12.41337979231164, 14.0430711951321, 10.5168251230888, 287, 15.910839093283803, 15.9108390932838, 15.9108390932838, 12, 16.275638102034296, 16.2756381020343, 16.2756381020343, 12, 15.987586920346645, 16.2756381020343, 15.7613022587834, 12, 9.438983952377892, 9.43898395237789, 9.43898395237789, 12, , , , , , , , , 206.72377014160156, 207.631, 205.868, 60, , , , , 82124.5, 82156.0, 82057.0, 60, 14.5, 14.5, 14.5, 541, 8925.954199588334, 8925.9581164, 8925.9502807, 60, 89.43256999313888, 89.4326352733333, 89.4325046783333, 60, 6342.565291861665, 6342.7653888, 6342.3656132, 60, 63.70942153102778, 63.71275648, 63.7060935533333, 60, , , , , , , , , 206.7566680908203, 207.35, 206.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 82124.8667720464, 82156.93, 82056.93, 601, 0.6000000000000132, 0.6, 0.6, 1202, 13.906206130981445, 13.95, 13.86, 601, 13.906206130981445, 13.95, 13.86, 601, 0.0, 0.0, 0.0, 601, 0.0024958402662229634, 0.01, -0.01, 601, 0.89871880199667, 1.08, 0.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.952362623972, 8925.956308, 8925.948393, 601, 89.43253937706602, 89.4326051333333, 89.4324732166667, 601, 6342.5779078202995, 6342.778694, 6342.376506, 601, 63.709631797005024, 63.7129782333333, 63.7062751, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7646089850249523, 0.77, 0.76, 601, -0.00033277870216306114, 0.04, -0.04, 601, 0.594026622296172, 0.6, 0.59, 601, 0.00021630615640598984, 0.04, -0.03, 601, 0.0034941763727121414, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 9.983361064891843e-05, 0.04, -0.04, 601, 0.5359933333333334, 0.5429, 0.5282, 60, , , , , , , , , , , , , , , , , 0.9926516666666668, 1.0055, 0.9781, 60, -0.3031666666666666, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560375862068967, 2.55819, 2.55448, 58, 31.632562068965523, 31.6386, 31.629, 58, 1439.0578793103443, 1439.182, 1438.967, 58, -1.1869431034482756, -1.1613, -1.2057, 58
2018-09-01 08:23:00, 4357.732000000001, 4479.75, 4323.83, 5, 4365.688, 4487.7, 4331.79, 5, 7.956, 7.96, 7.95, 5, 11.106208333333312, 11.109, 11.103, 120, 1490.7636333333335, 1490.786, 1490.746, 120, 990.6638333333336, 990.73, 990.61, 60, 2.0, 2.0, 2.0, 60, 1.7970000000000015, 1.86, 1.79, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8144000000000027, -3.8, -3.83, 50, -3.656666666666665, -3.6, -3.7, 30, 93.16333333333333, 93.3, 92.9, 30, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.383745756274354, -4.37103027098095, -4.39877432103327, 12, -1.026000000000001, -1.02, -1.03, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.29187077586206883, 0.296508, 0.288086, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.741149425287528, -23.34, -24.17, 522, -3.75, -3.7, -3.8, 2, 0.005, 0.01, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 8419.0, 8467.0, 8371.0, 2, 6809.5, 7543.0, 6076.0, 2, 990.0, 990.0, 990.0, 60, 993.4996655605688, 993.556494913688, 993.456208030908, 12, 993.0, 993.0, 993.0, 60, 95.70833333333333, 95.8, 95.6, 12, -3.711500000000002, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 29, 95.71034482758616, 95.8, 95.6, 29, , , , , 332.68658447265625, 341.2, 323.5, 600, 152.68475341796875, 161.20000000000005, 143.5, 601, 12.498502495840254, 15.4, 9.4, 601, 0.004466598853468895, 360.0, 1.1, 287, 180.0044708251953, 190.8, 148.2, 287, 357.12664794921875, 357.430358886719, 356.964660644531, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 11.991674423217773, 12.099999999999994, 10.800000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 328.26666259765625, 328.6, 328.2, 12, 14.513192176818848, 349.965001711194, 12.1553755792645, 287, 194.51319885253906, 205.546417377872, 162.14909195651, 287, 11.6035795211792, 11.8814611434937, 11.4098453521729, 12, 38.45534133911133, 38.45534182990801, 38.45534182990801, 12, 26.794198989868164, 26.907624361638995, 25.54641737787199, 12, 339.347412109375, 339.347397757629, 339.347397757629, 12, 342.19952392578125, 342.451619397723, 342.14909195651, 12, 5.365264892578125, 360.0, 1.1, 600, 185.36526489257812, 191.0, 177.70000000000005, 600, 14.26833333333333, 16.3, 12.0, 600, 14.397909407665502, 16.3, 12.2, 287, 13.411919150845158, 13.5268869565217, 13.3118260869565, 12, 14.383488005050513, 16.0545454545455, 12.52, 288, 16.170000000000005, 16.17, 16.17, 12, 16.5, 16.5, 16.5, 12, 16.125000000000004, 16.3, 16.0, 12, 9.750000000000002, 9.9, 9.7, 12, 14.128234347085955, 16.0222317239783, 11.9315406795341, 287, 13.150640419608841, 13.2666694809758, 13.0508377112985, 12, 14.113759627881736, 15.7791014244263, 12.2473069801395, 288, 15.910839093283803, 15.9108390932838, 15.9108390932838, 12, 16.275638102034296, 16.2756381020343, 16.2756381020343, 12, 15.870022869281279, 16.0222317239783, 15.7613022587834, 12, 9.489144950321833, 9.63962794415366, 9.43898395237789, 12, 0.849, 0.849, 0.849, 1, , , , , 206.72427368164062, 207.752, 205.95, 60, , , , , 82224.5, 82256.0, 82157.0, 60, 14.499999046325684, 14.5, 14.5, 540, 8925.946234708332, 8925.950148, 8925.9423277, 60, 89.4324372451389, 89.4325024666667, 89.4323721283333, 60, 6342.159103408331, 6342.3588146, 6341.9582436, 60, 63.702651723472215, 63.7059802433333, 63.69930406, 60, , , , , , , , , 206.65170288085938, 207.04, 206.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 82224.92666110166, 82256.83, 82157.03, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.882637023925781, 13.91, 13.86, 599, 13.882637023925781, 13.91, 13.86, 599, 0.0, 0.0, 0.0, 599, -0.0024540901502504192, -0.0, -0.01, 599, 0.6929382303839742, 0.82, 0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.944413589315, 8925.948379, 8925.940454, 599, 89.43240689315527, 89.4324729833333, 89.4323409, 599, 6342.173750477459, 6342.375838, 6341.96875, 599, 63.702895841291024, 63.7062639666667, 63.6994791666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4287145242070423, 1.5, 1.4, 1198, 0.7664607679465715, 0.77, 0.76, 599, -2.200984710755214e-19, 0.04, -0.05, 599, 0.5964273789649437, 0.6, 0.59, 599, -3.33889816360602e-05, 0.03, -0.03, 599, -0.011185308848080128, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.257429048414052, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0003505843071786307, 0.05, -0.04, 599, 0.5365116666666668, 0.5454, 0.5281, 60, , , , , , , , , , , , , , , , , 0.9936183333333333, 1.0101, 0.9781, 60, -0.2823333333333332, -0.27, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626535087719295, 2.56621, 2.55805, 57, 31.636529824561396, 31.6416, 31.6324, 57, 1439.450035087719, 1439.661, 1439.166, 57, -1.1056842105263158, -1.0619, -1.1655, 57
2018-09-01 08:24:00, 4328.2775, 4329.31, 4327.01, 4, 4336.2375, 4337.27, 4334.97, 4, 7.96, 7.96, 7.96, 4, 11.108149999999991, 11.111, 11.106, 120, 1490.6650583333342, 1490.769, 1490.436, 120, 990.675333333333, 990.72, 990.6, 60, 2.0, 2.0, 2.0, 60, 1.8599999999999997, 1.86, 1.86, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.6275862068965514, -3.6, -3.7, 29, 92.97931034482754, 93.2, 92.7, 29, 475.5, 492.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.373362652612436, -4.32951071740553, -4.39877432103327, 12, -1.0263333333333342, -1.02, -1.03, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.2898650690978885, 0.293615, 0.288115, 521, 5.137000000000008, 5.137, 5.137, 521, -23.700326295585583, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.02, 0.02, 0.02, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 8250.0, 8428.0, 8072.0, 2, 5786.5, 6458.0, 5115.0, 2, 990.0, 990.0, 990.0, 60, 993.5122003544429, 993.556493925274, 993.456206788881, 12, 993.0, 993.0, 993.0, 60, 95.78333333333332, 96.1, 95.6, 12, -3.6995000000000027, -3.68, -3.71, 60, -3.799999999999998, -3.8, -3.8, 30, 95.76666666666665, 96.1, 95.6, 30, , , , , 334.6678466796875, 343.3, 325.8, 600, 154.6678466796875, 163.29999999999995, 145.8, 600, 12.242499999999987, 14.7, 8.7, 600, 358.44537353515625, 341.0, 2.6, 287, 178.4453887939453, 204.2, 147.2, 287, 357.6103210449219, 357.702606201172, 357.520294189453, 12, 23.374998092651367, 24.19999999999999, 23.30000000000001, 12, 13.578116416931152, 24.19999999999999, 10.800000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 327.5333251953125, 328.2, 327.2, 12, 12.846436500549316, 354.992194498115, 17.1539145726934, 288, 192.846435546875, 219.261250957549, 161.061160989718, 288, 12.085845947265625, 12.1687173843384, 11.9540843963623, 12, 38.301734924316406, 39.26125095754901, 35.80538196851501, 12, 28.406461715698242, 39.26125095754901, 25.54641737787199, 12, 339.347412109375, 339.347397757629, 339.347397757629, 12, 341.4237976074219, 342.14909195651, 341.061160989718, 12, 9.657317161560059, 24.2, 2.0, 601, 189.65731811523438, 204.2, 182.0, 601, 12.892512479201326, 15.2, 9.7, 601, 13.110452961672479, 15.1, 9.7, 287, 13.587824759816852, 13.6156065345846, 13.5448539638387, 12, 13.13543554006968, 14.72, 10.12, 287, 16.170000000000005, 16.17, 16.17, 12, 16.5, 16.5, 16.5, 12, 16.300000000000004, 16.3, 16.3, 12, 9.850000000000001, 9.9, 9.7, 12, 12.840155928389448, 14.8277039922032, 9.43032390090142, 288, 13.325985469940884, 13.3573720587255, 13.2870022895038, 12, 12.87034226870654, 14.4460043871254, 9.84985435375028, 287, 15.910839093283803, 15.9108390932838, 15.9108390932838, 12, 16.275638102034296, 16.2756381020343, 16.2756381020343, 12, 16.022231723978305, 16.0222317239783, 16.0222317239783, 12, 9.587301933340598, 9.63962794415366, 9.43032390090142, 12, , , , , , , , , 206.77667236328125, 207.972, 205.904, 60, , , , , 82324.5, 82356.0, 82257.0, 60, 14.499999046325684, 14.5, 14.5, 540, 8925.938253705002, 8925.9421941, 8925.9343083, 60, 89.43230422841665, 89.4323699016667, 89.4322384716667, 60, 6341.75165317, 6341.951451, 6341.5510738, 60, 63.69586088616666, 63.69919085, 63.6925178966667, 60, , , , , , , , , 206.6019287109375, 206.99, 206.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 82324.8667720464, 82356.93, 82256.93, 601, 0.6066611157369006, 0.7, 0.6, 1201, 13.886383056640625, 13.92, 13.87, 600, 13.886383056640625, 13.92, 13.87, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7118302828618962, 0.87, 0.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.936493672218, 8925.94044, 8925.932629, 601, 89.43227489453697, 89.4323406666667, 89.4322104833333, 601, 6341.762212787031, 6341.968078, 6341.558134, 601, 63.69603687978368, 63.6994679666667, 63.6926355666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066611157369058, 1.5, 1.4, 1201, 0.7660999999999931, 0.77, 0.76, 600, 0.00013333333333333348, 0.04, -0.04, 600, 0.5965499999999976, 0.6, 0.59, 600, 0.0004666666666666666, 0.04, -0.03, 600, 0.001833333333333345, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2212323064113308, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00015000000000000004, 0.04, -0.03, 600, 0.5383116666666667, 0.5467, 0.5312, 60, , , , , , , , , , , , , , , , , 0.9969483333333332, 1.0126, 0.9838, 60, -0.2603333333333334, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558596379310345, 2.56197, 2.55635, 58, 31.632041379310348, 31.6361, 31.629, 58, 1439.216224137931, 1439.413, 1439.079, 58, -1.1535655172413797, -1.1129, -1.1825, 58
2018-09-01 08:25:00, 4328.96, 4330.34, 4328.0, 4, 4336.92, 4338.3, 4335.96, 4, 7.96, 7.96, 7.96, 4, 11.102783333333349, 11.107, 11.098, 120, 1490.7305750000007, 1490.777, 1490.657, 120, 990.6784999999996, 990.74, 990.57, 60, 2.0, 2.0, 2.0, 60, 1.841999999999999, 1.86, 1.83, 60, -3.8249999999999993, -3.8, -3.9, 12, -3.7922000000000025, -3.77, -3.8, 50, -3.625, -3.6, -3.7, 28, 92.97142857142853, 93.1, 92.7, 28, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.402872920012519, -4.32951071740553, -4.47056285291052, 12, -1.0268333333333342, -1.02, -1.03, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.2912474597701149, 0.29422, 0.2875, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.6899425287358, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.005, 0.01, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 8843.5, 8903.0, 8784.0, 2, 12153.5, 14516.0, 9791.0, 2, 990.0, 990.0, 990.0, 60, 993.5123382559999, 993.576550107703, 993.426119834538, 12, 993.0, 993.0, 993.0, 60, 95.75, 96.1, 95.5, 12, -3.7330000000000028, -3.71, -3.74, 60, -3.8266666666666653, -3.8, -3.9, 30, 95.76666666666665, 96.1, 95.5, 30, , , , , 336.47027587890625, 347.9, 327.0, 600, 156.47027587890625, 167.89999999999998, 147.0, 600, 10.955999999999996, 15.5, 7.8, 600, 357.4715576171875, 360.0, 2.6, 286, 177.4715576171875, 200.3, 147.0, 286, 357.99310302734375, 358.342864990234, 357.70166015625, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 325.3999938964844, 325.4, 325.4, 11, 327.16363525390625, 327.2, 327.0, 11, 12.006817817687988, 359.323275314822, 0.118458416010599, 285, 192.00682067871094, 215.287634230222, 160.88335425497, 285, 12.46910285949707, 12.8111991882324, 12.1422843933105, 11, 39.26124954223633, 39.26125095754901, 39.26125095754901, 11, 39.26124954223633, 39.26125095754901, 39.26125095754901, 11, 339.347412109375, 339.347397757629, 339.347397757629, 11, 341.04498291015625, 341.061160989718, 340.88335425496996, 11, 10.238136291503906, 360.0, 1.1, 599, 190.23814392089844, 200.8, 174.60000000000002, 599, 11.736060100166954, 14.2, 9.0, 599, 12.203146853146855, 15.5, 9.4, 286, 13.58805511224371, 13.6176858929812, 13.5521739130435, 11, 12.19568340750159, 15.02, 10.12, 286, 16.170000000000005, 16.17, 16.17, 11, 16.5, 16.5, 16.5, 11, 15.981818181818182, 16.3, 15.4, 11, 9.42727272727273, 9.7, 9.4, 11, 11.943136355258723, 15.2576442867992, 9.1345738005371, 285, 13.32337978144701, 13.3544589375209, 13.2857875511146, 11, 11.93358885412539, 14.7787214457329, 9.85246512715784, 286, 15.910839093283801, 15.9108390932838, 15.9108390932838, 11, 16.275638102034296, 16.2756381020343, 16.2756381020343, 11, 15.705170159721604, 16.0222317239783, 15.1268852336573, 11, 9.161460173297492, 9.43032390090142, 9.1345738005371, 11, , , , , , , , , 206.95982360839844, 207.697, 206.205, 60, , , , , 82424.5, 82456.0, 82357.0, 60, 14.468890190124512, 14.5, 14.4, 540, 8925.930236774999, 8925.9341752, 8925.9262898, 60, 89.43217061291666, 89.4322362533333, 89.43210483, 60, 6341.343127661666, 6341.5442845, 6341.1419903, 60, 63.68905212769446, 63.6924047416667, 63.6856998383333, 60, , , , , , , , , 206.71005249023438, 207.2, 206.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 82424.9799999998, 82456.93, 82357.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.877765655517578, 13.92, 13.85, 600, 13.877765655517578, 13.92, 13.85, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, -0.0, -0.01, 600, 0.6112500000000018, 0.72, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.92855804168, 8925.932616, 8925.924565, 600, 89.43214263402773, 89.4322102666667, 89.4320760833333, 600, 6341.35487889167, 6341.557455, 6341.152702, 600, 63.68924798152778, 63.69262425, 63.6858783666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7641499999999942, 0.77, 0.76, 600, -1.6666666666666667e-05, 0.04, -0.04, 600, 0.5937333333333344, 0.6, 0.59, 600, -8.333333333333337e-05, 0.03, -0.05, 600, -0.0644999999999999, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2054166666666932, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.05, -0.05, 600, 0.5387766666666667, 0.5467, 0.529, 60, , , , , , , , , , , , , , , , , 0.997813333333333, 1.0125, 0.9797, 60, -0.24883333333333327, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555238965517241, 2.55689, 2.55387, 58, 31.631391379310344, 31.634, 31.6295, 58, 1439.0126206896553, 1439.11, 1438.932, 58, -1.196110344827586, -1.1759, -1.2131, 58
2018-09-01 08:26:00, 4326.835, 4327.59, 4326.08, 2, 4334.785, 4335.54, 4334.03, 2, 7.95, 7.95, 7.95, 2, 11.103108333333347, 11.105, 11.1, 120, 1490.7676749999998, 1490.782, 1490.755, 120, 990.6744999999995, 990.71, 990.63, 60, 2.0, 2.0, 2.0, 60, 1.8369999999999993, 1.9, 1.83, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.7672000000000003, -3.75, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 93.1206896551724, 93.2, 92.9, 29, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.373366975046978, -4.34333773298664, -4.41266572697629, 12, -1.0281666666666676, -1.02, -1.03, 60, -1.5513333333333317, -1.53, -1.57, 60, 0.2859578809980808, 0.287634, 0.285264, 521, 5.136959692898281, 5.137, 5.116, 521, -23.68568138195794, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 8993.0, 9110.0, 8876.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.5105269218105, 993.546463218881, 993.466233512465, 12, 993.0, 993.0, 993.0, 60, 95.78333333333335, 96.0, 95.5, 12, -3.716500000000002, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 95.77000000000001, 96.0, 95.5, 30, , , , , 338.089111328125, 347.0, 330.8, 601, 158.089111328125, 167.0, 150.8, 601, 10.361896838602325, 12.9, 8.0, 601, 5.078754901885986, 344.4, 4.6, 288, 185.07875061035156, 203.5, 151.39999999999998, 288, 358.0976257324219, 358.416717529297, 357.892761230469, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 325.3999938964844, 325.4, 325.4, 12, 327.0, 327.0, 327.0, 12, 19.63210678100586, 358.383208251891, 19.1155982023588, 288, 199.63211059570312, 218.442121649806, 165.139833051703, 288, 12.556234359741211, 12.882176399231, 12.3487787246704, 12, 39.26124954223633, 39.26125095754901, 39.26125095754901, 12, 39.1929931640625, 39.26125095754901, 38.44212164980601, 12, 339.347412109375, 339.347397757629, 339.347397757629, 12, 340.88336181640625, 340.88335425496996, 340.88335425496996, 12, 12.383201599121094, 23.7, 4.6, 599, 192.38319396972656, 203.7, 184.6, 599, 11.390651085141906, 13.9, 9.1, 599, 11.549652777777782, 13.9, 9.3, 288, 13.502030718988317, 13.5737722048067, 13.4061650992686, 12, 11.538203914141414, 13.13, 9.43, 288, 16.170000000000005, 16.17, 16.17, 12, 16.5, 16.5, 16.5, 12, 15.5, 15.5, 15.5, 12, 9.358333333333333, 9.4, 9.3, 12, 11.283310345431062, 13.6258412566742, 9.03112298696507, 288, 13.236432333114486, 13.3087995720087, 13.1364993689752, 12, 11.271879053789638, 12.8578002090456, 9.16466951345399, 288, 15.910839093283803, 15.9108390932838, 15.9108390932838, 12, 16.275638102034296, 16.2756381020343, 16.2756381020343, 12, 15.257644286799204, 15.2576442867992, 15.2576442867992, 12, 9.091469294882087, 9.1345738005371, 9.03112298696507, 12, , , , , , , , , 206.93048095703125, 207.974, 205.946, 60, , , , , 82524.5, 82556.0, 82457.0, 60, 14.409444808959961, 14.5, 14.4, 540, 8925.922221485003, 8925.9261557, 8925.9182944, 60, 89.43203702475003, 89.432102595, 89.4319715733333, 60, 6340.934979301669, 6341.1351767, 6340.7348085, 60, 63.68224965502779, 63.6855862783333, 63.678913475, 60, , , , , , , , , 206.72215270996094, 207.21, 206.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 82524.93217028397, 82556.84, 82457.03, 599, 0.6000000000000132, 0.6, 0.6, 1199, 13.892732620239258, 13.93, 13.84, 600, 13.892820358276367, 13.93, 13.84, 599, 0.0, 0.0, 0.0, 599, -0.001202003338898164, 0.01, -0.01, 599, 0.5257929883138586, 0.59, 0.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.920553505846, 8925.924552, 8925.916527, 599, 89.43200922509733, 89.4320758666667, 89.4319421166667, 599, 6340.946924439061, 6341.152013, 6340.744829, 599, 63.68244874065107, 63.6858668833333, 63.6790804833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7654757929883093, 0.77, 0.76, 599, 0.0011185308848080137, 0.04, -0.03, 599, 0.5949415692821365, 0.6, 0.59, 599, 7.529684536794154e-20, 0.03, -0.05, 599, 0.023000000000000017, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0002838063439065106, 0.04, -0.05, 599, 0.5381766666666667, 0.5462, 0.5275, 60, , , , , , , , , , , , , , , , , 0.9966983333333334, 1.0116, 0.9769, 60, -0.28183333333333316, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5544228947368417, 2.5551, 2.55322, 38, 31.631560526315795, 31.6345, 31.6285, 38, 1438.9620526315787, 1439.002, 1438.893, 38, -1.2067684210526317, -1.1981, -1.2208, 38
2018-09-01 08:27:00, 4327.37, 4328.99, 4322.94, 6, 4335.331666666667, 4336.95, 4330.91, 6, 7.961666666666666, 7.97, 7.96, 6, 11.102783333333338, 11.108, 11.099, 120, 1490.7832499999997, 1490.804, 1490.751, 120, 990.6446666666664, 990.67, 990.59, 60, 2.0, 2.0, 2.0, 60, 1.900000000000002, 1.9, 1.9, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.743000000000001, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 93.38000000000004, 93.5, 93.2, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.353717615034371, -4.34333773298664, -4.35717757571695, 12, -1.0283333333333342, -1.02, -1.03, 60, -1.5523333333333313, -1.53, -1.57, 60, 0.28527428406909794, 0.286097, 0.284066, 521, 5.137000000000008, 5.137, 5.137, 521, -23.68009596928999, -23.34, -24.17, 521, -3.6500000000000004, -3.6, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 9565.5, 9681.0, 9450.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.4837829147324, 993.506347803328, 993.466232355725, 12, 993.0, 993.0, 993.0, 60, 95.92500000000001, 96.0, 95.9, 12, -3.709000000000002, -3.68, -3.71, 60, -3.799999999999998, -3.8, -3.8, 30, 95.9266666666667, 96.0, 95.8, 30, , , , , 340.2119445800781, 346.8, 332.8, 600, 160.21192932128906, 166.79999999999995, 152.79999999999995, 600, 10.347000000000014, 14.1, 8.3, 600, 9.720625877380371, 344.1, 5.1, 287, 189.7206268310547, 204.0, 152.79999999999995, 287, 358.850830078125, 359.634063720703, 358.362335205078, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 23.875, 24.0, 23.5, 12, 325.3999938964844, 325.4, 325.4, 12, 327.5747375488281, 331.4, 327.0, 12, 24.363529205322266, 358.053520139143, 19.6081803926356, 287, 204.363525390625, 218.996135704021, 166.667293813843, 287, 13.335551261901855, 14.1603517532349, 12.8161811828613, 12, 39.26124954223633, 39.26125095754901, 39.26125095754901, 12, 38.857635498046875, 38.996135704020986, 38.44212164980601, 12, 339.347412109375, 339.347397757629, 339.347397757629, 12, 341.5924072265625, 345.139833051703, 340.88335425496996, 12, 14.408853530883789, 25.2, 4.3, 602, 194.4088592529297, 205.2, 184.3, 602, 11.834717607973415, 14.9, 9.1, 602, 11.951219512195129, 14.8, 9.1, 287, 13.315102939716391, 13.3890320334262, 13.2697771587744, 12, 11.952210959771932, 14.23, 9.79, 287, 16.170000000000005, 16.17, 16.17, 12, 16.5, 16.5, 16.5, 12, 15.325000000000003, 15.5, 14.8, 12, 9.183333333333332, 9.3, 9.1, 12, 11.684481081374246, 14.5383425910935, 8.83994152171851, 287, 13.048192994517807, 13.1189652698833, 13.0033163619439, 12, 11.685488174238344, 13.96817638698, 9.53184139439167, 287, 15.910839093283803, 15.9108390932838, 15.9108390932838, 12, 16.275638102034296, 16.2756381020343, 16.2756381020343, 12, 15.079851273268204, 15.2576442867992, 14.5383425910935, 12, 8.919600465571245, 9.03112298696507, 8.83994152171851, 12, , , , , , , , , 207.01666259765625, 208.167, 206.362, 60, , , , , 82624.5, 82656.0, 82557.0, 60, 14.399999618530273, 14.4, 14.4, 539, 8925.914233708334, 8925.9181607, 8925.910312, 60, 89.43190389513884, 89.431969345, 89.4318385333333, 60, 6340.526641214999, 6340.7280678, 6340.3243524, 60, 63.67544402024999, 63.67880113, 63.67207254, 60, , , , , , , , , 206.80484008789062, 207.29, 206.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 82624.87677204671, 82656.94, 82556.94, 601, 0.6000000000000132, 0.6, 0.6, 1200, 13.844883918762207, 13.87, 13.81, 600, 13.84487533569336, 13.87, 13.81, 601, 0.0, 0.0, 0.0, 601, 0.003510815307820298, 0.01, 0.0, 601, 0.7400833333333325, 1.0, 0.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.912474911811, 8925.916514, 8925.908436, 601, 89.4318745818636, 89.4319419, 89.4318072666667, 601, 6340.538293500837, 6340.744155, 6340.332866, 601, 63.675638225013856, 63.67906925, 63.6722144333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7687188019966662, 0.77, 0.76, 601, 0.0006489184692179701, 0.03, -0.03, 601, 0.5947254575707158, 0.6, 0.59, 601, 0.00044925124792013317, 0.04, -0.04, 601, -0.04999999999999996, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0009151414309484196, 0.04, -0.05, 601, 0.5384733333333334, 0.5476, 0.5313, 60, , , , , , , , , , , , , , , , , 0.99725, 1.0142, 0.9839, 60, -0.2941666666666668, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560754545454545, 2.56074, 2.55242, 77, 31.634155844155842, 31.64, 31.6301, 77, 1439.055077922078, 1439.335, 1438.84, 77, -1.1879753246753249, -1.1298, -1.2323, 77
2018-09-01 08:28:00, 4361.602000000001, 4505.93, 4320.6, 5, 4369.566000000001, 4513.9, 4328.56, 5, 7.964, 7.97, 7.96, 5, 11.109516666666675, 11.112, 11.106, 120, 1490.8022166666667, 1490.812, 1490.788, 120, 990.6860000000003, 990.74, 990.61, 60, 2.0, 2.0, 2.0, 60, 1.894, 1.9, 1.89, 60, -3.775000000000001, -3.7, -3.8, 12, -3.7278, -3.71, -3.74, 50, -3.572413793103448, -3.5, -3.6, 29, 93.19655172413796, 93.4, 93.1, 29, 540.5, 557.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.333451088073555, -4.21611888316983, -4.37103027098095, 12, -1.0278333333333343, -1.02, -1.03, 60, -1.5529999999999982, -1.53, -1.57, 60, 0.283557153256705, 0.28548, 0.282044, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.61275862068981, -23.34, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 9753.5, 9828.0, 9679.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.5254290409201, 993.576546548379, 993.465676095624, 12, 993.0, 993.0, 993.0, 60, 95.89166666666665, 96.2, 95.8, 12, -3.668500000000004, -3.65, -3.71, 60, -3.773333333333333, -3.7, -3.8, 30, 95.90333333333332, 96.3, 95.8, 30, , , , , 335.55670166015625, 344.6, 326.2, 600, 155.5567169189453, 164.60000000000002, 146.2, 600, 10.509500000000006, 14.4, 7.3, 600, 2.555032253265381, 360.0, 1.1, 289, 182.55503845214844, 199.5, 149.7, 289, 0.14577291905879974, 359.974426269531, 0.0401362851262093, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 24.0, 24.0, 24.0, 12, 325.3999938964844, 325.4, 325.4, 12, 330.4916687011719, 331.4, 329.7, 12, 17.025293350219727, 352.562041281847, 12.6613373806586, 289, 197.02529907226562, 214.394495147306, 163.33182081887, 289, 14.651901245117188, 14.9198350906372, 14.379264831543, 12, 39.26124954223633, 39.26125095754901, 39.26125095754901, 12, 38.99613571166992, 38.996135704020986, 38.996135704020986, 12, 339.347412109375, 339.347397757629, 339.347397757629, 12, 344.18682861328125, 345.139833051703, 343.33182081887, 12, 7.235218048095703, 360.0, 1.1, 598, 187.23521423339844, 199.8, 178.0, 598, 12.164548494983277, 14.6, 9.4, 598, 12.278200692041516, 14.6, 9.6, 289, 13.154065351917685, 13.2657500870171, 13.0857043478261, 12, 12.291292366170422, 14.25, 10.4, 287, 16.170000000000005, 16.17, 16.17, 12, 16.5, 16.5, 16.5, 12, 14.800000000000002, 14.8, 14.8, 12, 9.099999999999998, 9.1, 9.1, 12, 12.007110693151544, 14.3221854869662, 9.33019343206979, 289, 12.884376957877665, 12.9944394265863, 12.8158908911747, 12, 12.020190596469916, 13.9738613868434, 10.1255984739478, 287, 15.910839093283803, 15.9108390932838, 15.9108390932838, 12, 16.275638102034296, 16.2756381020343, 16.2756381020343, 12, 14.538342591093501, 14.5383425910935, 14.5383425910935, 12, 8.839941521718512, 8.83994152171851, 8.83994152171851, 12, , , , , 1.203, 1.203, 1.203, 1, 206.80421447753906, 207.84, 205.512, 60, , , , , 82724.5, 82756.0, 82657.0, 60, 14.40000057220459, 14.4, 14.4, 540, 8925.906256774999, 8925.9101782, 8925.9023229, 60, 89.43177094624998, 89.4318363033333, 89.4317053816667, 60, 6340.116291973331, 6340.3175445, 6339.9153996, 60, 63.66860486622223, 63.671959075, 63.66525666, 60, , , , , , , , , 206.60179138183594, 207.27, 206.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 82724.99000000012, 82756.94, 82657.04, 600, 0.6000000000000132, 0.6, 0.6, 1202, 13.855558395385742, 13.88, 13.83, 601, 13.855558395385742, 13.88, 13.83, 601, 0.0, 0.0, 0.0, 601, 0.0015474209650582372, 0.01, 0.0, 601, 1.0526622296173014, 1.15, 1.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.904409245006, 8925.908423, 8925.900401, 600, 89.43174015408344, 89.43180705, 89.43167335, 600, 6340.127245118334, 6340.332177, 6339.922027, 600, 63.66878741863892, 63.67220295, 63.6653671166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7672212978369327, 0.77, 0.76, 601, 0.0007154742096505824, 0.03, -0.04, 601, 0.597354409317805, 0.6, 0.59, 601, -0.00031613976705490874, 0.04, -0.04, 601, -0.02795341098169716, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00041597337770382626, 0.04, -0.05, 601, 0.5385366666666668, 0.5464, 0.527, 60, , , , , , , , , , , , , , , , , 0.9973733333333332, 1.0119, 0.976, 60, -0.26233333333333325, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561465517241379, 2.56697, 2.55863, 58, 31.63745172413792, 31.647, 31.6308, 58, 1439.3745517241377, 1439.696, 1439.209, 58, -1.121820689655172, -1.0554, -1.1562, 58
2018-09-01 08:29:00, 4328.599999999999, 4329.03, 4328.11, 3, 4336.55, 4336.98, 4336.06, 3, 7.95, 7.95, 7.95, 3, 11.110166666666691, 11.113, 11.107, 120, 1490.8006333333337, 1490.816, 1490.783, 120, 990.6295000000001, 990.71, 990.55, 60, 2.0, 2.0, 2.0, 60, 1.8880000000000008, 1.89, 1.87, 60, -3.741666666666667, -3.7, -3.8, 12, -3.6839999999999997, -3.66, -3.72, 50, -3.506896551724138, -3.5, -3.6, 29, 93.05517241379313, 93.3, 92.9, 29, 540.5, 557.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.273792982137015, -4.18850618563664, -4.37103027098095, 12, -1.0288333333333342, -1.02, -1.03, 60, -1.5546666666666649, -1.55, -1.57, 60, 0.28120481538461534, 0.285482, 0.276542, 520, 5.137000000000008, 5.137, 5.137, 520, -23.612192307692464, -23.34, -23.76, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 9639.0, 9660.0, 9618.0, 2, 19704.0, 20000.0, 19408.0, 2, 990.0, 990.0, 990.0, 60, 993.4608925559079, 993.546459911975, 993.385446022071, 12, 993.0, 993.0, 993.0, 60, 96.08333333333333, 96.4, 95.5, 12, -3.6455000000000037, -3.62, -3.65, 60, -3.7399999999999998, -3.7, -3.8, 30, 96.09333333333332, 96.5, 95.5, 30, , , , , 337.5973205566406, 349.0, 331.4, 598, 157.5973358154297, 169.0, 151.39999999999998, 598, 12.079933110367888, 15.7, 9.2, 598, 359.15643310546875, 360.0, 1.4, 286, 179.15643310546875, 204.2, 151.60000000000002, 286, 0.618039071559906, 0.86934357881546, 0.330931454896927, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 23.80841636657715, 24.19999999999999, 21.099999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 329.70001220703125, 329.7, 329.7, 12, 13.552817344665527, 359.723843734653, 0.870357889997561, 286, 193.5528106689453, 219.137039111163, 165.43771855333, 286, 15.11611270904541, 15.3743124008179, 14.8287258148193, 12, 39.26124954223633, 39.26125095754901, 39.26125095754901, 12, 38.76707077026367, 39.137039111163006, 36.09672348965199, 12, 339.347412109375, 339.347397757629, 339.347397757629, 12, 343.3318176269531, 343.33182081887, 343.33182081887, 12, 11.934438705444336, 360.0, 1.1, 601, 191.93443298339844, 204.5, 180.0, 601, 12.57088186356072, 15.4, 9.2, 601, 13.059790209790215, 15.6, 10.0, 286, 13.019844511093034, 13.0778628611208, 12.9872258962757, 12, 13.033851757998088, 15.32, 10.48, 287, 16.170000000000005, 16.17, 16.17, 12, 16.5, 16.5, 16.5, 12, 15.108333333333333, 15.6, 14.7, 12, 9.099999999999998, 9.1, 9.1, 12, 12.794847408644111, 15.3573297065518, 9.73765018381, 286, 12.75068000845903, 12.8123782288287, 12.7168618475277, 12, 12.76860619366361, 15.0586640612481, 10.2125461320063, 287, 15.910839093283803, 15.9108390932838, 15.9108390932838, 12, 16.275638102034296, 16.2756381020343, 16.2756381020343, 12, 14.846190870462996, 15.3573297065518, 14.4332460384195, 12, 8.839941521718512, 8.83994152171851, 8.83994152171851, 12, , , , , , , , , 207.0078582763672, 207.989, 205.295, 60, , , , , 82824.5, 82856.0, 82757.0, 60, 14.40000057220459, 14.4, 14.4, 540, 8925.898263783334, 8925.9021903, 8925.8943438, 60, 89.43163772972223, 89.4317031716667, 89.4315723966667, 60, 6339.705814435001, 6339.9086849, 6339.5028294, 60, 63.661763573916666, 63.6651447483333, 63.65838049, 60, , , , , , , , , 206.8202362060547, 207.22, 206.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 82824.93666110197, 82856.84, 82757.04, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.864541053771973, 13.88, 13.84, 599, 13.864548683166504, 13.88, 13.84, 598, 0.0, 0.0, 0.0, 599, -0.0062040133779263625, 0.0, -0.01, 598, 1.0509849749582592, 1.18, 0.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.896394083475, 8925.900388, 8925.89238, 599, 89.43160656805776, 89.4316731333333, 89.4315396666667, 599, 6339.71404298498, 6339.921353, 6339.510949, 599, 63.66190071641625, 63.6653558833333, 63.6585158166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7681270903009982, 0.77, 0.76, 598, 0.0004013377926421403, 0.05, -0.04, 598, 0.5984641068447442, 0.6, 0.59, 599, -0.0001839464882943145, 0.04, -0.04, 598, -0.029382303839732903, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.00046822742474916394, 0.04, -0.05, 598, 0.5393616666666667, 0.5476, 0.5299, 60, , , , , , , , , , , , , , , , , 0.9989016666666669, 1.0142, 0.9813, 60, -0.3096666666666666, -0.28, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595182758620685, 2.5623, 2.55746, 58, 31.635693103448265, 31.6405, 31.6303, 58, 1439.2610172413795, 1439.448, 1439.137, 58, -1.1451896551724141, -1.1043, -1.1711, 58
2018-09-01 08:30:00, 4328.562, 4329.99, 4326.97, 5, 4336.522000000001, 4337.95, 4334.93, 5, 7.959999999999999, 7.96, 7.96, 5, 11.109366666666652, 11.112, 11.105, 120, 1490.8003916666673, 1490.806, 1490.789, 120, 990.6650000000003, 990.72, 990.55, 60, 2.0, 2.0, 2.0, 60, 1.8700000000000014, 1.87, 1.87, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.6422000000000003, -3.63, -3.66, 50, -3.5, -3.5, -3.5, 30, 92.81000000000004, 92.9, 92.7, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.31896564957385, -4.31316742789852, -4.32708315991931, 12, -1.0283333333333342, -1.02, -1.03, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.274723368522073, 0.276623, 0.273721, 521, 5.137000000000008, 5.137, 5.137, 521, -23.593128598848523, -23.34, -23.76, 521, -3.55, -3.5, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10032.5, 10308.0, 9757.0, 2, 15555.5, 17844.0, 13267.0, 2, 990.0, 990.0, 990.0, 60, 993.5057889847758, 993.555931654184, 993.445617689102, 12, 993.0, 993.0, 993.0, 60, 95.45833333333333, 95.5, 95.4, 12, -3.6065000000000023, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 95.4566666666667, 95.5, 95.4, 30, , , , , 336.4201965332031, 344.4, 328.4, 600, 156.4202117919922, 164.39999999999998, 148.39999999999998, 600, 11.435500000000001, 14.7, 8.3, 600, 358.46856689453125, 344.1, 5.7, 286, 178.4685516357422, 201.8, 148.39999999999998, 286, 0.8513644933700562, 1.14162468910217, 0.610324144363403, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 326.7091064453125, 327.0, 325.4, 11, 328.8727111816406, 329.7, 328.4, 11, 12.871652603149414, 358.051900727647, 20.2333224955398, 286, 192.8716583251953, 216.746254805105, 162.186633001528, 286, 15.34570026397705, 15.6850271224976, 15.0947933197021, 11, 39.26124954223633, 39.26125095754901, 39.26125095754901, 11, 39.13703536987305, 39.137039111163006, 39.137039111163006, 11, 340.6040954589844, 340.88335425496996, 339.347397757629, 11, 342.6030578613281, 343.33182081887, 342.186633001528, 11, 11.665786743164062, 22.3, 5.7, 599, 191.66578674316406, 202.3, 185.7, 599, 11.987479131886463, 14.2, 9.9, 599, 12.38461538461538, 14.7, 10.0, 286, 12.860645504670664, 12.9768695652174, 12.7686847599165, 11, 12.427440608172315, 14.15, 10.6, 287, 16.098842975206637, 16.17, 16.0545454545455, 11, 16.33636363636364, 16.5, 16.3, 11, 15.599999999999996, 15.6, 15.6, 11, 9.099999999999998, 9.1, 9.1, 11, 12.122178050263232, 14.4541315049566, 9.733020695314, 286, 12.589241918100953, 12.7074488779617, 12.4978878879249, 11, 12.165325348566405, 13.8993677679726, 10.3361640899696, 287, 15.826825992363819, 15.9108390932838, 15.7791014244263, 11, 16.070038647133483, 16.2756381020343, 16.0222317239783, 11, 15.357329706551802, 15.3573297065518, 15.3573297065518, 11, 8.839941521718512, 8.83994152171851, 8.83994152171851, 11, , , , , , , , , 207.1192169189453, 208.41, 205.904, 60, , , , , 82924.5, 82956.0, 82857.0, 60, 14.40000057220459, 14.4, 14.4, 540, 8925.89028698, 8925.8942097, 8925.8863537, 60, 89.431504783, 89.4315701616667, 89.4314392283333, 60, 6339.2920125033315, 6339.4961154, 6339.0887102, 60, 63.65486687505555, 63.65826859, 63.6514785033333, 60, , , , , , , , , 206.9296112060547, 207.54, 206.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 82924.82333333346, 82956.84, 82856.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.84658432006836, 13.88, 13.81, 600, 13.84658432006836, 13.88, 13.81, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.0988333333333289, 1.2, 1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.888324675005, 8925.892367, 8925.884295, 600, 89.4314720779165, 89.43153945, 89.4314049166667, 600, 6339.304679030005, 6339.510267, 6339.095018, 600, 63.65507798383334, 63.65850445, 63.6515836333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.768849999999995, 0.77, 0.76, 600, 0.0010666666666666672, 0.03, -0.04, 600, 0.5957429048414038, 0.6, 0.59, 599, -0.0002666666666666668, 0.03, -0.04, 600, -0.05466666666666668, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008500000000000001, 0.04, -0.04, 600, 0.5401733333333332, 0.5493, 0.5312, 60, , , , , , , , , , , , , , , , , 1.000405, 1.0174, 0.9838, 60, -0.31583333333333324, -0.3, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572999999999997, 2.55979, 2.55457, 57, 31.634352631578952, 31.6375, 31.6307, 57, 1439.1294912280698, 1439.276, 1438.968, 57, -1.1724122807017547, -1.1423, -1.206, 57
2018-09-01 08:31:00, 4331.022, 4340.01, 4326.95, 5, 4338.982, 4347.97, 4334.91, 5, 7.959999999999999, 7.96, 7.96, 5, 11.1101, 11.114, 11.104, 120, 1490.7919750000005, 1490.81, 1490.751, 120, 990.7593333333332, 990.81, 990.7, 60, 2.0, 2.0, 2.0, 60, 1.8759999999999983, 1.88, 1.87, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.6379999999999977, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 29, 92.80344827586208, 92.9, 92.7, 29, 540.5, 557.0, 524.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.262278854667943, -4.22994439897207, -4.31316742789852, 12, -1.0285000000000009, -1.02, -1.03, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.274207011494253, 0.275131, 0.271335, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.556455938697468, -22.93, -23.76, 522, -3.55, -3.5, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 10985.0, 11377.0, 10593.0, 2, 10799.0, 11290.0, 10308.0, 2, 990.0, 990.0, 990.0, 60, 993.5943741782488, 993.62613153266, 993.53587382467, 12, 993.0, 993.0, 993.0, 60, 95.86666666666666, 96.1, 95.5, 12, -3.5775000000000023, -3.56, -3.59, 60, -3.700000000000002, -3.7, -3.7, 29, 95.85517241379311, 96.1, 95.5, 29, , , , , 337.8809509277344, 347.9, 328.6, 600, 157.88095092773438, 167.89999999999998, 148.60000000000002, 600, 9.768833333333331, 13.4, 7.0, 600, 0.18857428431510925, 343.6, 4.6, 289, 180.18856811523438, 202.5, 151.2, 289, 0.7775021195411682, 0.935207366943359, 0.6454718708992, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 327.0, 327.0, 327.0, 12, 328.3999938964844, 328.4, 328.4, 12, 14.614826202392578, 357.543389973155, 19.1058289590897, 289, 194.6148223876953, 217.555170556567, 164.906096680853, 289, 15.264656066894531, 15.4477272033691, 15.1211471557617, 12, 39.26124954223633, 39.26125095754901, 39.26125095754901, 12, 39.13703918457031, 39.137039111163006, 39.137039111163006, 12, 340.88336181640625, 340.88335425496996, 340.88335425496996, 12, 342.1866455078125, 342.186633001528, 342.186633001528, 12, 11.973409652709961, 22.8, 4.6, 602, 191.97340393066406, 202.8, 184.6, 602, 10.540531561461817, 13.0, 8.6, 602, 10.809688581314875, 13.4, 8.9, 289, 12.589661008696117, 12.7369043478261, 12.4581767571329, 12, 10.840890085524238, 12.77, 9.42, 287, 16.054545454545497, 16.0545454545455, 16.0545454545455, 12, 16.300000000000004, 16.3, 16.3, 12, 15.391666666666664, 15.6, 14.7, 12, 9.083333333333332, 9.1, 8.9, 12, 10.54277684195033, 13.1543679311134, 8.64014704269888, 289, 12.32034091525505, 12.4670958597424, 12.1918767733568, 12, 10.573926490050944, 12.5135492368921, 9.15790976505449, 287, 15.7791014244263, 15.7791014244263, 15.7791014244263, 12, 16.022231723978305, 16.0222317239783, 16.0222317239783, 12, 15.145761959166622, 15.3573297065518, 14.4541315049566, 12, 8.823291981800208, 8.83994152171851, 8.64014704269888, 12, , , , , , , , , 207.20864868164062, 208.252, 205.73, 60, , , , , 83024.5, 83056.0, 82957.0, 60, 14.40000057220459, 14.4, 14.4, 541, 8925.882286858336, 8925.8862211, 8925.8783377, 60, 89.43137144763885, 89.4314370183333, 89.4313056283333, 60, 6338.877331005, 6339.0817643, 6338.6739901, 60, 63.64795551674998, 63.6513627383333, 63.6445665016667, 60, , , , , , , , , 206.95863342285156, 207.59, 206.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 83024.82333333346, 83056.84, 82956.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.852733612060547, 13.9, 13.8, 600, 13.852683067321777, 13.9, 13.8, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, -0.0, 600, 1.1301666666666665, 1.34, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8925.880265048329, 8925.884281, 8925.876279, 600, 89.43133775080538, 89.4314046833333, 89.4312713166667, 600, 6338.890748705008, 6339.094319, 6338.684547, 600, 63.648179145083304, 63.6515719833333, 63.64474245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7684333333333276, 0.77, 0.76, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.5981000000000023, 0.6, 0.59, 600, 0.0007833333333333338, 0.03, -0.03, 600, 0.0366666666666667, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.541125, 0.5483, 0.5318, 60, , , , , , , , , , , , , , , , , 1.0021566666666668, 1.0155, 0.985, 60, -0.3136666666666665, -0.29, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612170689655183, 2.56456, 2.55733, 58, 31.63793275862069, 31.6421, 31.6323, 58, 1439.3578793103445, 1439.556, 1439.13, 58, -1.1254620689655175, -1.084, -1.1724, 58
2018-09-01 08:32:00, 4329.19, 4334.03, 4326.19, 4, 4337.1525, 4342.0, 4334.15, 4, 7.9625, 7.97, 7.96, 4, 11.099291666666653, 11.107, 11.094, 120, 1490.773466666667, 1490.791, 1490.753, 120, 990.7240000000004, 990.76, 990.69, 60, 2.0, 2.0, 2.0, 60, 1.8799999999999986, 1.88, 1.88, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.623200000000003, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 93.00689655172411, 93.1, 92.9, 29, 540.5, 557.0, 524.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.234564654598256, -4.21611888316983, -4.25763389090105, 12, -1.028333333333334, -1.02, -1.03, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.2664335306513412, 0.271436, 0.262353, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.524272030651485, -22.93, -23.76, 522, -3.55, -3.5, -3.6, 2, 0.005, 0.01, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 12186.0, 12218.0, 12154.0, 2, 13539.5, 16349.0, 10730.0, 2, 990.0, 990.0, 990.0, 60, 993.5609444296728, 993.596044158803, 993.525844533932, 12, 993.0, 993.0, 993.0, 60, 96.06666666666668, 96.2, 95.9, 12, -3.560000000000002, -3.56, -3.56, 60, -3.700000000000002, -3.7, -3.7, 30, 96.07000000000001, 96.2, 95.9, 30, , , , , 336.340576171875, 342.8, 331.2, 602, 156.34056091308594, 162.79999999999995, 151.2, 602, 10.89269102990035, 13.5, 8.1, 602, 350.99920654296875, 341.0, 6.3, 286, 170.9992218017578, 199.5, 151.60000000000002, 286, 0.6187284588813782, 0.825812160968781, 0.333980947732925, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 22.5, 22.5, 22.5, 12, 327.0, 327.0, 327.0, 12, 329.46661376953125, 331.2, 328.4, 12, 5.195826530456543, 354.850296446213, 20.8344377973553, 286, 185.19583129882812, 214.451871363584, 165.373376460765, 286, 15.0964994430542, 15.3503828048706, 14.7880506515503, 12, 39.26124954223633, 39.26125095754901, 39.26125095754901, 12, 37.555171966552734, 37.55517055656699, 37.55517055656699, 12, 340.88336181640625, 340.88335425496996, 340.88335425496996, 12, 343.3384094238281, 344.906096680853, 342.186633001528, 12, 13.82508659362793, 19.8, 6.0, 600, 193.82508850097656, 199.8, 186.0, 600, 10.569666666666665, 13.4, 8.8, 600, 11.41748251748251, 13.5, 9.5, 286, 12.382834669525684, 12.4395340751043, 12.3196173913043, 12, 11.384111498257852, 13.1, 9.43, 287, 16.054545454545497, 16.0545454545455, 16.0545454545455, 12, 16.300000000000004, 16.3, 16.3, 12, 14.483333333333334, 14.7, 13.5, 12, 8.900000000000002, 8.9, 8.9, 12, 11.158009364771017, 13.254566799194, 9.23253452741267, 286, 12.116124737314927, 12.1735463923321, 12.0536652464145, 12, 11.124380483199152, 12.8512873081511, 9.16146904272583, 287, 15.7791014244263, 15.7791014244263, 15.7791014244263, 12, 16.022231723978305, 16.0222317239783, 16.0222317239783, 12, 14.162674772809646, 14.4541315049566, 13.254566799194, 12, 8.640147042698882, 8.64014704269888, 8.64014704269888, 12, , , , , , , , , 207.03939819335938, 207.787, 206.087, 60, , , , , 83124.5, 83156.0, 83057.0, 60, 14.40000057220459, 14.4, 14.4, 540, 8925.874245931665, 8925.878203, 8925.8702886, 60, 89.43123743219444, 89.4313033833333, 89.4311714766667, 60, 6338.464796638335, 6338.6672067, 6338.2619459, 60, 63.64107994397223, 63.644453445, 63.6376990983333, 60, , , , , , , , , 206.8233184814453, 207.3, 206.22, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 83124.83023333331, 83156.85, 83056.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 13.874574661254883, 13.9, 13.85, 599, 13.87459945678711, 13.9, 13.85, 600, 0.0, 0.0, 0.0, 600, 0.0008166666666666671, 0.01, 0.0, 600, 1.2596666666666678, 1.44, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8925.872235923323, 8925.876265, 8925.868229, 600, 89.43120393205562, 89.4312710833333, 89.43113715, 600, 6338.476108286677, 6338.683871, 6338.266827, 600, 63.64126847144447, 63.6447311833333, 63.63778045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3522537562604047, 1.4, 1.3, 1198, 0.7695833333333277, 0.77, 0.76, 600, 0.0006500000000000002, 0.03, -0.04, 600, 0.5960000000000015, 0.6, 0.59, 600, -0.0005166666666666664, 0.04, -0.04, 600, 0.04173622704507513, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.5409433333333333, 0.5506, 0.5325, 60, , , , , , , , , , , , , , , , , 1.00182, 1.0197, 0.9863, 60, -0.31999999999999973, -0.26, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591032758620695, 2.56243, 2.55533, 58, 31.636036206896545, 31.6396, 31.6334, 58, 1439.2346034482762, 1439.429, 1439.007, 58, -1.1508362068965516, -1.1106, -1.1982, 58
2018-09-01 08:33:00, 4327.378000000001, 4329.56, 4325.21, 5, 4335.338, 4337.52, 4333.17, 5, 7.959999999999999, 7.96, 7.96, 5, 11.101341666666666, 11.105, 11.097, 120, 1490.7570083333333, 1490.778, 1490.696, 120, 990.7621666666665, 990.81, 990.68, 60, 2.0, 2.0, 2.0, 60, 1.8799999999999986, 1.88, 1.88, 60, -3.6750000000000007, -3.6, -3.7, 12, -3.6200000000000023, -3.62, -3.62, 50, -3.5, -3.5, -3.5, 30, 93.24333333333334, 93.4, 93.1, 30, 508.0, 524.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.216598715321553, -4.1165414693528, -4.27149791775827, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.551666666666665, -1.55, -1.57, 60, 0.25793308812260535, 0.262405, 0.252561, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.477662835249177, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.01, 0.01, 0.01, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 12560.0, 12715.0, 12405.0, 2, 8055.0, 8314.0, 7796.0, 2, 990.0, 990.0, 990.0, 60, 993.5975762516605, 993.646186950219, 993.535872325796, 12, 993.0, 993.0, 993.0, 60, 96.01666666666667, 96.2, 95.8, 12, -3.544500000000001, -3.53, -3.56, 60, -3.6733333333333333, -3.6, -3.7, 30, 96.01999999999994, 96.2, 95.8, 30, , , , , 334.5874328613281, 343.6, 328.6, 600, 154.5874481201172, 163.60000000000002, 148.60000000000002, 600, 10.221499999999997, 12.4, 7.2, 600, 2.6140711307525635, 360.0, 1.1, 288, 182.61407470703125, 200.8, 151.2, 288, 0.479952871799469, 0.629972279071808, 0.245876148343086, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 22.358348846435547, 22.5, 20.80000000000001, 12, 327.0, 327.0, 327.0, 12, 331.20001220703125, 331.2, 331.2, 12, 17.087135314941406, 353.760328757839, 13.4791256424646, 288, 197.08714294433594, 215.750954413211, 164.914453097615, 288, 14.936970710754395, 15.0753831863403, 14.7655963897705, 12, 39.26124954223633, 39.26125095754901, 39.26125095754901, 12, 37.40483856201172, 37.55517055656699, 35.75095441321099, 12, 340.88336181640625, 340.88335425496996, 340.88335425496996, 12, 344.9102783203125, 344.914453097615, 344.906096680853, 12, 7.794453144073486, 360.0, 1.1, 599, 187.79444885253906, 201.1, 179.10000000000002, 599, 11.483639398998342, 13.1, 9.1, 599, 11.579861111111107, 13.1, 9.1, 288, 12.158879144841052, 12.3021557719054, 12.0398190045249, 12, 11.604987373737373, 12.9454545454545, 9.83, 288, 15.748484848484873, 16.0545454545455, 15.32, 12, 16.00833333333333, 16.3, 15.6, 12, 13.5, 13.5, 13.5, 12, 8.900000000000002, 8.9, 8.9, 12, 11.30755498212535, 12.8262385188779, 8.8260377599972, 288, 11.887935902128232, 12.0340533547926, 11.7703007945404, 12, 11.332854705130476, 12.6668831928258, 9.56378521404255, 288, 15.478919189768716, 15.7791014244263, 15.0586640612481, 12, 15.72891880779777, 16.0222317239783, 15.3573297065518, 12, 13.254566799194, 13.254566799194, 13.254566799194, 12, 8.640147042698882, 8.64014704269888, 8.64014704269888, 12, 0.855, 0.855, 0.855, 1, , , , , 206.9583282470703, 207.821, 205.875, 60, , , , , 83224.5, 83256.0, 83157.0, 60, 14.400001525878906, 14.4, 14.4, 538, 8925.866197491667, 8925.8701551, 8925.8622288, 60, 89.43110329152775, 89.4311692516667, 89.4310371466667, 60, 6338.051410985, 6338.2549337, 6337.8482608, 60, 63.63419018308331, 63.6375822283333, 63.6308043466667, 60, , , , , , , , , 206.7061004638672, 207.25, 206.17, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 83224.83333333333, 83256.85, 83156.95, 600, 0.6000000000000132, 0.6, 0.6, 1202, 13.853095054626465, 13.88, 13.81, 601, 13.853166580200195, 13.88, 13.81, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666676, 0.01, -0.0, 600, 1.0479999999999987, 1.18, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.864220366653, 8925.868215, 8925.860214, 600, 89.43107033944443, 89.4311369166667, 89.4310035666667, 600, 6338.060034195001, 6338.266129, 6337.854171, 600, 63.63433390325008, 63.6377688166667, 63.63090285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.769266666666661, 0.77, 0.76, 600, 0.00041666666666666653, 0.04, -0.03, 600, 0.5989000000000021, 0.6, 0.59, 600, -0.0005166666666666666, 0.03, -0.04, 600, -0.041500000000000016, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0005833333333333333, 0.05, -0.03, 600, 0.5414483333333334, 0.5513, 0.532, 60, , , , , , , , , , , , , , , , , 1.00277, 1.021, 0.9853, 60, -0.30550000000000005, -0.23, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5541797674418603, 2.55528, 2.55292, 43, 31.634309302325594, 31.6383, 31.6317, 43, 1438.938511627907, 1439.003, 1438.864, 43, -1.2124837209302322, -1.1993, -1.2279, 43
2018-09-01 08:34:00, 4326.599999999999, 4328.24, 4324.9, 4, 4334.57, 4336.21, 4332.87, 4, 7.97, 7.97, 7.97, 4, 11.1001, 11.107, 11.093, 120, 1490.7392583333326, 1490.768, 1490.651, 120, 990.8154999999998, 990.84, 990.76, 60, 2.0, 2.0, 2.0, 60, 1.8860000000000003, 1.89, 1.88, 60, -3.600000000000001, -3.6, -3.6, 12, -3.619200000000002, -3.6, -3.62, 50, -3.489655172413794, -3.4, -3.5, 29, 93.22758620689662, 93.3, 93.2, 29, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.092361126519713, -4.07510767586905, -4.1165414693528, 12, -1.0296666666666676, -1.02, -1.03, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.24662247307692317, 0.252563, 0.23862, 520, 5.137000000000008, 5.137, 5.137, 520, -23.466019230769362, -22.93, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.01, 0.01, 0.01, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 13452.0, 13583.0, 13321.0, 2, 8351.0, 9561.0, 7141.0, 2, 990.0, 990.0, 990.0, 60, 993.6531519688106, 993.675715985679, 993.635601675574, 12, 993.0, 993.0, 993.0, 60, 96.375, 96.5, 96.2, 12, -3.5150000000000006, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.38000000000004, 96.5, 96.2, 30, , , , , 332.164794921875, 340.5, 326.0, 599, 152.164794921875, 160.5, 146.0, 599, 9.508347245409, 12.0, 6.6, 599, 0.8113495707511902, 360.0, 1.1, 287, 180.8113555908203, 191.3, 151.60000000000002, 287, 0.7576756477355957, 0.858108282089233, 0.622507095336914, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 327.0, 327.0, 327.0, 11, 331.20001220703125, 331.2, 331.2, 11, 15.23399543762207, 346.048331873339, 5.70369372228942, 287, 195.23399353027344, 206.015732014054, 165.254594980921, 287, 15.20315170288086, 15.2802562713623, 15.0870342254639, 11, 39.26124954223633, 39.26125095754901, 39.26125095754901, 11, 35.750953674316406, 35.75095441321099, 35.75095441321099, 11, 340.88336181640625, 340.88335425496996, 340.88335425496996, 11, 344.9144592285156, 344.914453097615, 344.914453097615, 11, 1.5763496160507202, 360.0, 1.1, 601, 181.57635498046875, 190.5, 171.5, 601, 11.51597337770382, 12.5, 9.5, 601, 11.52369337979094, 12.5, 9.5, 287, 11.935621878636944, 12.0163997214485, 11.8722589627567, 11, 11.48450744377573, 12.29, 9.76, 287, 15.319999999999995, 15.32, 15.32, 11, 15.599999999999996, 15.6, 15.6, 11, 13.390909090909089, 13.5, 13.1, 11, 8.900000000000002, 8.9, 8.9, 11, 11.246084713195101, 12.2240579715678, 9.221632803, 287, 11.666456006933117, 11.7472505323828, 11.6037311612874, 11, 11.20715140778982, 12.013330238507, 9.49411508765984, 287, 15.058664061248097, 15.0586640612481, 15.0586640612481, 11, 15.357329706551802, 15.3573297065518, 15.3573297065518, 11, 13.101324208028808, 13.254566799194, 12.8262385188779, 11, 8.640147042698882, 8.64014704269888, 8.64014704269888, 11, , , , , , , , , 207.16305541992188, 208.135, 205.811, 60, , , , , 83324.5, 83356.0, 83257.0, 60, 14.40000057220459, 14.4, 14.4, 542, 8925.85810987, 8925.8620932, 8925.8541344, 60, 89.43096849783336, 89.4310348866667, 89.43090224, 60, 6337.637084076665, 6337.8413653, 6337.4326438, 60, 63.627284734611074, 63.6306894216667, 63.6238773966667, 60, , , , , , , , , 206.91468811035156, 207.51, 206.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 83324.8867720466, 83356.95, 83256.95, 601, 0.6000000000000132, 0.6, 0.6, 1200, 13.812400817871094, 13.83, 13.78, 600, 13.812396049499512, 13.83, 13.78, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.773033333333337, 0.96, 0.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.856216733328, 8925.860201, 8925.852244, 600, 89.43093694555554, 89.43100335, 89.4308707333333, 600, 6337.644339573341, 6337.853496, 6337.433967, 600, 63.62740565955553, 63.6308916, 63.62389945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.769034941763721, 0.77, 0.76, 601, 3.3277870216305916e-05, 0.03, -0.03, 601, 0.5994675540765424, 0.6, 0.59, 601, -0.0006988352745424293, 0.04, -0.04, 601, -0.03727121464226288, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00046589018302828605, 0.04, -0.04, 601, 0.5422049999999999, 0.5499, 0.535, 60, , , , , , , , , , , , , , , , , 1.0041583333333333, 1.0184, 0.9908, 60, -0.3726666666666666, -0.32, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565349861111111, 2.57104, 2.55509, 72, 31.64210000000001, 31.6482, 31.6365, 72, 1439.597097222222, 1439.934, 1438.979, 72, -1.0763375000000002, -1.0063, -1.2054, 72
2018-09-01 08:35:00, 4327.87, 4327.87, 4327.87, 1, 4335.84, 4335.84, 4335.84, 1, 7.97, 7.97, 7.97, 1, 11.10229166666668, 11.105, 11.097, 120, 1490.7563499999994, 1490.787, 1490.72, 120, 990.8516666666668, 990.87, 990.8, 60, 2.0, 2.0, 2.0, 60, 1.8990000000000007, 1.98, 1.89, 60, -3.600000000000001, -3.6, -3.6, 12, -3.5958000000000006, -3.57, -3.62, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.4366666666667, 93.5, 93.3, 30, 540.5, 557.0, 524.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0854618714157125, -4.07510767586905, -4.1165414693528, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.2341150191938581, 0.238598, 0.231358, 521, 5.13695969289828, 5.137, 5.116, 521, -23.457754318618175, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.005, 0.01, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 13922.0, 13938.0, 13906.0, 2, 16916.0, 19316.0, 14516.0, 2, 990.0, 990.0, 990.0, 60, 993.6890868475699, 993.705801423867, 993.635601341282, 12, 993.0, 993.0, 993.0, 60, 96.425, 96.5, 96.2, 12, -3.499, -3.47, -3.5, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.44000000000001, 96.6, 96.2, 30, , , , , 333.0075988769531, 343.6, 321.5, 600, 153.00759887695312, 163.60000000000002, 141.5, 600, 8.860833333333334, 12.4, 5.3, 600, 358.2882385253906, 360.0, 1.1, 287, 178.28823852539062, 194.0, 150.3, 287, 0.6934103965759277, 1.00958979129791, 0.491707324981689, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 14.265524864196777, 20.80000000000001, 13.0, 12, 327.1499938964844, 328.4, 327.0, 12, 331.2583312988281, 331.6, 330.3, 12, 12.662131309509277, 349.036509435512, 7.43925509667937, 287, 192.66212463378906, 208.845172221683, 163.98341983942, 287, 15.14493465423584, 15.5324401855469, 14.9456644058228, 12, 39.13703918457031, 39.137039111163006, 39.137039111163006, 12, 28.902170181274414, 35.75095441321099, 27.810857537831993, 12, 341.1005554199219, 342.186633001528, 340.88335425496996, 12, 344.9459228515625, 345.254594980921, 343.98341983942, 12, 4.331241607666016, 360.0, 1.1, 600, 184.33123779296875, 196.4, 173.20000000000005, 600, 10.391666666666666, 12.2, 7.6, 600, 10.657839721254353, 12.3, 9.0, 287, 11.822935818802582, 11.874930362117, 11.7300869565217, 12, 10.673221412733612, 12.05, 9.29090909090909, 287, 15.319999999999995, 15.32, 15.32, 12, 15.599999999999996, 15.6, 15.6, 12, 12.950000000000003, 13.1, 12.5, 12, 8.900000000000002, 8.9, 8.9, 12, 10.384270004922216, 12.0548300568796, 8.72761994030099, 287, 11.554485985363776, 11.6098750543735, 11.459155744134, 12, 10.39962058730335, 11.7702591348052, 9.015186392599, 287, 15.058664061248097, 15.0586640612481, 15.0586640612481, 12, 15.357329706551802, 15.3573297065518, 15.3573297065518, 12, 12.673846029388258, 12.8262385188779, 12.2240579715678, 12, 8.640147042698882, 8.64014704269888, 8.64014704269888, 12, , , , , , , , , 207.0281219482422, 208.511, 206.007, 60, , , , , 83424.5, 83456.0, 83357.0, 60, 14.40000057220459, 14.4, 14.4, 540, 8925.850001165, 8925.8539992, 8925.8459948, 60, 89.43083335275, 89.4308999866667, 89.43076658, 60, 6337.221780619996, 6337.4256122, 6337.0172006, 60, 63.620363010333335, 63.6237602033333, 63.6169533433333, 60, , , , , , , , , 206.85781860351562, 207.78, 206.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 83424.94666110184, 83456.85, 83357.05, 599, 0.6000000000000132, 0.6, 0.6, 1199, 13.81443977355957, 13.85, 13.79, 599, 13.81443977355957, 13.85, 13.79, 599, 0.0, 0.0, 0.0, 599, 0.0018864774624373967, 0.01, -0.01, 599, 0.440433333333333, 0.51, 0.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.848221979992, 8925.852231, 8925.844207, 600, 89.43080369966668, 89.4308705166667, 89.4307367833333, 600, 6337.223356538339, 6337.43326, 6337.015253, 600, 63.62038927563889, 63.6238876666667, 63.6169208833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7692320534223651, 0.77, 0.76, 599, 3.338898163606018e-05, 0.04, -0.04, 599, 0.5996327212020071, 0.6, 0.59, 599, -0.0003005008347245409, 0.04, -0.04, 599, -0.03923205342237065, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5064999999999996, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0006343906510851427, 0.04, -0.04, 599, 0.5444166666666665, 0.551, 0.5355, 60, , , , , , , , , , , , , , , , , 1.0082516666666668, 1.0205, 0.9918, 60, -0.3453333333333331, -0.32, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603732758620685, 2.5653, 2.55896, 58, 31.637432758620687, 31.6402, 31.6352, 58, 1439.307862068965, 1439.612, 1439.225, 58, -1.1358293103448271, -1.0715, -1.1534, 58
2018-09-01 08:36:00, 4325.074, 4330.27, 4316.87, 5, 4333.032, 4338.22, 4324.83, 5, 7.958, 7.97, 7.95, 5, 11.111008333333332, 11.115, 11.105, 120, 1490.7789000000014, 1490.788, 1490.769, 120, 990.7271666666663, 990.87, 990.62, 60, 2.0, 2.0, 2.0, 60, 1.980000000000001, 1.98, 1.98, 60, -3.583333333333334, -3.5, -3.6, 12, -3.5551999999999997, -3.53, -3.59, 50, -3.3931034482758626, -3.3, -3.4, 29, 92.93448275862067, 93.3, 92.1, 29, 573.5, 590.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.147307359288789, -4.10024605943926, -4.1858540550333, 12, -1.029333333333334, -1.02, -1.03, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.2287241957773512, 0.231511, 0.227202, 521, 5.136838771593098, 5.137, 5.116, 521, -23.415067178503005, -22.1, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 13852.0, 13866.0, 13838.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.5552784232392, 993.675714806964, 993.465113127865, 12, 993.0, 993.0, 993.0, 60, 95.85833333333333, 96.2, 95.6, 12, -3.482999999999999, -3.47, -3.5, 60, -3.5833333333333326, -3.5, -3.6, 30, 95.87333333333329, 96.2, 95.6, 30, , , , , 333.0103759765625, 343.8, 325.8, 600, 153.0103759765625, 163.79999999999995, 145.8, 600, 12.592333333333324, 15.5, 8.7, 600, 353.1846008300781, 360.0, 1.1, 287, 173.18458557128906, 200.8, 149.2, 287, 0.4227972626686096, 359.924743652344, 0.168200761079788, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 14.44118595123291, 19.30000000000001, 14.0, 12, 328.3999938964844, 328.4, 328.4, 12, 329.4583435058594, 330.3, 329.2, 12, 7.454190254211426, 354.950924952726, 12.3577918227587, 287, 187.45419311523438, 215.685370715957, 162.857924868506, 287, 14.841041564941406, 15.4414205551147, 14.1307516098022, 12, 39.13703918457031, 39.137039111163006, 39.137039111163006, 12, 29.35549545288086, 34.977985795337986, 28.845172221682986, 12, 342.1866455078125, 342.186633001528, 342.186633001528, 12, 343.1222229003906, 343.98341983942, 342.85792486850596, 12, 7.963022708892822, 360.0, 1.1, 600, 187.9579315185547, 201.8, 178.0, 599, 12.892500000000004, 15.1, 9.3, 600, 13.359233449477358, 15.5, 10.6, 287, 11.78485257937834, 11.9008005569092, 11.7150608695652, 12, 13.324226641414144, 15.29, 10.8, 288, 15.319999999999995, 15.32, 15.32, 12, 15.599999999999996, 15.6, 15.6, 12, 14.508333333333331, 15.5, 12.5, 12, 8.900000000000002, 8.9, 8.9, 12, 13.091524250868932, 15.2549097053087, 10.3515435863398, 287, 11.517152021002119, 11.630019762446, 11.4464630407372, 12, 13.056198142773479, 15.0417425388686, 10.5198306797533, 288, 15.058664061248097, 15.0586640612481, 15.0586640612481, 12, 15.357329706551802, 15.3573297065518, 15.3573297065518, 12, 14.248484152759945, 15.2549097053087, 12.2240579715678, 12, 8.640147042698882, 8.64014704269888, 8.64014704269888, 12, , , , , , , , , 207.2594757080078, 208.391, 206.231, 60, , , , , 83524.5, 83556.0, 83457.0, 60, 14.40000057220459, 14.4, 14.4, 540, 8925.841855796665, 8925.8458588, 8925.8378588, 60, 89.43069759661113, 89.4307643133333, 89.43063098, 60, 6336.804655893331, 6337.0102811, 6336.5978597, 60, 63.61341093155554, 63.6168380183333, 63.6099643283333, 60, , , , , , , , , 207.0751953125, 207.6, 206.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 83524.8867720466, 83556.95, 83456.95, 601, 0.6000000000000132, 0.6, 0.6, 1203, 13.828237533569336, 13.85, 13.8, 602, 13.828237533569336, 13.85, 13.8, 602, 0.0, 0.0, 0.0, 602, -0.0019435215946843863, 0.01, -0.01, 602, 0.35231281198003384, 0.44, 0.28, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8925.840146445931, 8925.844193, 8925.836074, 601, 89.4306691074321, 89.43073655, 89.4306012333333, 601, 6336.804709945091, 6337.014562, 6336.59539, 601, 63.61341183241814, 63.6169093666667, 63.6099231666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.7694850498338814, 0.77, 0.76, 602, -0.0003322259136212627, 0.03, -0.04, 602, 0.6011129568106357, 0.61, 0.6, 602, 0.00023255813953488365, 0.05, -0.03, 602, 0.02823920265780731, 2.4, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.5514143094841941, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 602, 0.0005813953488372094, 0.04, -0.04, 602, 0.5468183333333332, 0.5543, 0.539, 60, , , , , , , , , , , , , , , , , 1.0126933333333332, 1.0265, 0.9983, 60, -0.2988333333333332, -0.26, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569399999999987, 2.56073, 2.5536, 58, 31.636013793103448, 31.6415, 31.6323, 58, 1439.1022413793105, 1439.318, 1438.907, 58, -1.1786068965517242, -1.1343, -1.2187, 58
2018-09-01 08:37:00, 4327.6033333333335, 4329.56, 4324.94, 3, 4335.5633333333335, 4337.52, 4332.9, 3, 7.96, 7.96, 7.96, 3, 11.113200000000012, 11.118, 11.108, 120, 1490.7877666666657, 1490.806, 1490.766, 120, 990.7211666666666, 990.78, 990.65, 60, 2.0, 2.0, 2.0, 60, 1.878000000000001, 1.98, 1.81, 60, -3.600000000000001, -3.6, -3.6, 12, -3.508399999999999, -3.5, -3.53, 50, -3.299999999999998, -3.3, -3.3, 29, 91.90344827586208, 92.0, 91.8, 29, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.240416136834189, -4.1858540550333, -4.28343518281361, 12, -1.0293333333333343, -1.02, -1.03, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.22601494252873586, 0.227611, 0.22195, 522, 5.136436781609202, 5.137, 5.116, 522, -23.39680076628365, -19.19, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 13899.5, 13908.0, 13891.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.5603842162674, 993.595484341987, 993.505227018641, 12, 993.0, 993.0, 993.0, 60, 95.30833333333332, 95.7, 95.0, 12, -3.4673333333333334, -3.43, -3.47, 60, -3.5999999999999983, -3.6, -3.6, 30, 95.31666666666665, 95.7, 95.0, 30, , , , , 336.2126159667969, 343.8, 326.8, 601, 156.21263122558594, 163.79999999999995, 146.8, 601, 11.374542429284523, 15.6, 7.6, 601, 0.6448978781700134, 338.9, 4.0, 288, 180.6448974609375, 199.5, 146.8, 288, 359.1519470214844, 359.589477539062, 358.754943847656, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 328.0000305175781, 328.4, 326.8, 12, 328.6000671386719, 329.2, 326.8, 12, 15.090410232543945, 352.81179210474, 18.4827411001679, 288, 195.0904083251953, 214.368018285139, 160.463015582499, 288, 13.523293495178223, 13.9643812179565, 13.1273851394653, 12, 39.13703918457031, 39.137039111163006, 39.137039111163006, 12, 35.68537139892578, 35.68537071595699, 35.68537071595699, 12, 341.7557678222656, 342.186633001528, 340.463015582499, 12, 342.25927734375, 342.85792486850596, 340.463015582499, 12, 10.642330169677734, 19.5, 4.0, 600, 190.64292907714844, 199.5, 184.0, 601, 12.284666666666654, 14.4, 9.7, 600, 12.522569444444452, 15.5, 9.7, 288, 11.951318995730865, 11.9692548746518, 11.9087304347826, 12, 12.538856509344308, 15.03, 10.1636363636364, 287, 15.319999999999995, 15.32, 15.32, 12, 15.599999999999996, 15.6, 15.6, 12, 15.5, 15.5, 15.5, 12, 8.900000000000002, 8.9, 8.9, 12, 12.25431268321388, 15.2544580453576, 9.42481220894352, 288, 11.682529739229642, 11.7021983400729, 11.6364608900055, 12, 12.270894139456166, 14.782179680135, 9.88893565296557, 287, 15.058664061248097, 15.0586640612481, 15.0586640612481, 12, 15.357329706551802, 15.3573297065518, 15.3573297065518, 12, 15.254909705308703, 15.2549097053087, 15.2549097053087, 12, 8.640147042698882, 8.64014704269888, 8.64014704269888, 12, , , , , , , , , 207.4471435546875, 208.629, 206.534, 60, , , , , 83624.5, 83656.0, 83557.0, 60, 14.40000057220459, 14.4, 14.4, 540, 8925.833754501664, 8925.837724, 8925.8297862, 60, 89.43056257502778, 89.4306287333333, 89.4304964366667, 60, 6336.383728204998, 6336.5909069, 6336.1763541, 60, 63.60639547008335, 63.6098484483333, 63.602939235, 60, , , , , , , , , 207.16305541992188, 207.62, 206.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 83625.00036666665, 83656.95, 83557.05, 600, 0.6000000000000132, 0.6, 0.6, 1199, 13.839399337768555, 13.86, 13.81, 599, 13.839399337768555, 13.86, 13.81, 599, 0.0, 0.0, 0.0, 599, -0.0016694490818030061, 0.0, -0.01, 599, 0.51255, 0.76, 0.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.832038466657, 8925.836061, 8925.828032, 600, 89.4305339744444, 89.4306010166667, 89.4304672, 600, 6336.388516385003, 6336.594682, 6336.182455, 600, 63.606475273083355, 63.6099113666667, 63.6030409166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3100083402835554, 1.4, 1.3, 1199, 0.7693322203672734, 0.77, 0.76, 599, 0.00025041736227045095, 0.03, -0.03, 599, 0.6013188647746285, 0.61, 0.6, 599, -0.0007679465776293828, 0.05, -0.04, 599, -0.012520868113522548, 2.9, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.5345000000000015, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0003505843071786309, 0.05, -0.03, 599, 0.5451, 0.5539, 0.5385, 60, , , , , , , , , , , , , , , , , 1.0095316666666667, 1.0258, 0.9973, 60, -0.2666666666666667, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552561724137931, 2.55383, 2.552, 58, 31.63320862068966, 31.6364, 31.6311, 58, 1438.842689655172, 1438.921, 1438.809, 58, -1.2322724137931034, -1.2157, -1.2391, 58
2018-09-01 08:38:00, 4328.275, 4332.69, 4322.78, 4, 4336.23, 4340.65, 4330.73, 4, 7.955, 7.96, 7.95, 4, 11.117674999999997, 11.119, 11.114, 120, 1490.8093833333335, 1490.848, 1490.782, 120, 990.7084999999996, 990.76, 990.63, 60, 2.0, 2.0, 2.0, 60, 1.8020000000000016, 1.81, 1.73, 60, -3.5416666666666665, -3.5, -3.6, 12, -3.496999999999998, -3.48, -3.51, 50, -3.299999999999998, -3.3, -3.3, 29, 91.82068965517243, 91.9, 91.7, 29, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.22893513642175, -4.18399438596441, -4.28343518281361, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.22418831861804228, 0.22566, 0.220099, 521, 5.136758157389644, 5.137, 5.116, 521, -23.37596928982738, -19.61, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.005, 0.01, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 13629.0, 13672.0, 13586.0, 2, 16275.5, 17031.0, 15520.0, 2, 990.0, 990.0, 990.0, 60, 993.5367056307791, 993.585455220962, 993.464555953003, 12, 993.0, 993.0, 993.0, 60, 94.97500000000001, 95.1, 94.9, 12, -3.4275, -3.4, -3.47, 60, -3.544827586206897, -3.5, -3.6, 29, 94.98275862068971, 95.2, 94.9, 29, , , , , 333.4195861816406, 342.0, 326.6, 599, 153.4196014404297, 162.0, 146.60000000000002, 599, 12.563105175292165, 14.9, 9.0, 599, 355.4992980957031, 336.5, 3.1, 286, 175.4993133544922, 194.0, 146.60000000000002, 286, 358.4281005859375, 358.821990966797, 358.034088134766, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 20.691673278808594, 20.80000000000001, 19.5, 12, 326.6833190917969, 326.8, 326.6, 12, 326.6833190917969, 326.8, 326.6, 12, 9.856144905090332, 350.353458997476, 17.5638487449571, 287, 189.85614013671875, 208.735532493634, 160.367788632678, 287, 12.802929878234863, 13.2056531906128, 12.3840312957764, 12, 39.13703918457031, 39.137039111163006, 39.137039111163006, 12, 35.575599670410156, 35.68537071595699, 34.36801828513899, 12, 340.407470703125, 340.463015582499, 340.367788632678, 12, 340.407470703125, 340.463015582499, 340.367788632678, 12, 7.069065570831299, 14.0, 3.1, 599, 187.06906127929688, 194.0, 183.1, 599, 13.080133555926551, 15.2, 11.0, 599, 13.431118881118886, 15.2, 11.0, 286, 12.014817904494024, 12.0723729993041, 11.9657162726009, 12, 13.394431422236298, 14.7363636363636, 11.62, 287, 15.319999999999995, 15.32, 15.32, 12, 15.599999999999996, 15.6, 15.6, 12, 15.5, 15.5, 15.5, 12, 8.900000000000002, 8.9, 8.9, 12, 13.164814654519548, 14.9172913800881, 10.7249430916127, 287, 11.745975476007482, 11.8037783043993, 11.6985627076282, 12, 13.12560769386154, 14.4555620494817, 11.3435706083063, 287, 15.058664061248097, 15.0586640612481, 15.0586640612481, 12, 15.357329706551802, 15.3573297065518, 15.3573297065518, 12, 15.25475915199167, 15.2549097053087, 15.2544580453576, 12, 8.640147042698882, 8.64014704269888, 8.64014704269888, 12, , , , , 0.899, 0.899, 0.899, 1, 207.3538360595703, 208.458, 206.338, 60, , , , , 83724.5, 83756.0, 83657.0, 60, 14.40000057220459, 14.4, 14.4, 540, 8925.825667451667, 8925.8296519, 8925.8216763, 60, 89.4304277908611, 89.4304941983333, 89.4303612716667, 60, 6335.960938358333, 6336.1693393, 6335.7534829, 60, 63.599348972638914, 63.6028223216667, 63.5958913816667, 60, , , , , , , , , 207.12203979492188, 208.0, 206.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 83724.95479131873, 83756.86, 83657.05, 599, 0.6000000000000132, 0.6, 0.6, 1199, 13.843849182128906, 13.87, 13.82, 600, 13.843873023986816, 13.87, 13.82, 599, 0.0, 0.0, 0.0, 599, -0.0018363939899833065, 0.01, -0.01, 599, 0.8045909849749575, 0.96, 0.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.823870293823, 8925.828018, 8925.819726, 599, 89.43039783823036, 89.4304669666667, 89.4303287666667, 599, 6335.978430911514, 6336.181753, 6335.771609, 599, 63.59964051519197, 63.6030292166667, 63.5961934833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7694991652754529, 0.77, 0.76, 599, -0.0003839732888146908, 0.04, -0.05, 599, 0.6016026711185357, 0.61, 0.6, 599, -0.0004173622704507513, 0.03, -0.04, 599, -0.002833333333333343, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.5819699499165311, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -5.008347245409029e-05, 0.04, -0.05, 599, 0.5472866666666667, 0.5536, 0.5357, 60, , , , , , , , , , , , , , , , , 1.0135833333333333, 1.0253, 0.9921, 60, -0.3136666666666668, -0.26, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55795649122807, 2.56134, 2.55355, 57, 31.637838596491235, 31.6422, 31.6347, 57, 1439.1587192982456, 1439.36, 1438.899, 57, -1.1672894736842105, -1.1253, -1.221, 57
2018-09-01 08:39:00, 4326.876666666667, 4329.3, 4322.27, 3, 4334.843333333333, 4337.27, 4330.24, 3, 7.966666666666666, 7.97, 7.96, 3, 11.117424999999988, 11.122, 11.114, 120, 1490.8226583333333, 1490.859, 1490.8, 120, 990.7374999999992, 990.83, 990.62, 60, 2.0, 2.0, 2.0, 60, 1.7300000000000006, 1.73, 1.73, 60, -3.5, -3.5, -3.5, 12, -3.479199999999998, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 29, 91.85172413793106, 92.0, 91.8, 29, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1758538612129525, -4.11417156588243, -4.19799818946757, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.22541844337811895, 0.226711, 0.223769, 521, 5.136756238003846, 5.137, 5.073, 521, -23.378099808061542, -22.93, -23.76, 521, -3.45, -3.4, -3.5, 2, 0.005, 0.01, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 12996.0, 13323.0, 12669.0, 2, 12137.5, 14147.0, 10128.0, 2, 990.0, 990.0, 990.0, 60, 993.5773773085374, 993.665127213013, 993.474584314265, 12, 993.0, 993.0, 993.0, 60, 95.05833333333334, 95.5, 94.9, 12, -3.3908333333333305, -3.37, -3.4, 60, -3.5, -3.5, -3.5, 30, 95.05333333333333, 95.5, 94.9, 30, , , , , 332.34014892578125, 338.4, 326.0, 600, 152.3401641845703, 158.39999999999998, 146.0, 600, 11.46516666666667, 15.2, 7.0, 600, 1.298332691192627, 360.0, 1.1, 288, 181.29833984375, 190.8, 150.3, 288, 358.27069091796875, 358.458740234375, 358.036651611328, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 17.127239227294922, 19.5, 14.0, 11, 326.6000061035156, 326.6, 326.6, 11, 326.6000061035156, 326.6, 326.6, 11, 15.724113464355469, 348.453480422458, 9.70066508895475, 287, 195.72410583496094, 205.464003031864, 164.101066838013, 287, 12.648524284362793, 12.8361158370972, 12.3844861984253, 11, 39.13703536987305, 39.137039111163006, 39.137039111163006, 11, 31.947769165039062, 34.36801828513899, 28.735532493633997, 11, 340.3677978515625, 340.367788632678, 340.367788632678, 11, 340.3677978515625, 340.367788632678, 340.367788632678, 11, 3.8572933673858643, 360.0, 1.1, 601, 183.8572998046875, 191.0, 175.39999999999998, 601, 13.22179700499166, 15.0, 11.3, 601, 13.270138888888887, 15.2, 11.3, 288, 12.120865815214819, 12.1505919220056, 12.0861913043479, 11, 13.291815025252525, 14.89, 11.7181818181818, 288, 15.311818181818177, 15.32, 15.29, 11, 15.57272727272727, 15.6, 15.5, 11, 15.227272727272725, 15.5, 15.2, 11, 8.900000000000002, 8.9, 8.9, 11, 12.987766111550561, 14.9563938989158, 11.0216074044876, 287, 11.850143056073119, 11.8775400260663, 11.8157236761782, 11, 13.012745299873242, 14.6305909414012, 11.4370448536149, 288, 15.054049100599142, 15.0586640612481, 15.0417425388686, 11, 15.329396978940046, 15.3573297065518, 15.2549097053087, 11, 14.952839124476919, 14.9563938989158, 14.9172913800881, 11, 8.640147042698882, 8.64014704269888, 8.64014704269888, 11, , , , , , , , , 207.30416870117188, 208.094, 206.269, 60, , , , , 83824.5, 83856.0, 83757.0, 60, 14.40000057220459, 14.4, 14.4, 540, 8925.817531978333, 8925.8215411, 8925.8135132, 60, 89.43029219963891, 89.4303590183333, 89.43022522, 60, 6335.539240386668, 6335.7464533, 6335.3353829, 60, 63.592320673111104, 63.5957742216667, 63.5889230483333, 60, , , , , , , , , 207.08273315429688, 207.59, 206.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 83824.84333333319, 83856.86, 83756.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.822815895080566, 13.85, 13.8, 600, 13.82286548614502, 13.85, 13.8, 600, 0.0, 0.0, 0.0, 600, 0.005983333333333279, 0.01, -0.01, 600, 1.0659666666666654, 1.18, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.815593233336, 8925.819712, 8925.811502, 600, 89.43025988722228, 89.4303285333333, 89.4301917, 600, 6335.559314046666, 6335.770903, 6335.352014, 600, 63.59265523411108, 63.5961817166667, 63.5892002333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7691833333333278, 0.77, 0.76, 600, 0.0012166666666666671, 0.03, -0.03, 600, 0.6036333333333387, 0.61, 0.6, 600, 3.3333333333333227e-05, 0.05, -0.04, 600, 0.006499999999999998, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5961666666666703, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.135333333333316, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0001666666666666667, 0.04, -0.04, 600, 0.5495516666666667, 0.5595, 0.5414, 60, , , , , , , , , , , , , , , , , 1.0177666666666665, 1.0361, 1.0026, 60, -0.28799999999999976, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560532758620695, 2.55724, 2.55535, 58, 31.63728448275863, 31.6401, 31.6352, 58, 1439.0439655172408, 1439.113, 1439.001, 58, -1.1912103448275866, -1.1771, -1.2003, 58
2018-09-01 08:40:00, 4370.04, 4449.32, 4329.02, 3, 4377.993333333333, 4457.28, 4336.97, 3, 7.953333333333333, 7.96, 7.95, 3, 11.123424999999997, 11.129, 11.119, 120, 1490.8623999999998, 1490.872, 1490.848, 120, 990.7925, 990.82, 990.76, 60, 2.0, 2.0, 2.0, 60, 1.7300000000000006, 1.73, 1.73, 60, -3.5, -3.5, -3.5, 12, -3.4781999999999993, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 92.1333333333333, 92.2, 92.0, 30, 606.5, 623.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0979391784034425, -4.07243389764267, -4.12811005699814, 12, -1.029833333333334, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.57, 60, 0.22403543295019157, 0.225229, 0.223453, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.370057471264488, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.01, 0.01, 0.01, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 12718.0, 12912.0, 12524.0, 2, 13070.0, 16517.0, 9623.0, 2, 990.0, 990.0, 990.0, 60, 993.6283550819994, 993.655097757442, 993.594926664627, 12, 993.0, 993.0, 993.0, 60, 95.61666666666669, 95.8, 95.4, 12, -3.3730000000000024, -3.37, -3.39, 60, -3.5, -3.5, -3.5, 29, 95.62758620689655, 95.8, 95.4, 29, , , , , 331.8298645019531, 338.4, 324.4, 601, 151.82986450195312, 158.39999999999998, 144.39999999999998, 601, 11.282362728785362, 13.4, 8.1, 601, 357.0009765625, 360.0, 1.1, 287, 177.0009765625, 186.6, 147.39999999999998, 287, 358.11529541015625, 358.370452880859, 357.899444580078, 12, 22.5, 22.5, 22.5, 12, 13.200155258178711, 14.0, 10.800000000000011, 12, 326.6000061035156, 326.6, 326.6, 12, 327.5, 328.4, 326.6, 12, 11.337672233581543, 347.212772455928, 7.62590833698359, 287, 191.33767700195312, 201.139184790401, 161.037856996969, 287, 12.490521430969238, 12.7368755340576, 12.2729845046997, 12, 37.555171966552734, 37.55517055656699, 37.55517055656699, 12, 27.917816162109375, 28.735532493633997, 25.464003031863996, 12, 340.3677978515625, 340.367788632678, 340.367788632678, 12, 341.23712158203125, 342.106470727032, 340.367788632678, 12, 0.3561256229877472, 360.0, 1.1, 600, 180.3561248779297, 186.6, 173.39999999999998, 600, 12.346333333333359, 13.9, 10.5, 600, 12.419512195121955, 13.9, 10.5, 287, 12.122944058601, 12.1483298538622, 12.0939847009736, 12, 12.431141131595679, 13.71, 10.69, 286, 15.289999999999994, 15.29, 15.29, 12, 15.5, 15.5, 15.5, 12, 15.199999999999998, 15.2, 15.2, 12, 8.900000000000002, 8.9, 8.9, 12, 12.141332427913833, 13.6161835446792, 10.2185358103604, 287, 11.851314172129657, 11.8748326989018, 11.8248353292166, 12, 12.152361815738583, 13.4265916091496, 10.407871943136, 286, 15.041742538868599, 15.0417425388686, 15.0417425388686, 12, 15.254909705308703, 15.2549097053087, 15.2549097053087, 12, 14.956393898915799, 14.9563938989158, 14.9563938989158, 12, 8.640147042698882, 8.64014704269888, 8.64014704269888, 12, , , , , , , , , 207.5177459716797, 208.984, 206.55, 60, , , , , 83924.5, 83956.0, 83857.0, 60, 14.40000057220459, 14.4, 14.4, 540, 8925.809373505, 8925.813377, 8925.805366, 60, 89.43015622508334, 89.43022295, 89.4300894333333, 60, 6335.119509948333, 6335.3283306, 6334.9102938, 60, 63.58532516580558, 63.58880551, 63.58183823, 60, , , , , , , , , 207.33758544921875, 208.1, 206.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 83924.89677204647, 83956.96, 83856.96, 601, 0.6000000000000132, 0.6, 0.6, 1200, 13.81624984741211, 13.84, 13.8, 600, 13.81622314453125, 13.84, 13.8, 601, 0.0, 0.0, 0.0, 601, -0.003993344425956727, 0.01, -0.01, 601, 1.010900000000002, 1.14, 0.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.807433746671, 8925.811488, 8925.803417, 600, 89.43012389577771, 89.4301914666667, 89.43005695, 600, 6335.139386723334, 6335.351306, 6334.926518, 600, 63.58565644538885, 63.5891884333333, 63.5821086333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7686023294509089, 0.77, 0.76, 601, -0.00041597337770382675, 0.03, -0.04, 601, 0.6043427620632338, 0.61, 0.6, 601, -0.0005990016638935113, 0.04, -0.05, 601, 0.07166666666666677, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.5966666666666703, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0013976705490848593, 0.05, -0.04, 601, 0.549835, 0.5559, 0.5415, 60, , , , , , , , , , , , , , , , , 1.018295, 1.0295, 1.0028, 60, -0.3043333333333334, -0.29, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5540973469387755, 2.55541, 2.55355, 49, 31.636069387755093, 31.6387, 31.6341, 49, 1438.9278775510204, 1439.006, 1438.896, 49, -1.215224489795918, -1.1989, -1.222, 49
2018-09-01 08:41:00, 4326.846666666665, 4328.07, 4324.78, 3, 4334.806666666666, 4336.03, 4332.74, 3, 7.96, 7.96, 7.96, 3, 11.128958333333362, 11.132, 11.126, 120, 1490.8627833333335, 1490.873, 1490.848, 120, 990.8191666666661, 990.86, 990.79, 60, 2.0, 2.0, 2.0, 60, 1.7419999999999998, 1.85, 1.73, 60, -3.5, -3.5, -3.5, 12, -3.4703999999999993, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 29, 92.1758620689655, 92.3, 92.1, 29, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.128114788089946, -4.11417156588243, -4.14206155861632, 11, -1.0296666666666674, -1.02, -1.03, 60, -1.5489999999999986, -1.53, -1.57, 60, 0.2283521015325671, 0.231624, 0.224846, 522, 5.136798850574721, 5.137, 5.116, 522, -23.338103448275984, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 13710.0, 13852.0, 13568.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.6559327587262, 993.695211031888, 993.625011494421, 12, 993.0, 993.0, 993.0, 60, 95.39166666666667, 95.5, 95.3, 12, -3.369500000000003, -3.36, -3.39, 60, -3.5, -3.5, -3.5, 30, 95.39333333333336, 95.5, 95.3, 30, , , , , 330.95770263671875, 338.0, 324.1, 600, 150.9577178955078, 158.0, 144.10000000000002, 600, 10.444333333333335, 13.3, 6.6, 600, 0.7432375550270081, 360.0, 1.1, 287, 180.7432403564453, 188.5, 147.0, 287, 358.0194396972656, 358.193237304688, 357.888977050781, 12, 22.5, 22.5, 22.5, 12, 9.091618537902832, 10.800000000000011, 8.0, 12, 326.6000061035156, 326.6, 326.6, 12, 327.0, 327.0, 327.0, 12, 15.170719146728516, 346.57009842417, 12.0390317804011, 287, 195.17071533203125, 203.16367118733, 160.593452595948, 287, 12.381943702697754, 12.5581045150757, 12.2326593399048, 12, 37.40483856201172, 37.55517055656699, 35.75095441321099, 12, 23.710153579711914, 25.464003031863996, 22.590161655539987, 12, 340.3677978515625, 340.367788632678, 340.367788632678, 12, 340.59344482421875, 340.593452595948, 340.593452595948, 12, 3.4799392223358154, 360.0, 1.1, 599, 183.4799346923828, 190.5, 177.70000000000005, 599, 11.947746243739564, 13.4, 9.4, 599, 11.992334494773512, 13.3, 9.4, 287, 12.159340432768401, 12.2109179415855, 12.1004171011471, 12, 12.01148042929293, 13.24, 10.13, 288, 15.289999999999994, 15.29, 15.29, 12, 15.5, 15.5, 15.5, 12, 14.183333333333337, 15.2, 13.9, 12, 8.908333333333335, 9.0, 8.9, 12, 11.713434212551455, 13.0606448454324, 9.11924115987307, 287, 11.890575862903601, 11.9427067843145, 11.8324931507726, 12, 11.73975432407461, 12.9586006846987, 9.92912791330975, 287, 15.041742538868599, 15.0417425388686, 15.0417425388686, 12, 15.254909705308703, 15.2549097053087, 15.2549097053087, 12, 13.837412723247873, 14.9563938989158, 13.6161835446792, 12, 8.647436450832389, 8.72761994030099, 8.64014704269888, 12, , , , , , , , , 207.53762817382812, 208.668, 206.58, 60, , , , , 84024.5, 84056.0, 83957.0, 60, 14.399999618530273, 14.4, 14.4, 539, 8925.801230548332, 8925.8052303, 8925.7972247, 60, 89.43002050913887, 89.4300871716667, 89.429953745, 60, 6334.694537809997, 6334.9031319, 6334.4864244, 60, 63.57824229683333, 63.581718865, 63.57477374, 60, , , , , , , , , 207.29779052734375, 207.87, 206.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 84024.95666110169, 84056.86, 83957.06, 599, 0.6000000000000132, 0.6, 0.6, 1200, 13.812700271606445, 13.83, 13.79, 600, 13.812700271606445, 13.83, 13.79, 600, 0.0, 0.0, 0.0, 600, 0.002383333333333335, 0.01, 0.0, 600, 0.8479666666666663, 0.94, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.799352034996, 8925.803403, 8925.795302, 600, 89.42998920058326, 89.4300567166667, 89.4299217, 600, 6334.712465018333, 6334.925817, 6334.500188, 600, 63.578541083638875, 63.58209695, 63.5750031333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7688999999999936, 0.77, 0.76, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.6049500000000066, 0.61, 0.6, 600, 0.0002999999999999998, 0.04, -0.04, 600, -0.03733333333333336, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5846666666666703, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666666, 0.04, -0.04, 600, 0.5491716666666667, 0.561, 0.539, 60, , , , , , , , , , , , , , , , , 1.0170683333333335, 1.0389, 0.9983, 60, -0.27116666666666644, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553877313432835, 2.55485, 2.55281, 67, 31.63601194029849, 31.639, 31.6335, 67, 1438.9145671641788, 1438.972, 1438.851, 67, -1.21799552238806, -1.2059, -1.2312, 67
2018-09-01 08:42:00, 4356.57, 4480.3, 4317.13, 5, 4364.5380000000005, 4488.27, 4325.1, 5, 7.967999999999999, 7.97, 7.96, 5, 11.13093333333334, 11.134, 11.128, 120, 1490.861291666666, 1490.874, 1490.848, 120, 990.8426666666668, 990.88, 990.73, 60, 2.0, 2.0, 2.0, 60, 1.849999999999998, 1.85, 1.85, 60, -3.463636363636363, -3.4, -3.5, 11, -3.4559999999999986, -3.43, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 92.28, 92.4, 92.1, 30, 623.0, 623.0, 623.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.108909410631811, -4.04258678148739, -4.14206155861632, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.5496666666666654, -1.53, -1.57, 60, 0.2369534414587333, 0.240621, 0.231519, 521, 5.136879078694825, 5.137, 5.116, 521, -23.324587332053863, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 14713.5, 15218.0, 14209.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.6749683218994, 993.715268090007, 993.564283373875, 12, 993.0, 993.0, 993.0, 60, 95.30000000000001, 95.4, 95.2, 11, -3.3605000000000036, -3.34, -3.37, 60, -3.4655172413793123, -3.4, -3.5, 29, 95.29655172413791, 95.4, 95.2, 29, , , , , 332.3752746582031, 341.0, 318.5, 599, 152.37527465820312, 161.0, 138.5, 599, 9.726210350584317, 12.9, 4.6, 599, 357.857177734375, 360.0, 1.1, 288, 177.857177734375, 194.0, 147.8, 288, 358.4844055175781, 358.834594726562, 358.287353515625, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 14.0, 14.0, 14.0, 12, 326.6000061035156, 326.6, 326.6, 12, 327.0, 327.0, 327.0, 12, 12.215579986572266, 351.201806892118, 5.70146758868845, 288, 192.215576171875, 208.853571712129, 161.452840686309, 288, 12.884693145751953, 13.2162837982178, 12.6755819320679, 12, 35.750953674316406, 35.75095441321099, 35.75095441321099, 12, 28.85357093811035, 28.853571712128996, 28.853571712128996, 12, 340.3677978515625, 340.367788632678, 340.367788632678, 12, 340.59344482421875, 340.593452595948, 340.593452595948, 12, 4.064830780029297, 360.0, 1.1, 600, 184.06483459472656, 195.4, 171.5, 600, 11.45700000000001, 13.9, 8.3, 600, 11.597916666666663, 13.8, 8.3, 288, 12.20258549665573, 12.2325791855204, 12.1923799582464, 12, 11.570250237567308, 13.63, 8.71, 287, 15.289999999999994, 15.29, 15.29, 12, 15.5, 15.5, 15.5, 12, 13.533333333333333, 13.9, 13.3, 12, 8.299999999999999, 8.3, 8.3, 12, 11.322572504869333, 13.5179553132, 8.02213514140196, 288, 11.931109918121566, 11.9625350363834, 11.9204206841516, 12, 11.289927272106393, 13.3478787307792, 8.43364076323001, 288, 15.041742538868599, 15.0417425388686, 15.0417425388686, 12, 15.254909705308703, 15.2549097053087, 15.2549097053087, 12, 13.275747931538696, 13.6161835446792, 13.0606448454324, 12, 8.02213514140196, 8.02213514140196, 8.02213514140196, 12, , , , , , , , , 207.45770263671875, 208.583, 206.288, 60, , , , , 84124.5, 84156.0, 84057.0, 60, 14.40000057220459, 14.4, 14.4, 541, 8925.793070276666, 8925.7970881, 8925.7890596, 60, 89.42988450461112, 89.4299514683333, 89.42981766, 60, 6334.271191515001, 6334.4793898, 6334.0619177, 60, 63.57118652525, 63.5746564966667, 63.5676986283333, 60, , , , , , , , , 207.25877380371094, 208.26, 206.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 84124.84333333319, 84156.86, 84056.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.809499740600586, 13.83, 13.79, 600, 13.809499740600586, 13.83, 13.79, 600, 0.0, 0.0, 0.0, 600, 0.006599999999999932, 0.01, 0.0, 600, 0.7897500000000012, 0.92, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.79122306167, 8925.795288, 8925.787152, 600, 89.4298537176944, 89.4299214666667, 89.4297858666667, 600, 6334.289784196669, 6334.499487, 6334.080115, 600, 63.57149640327784, 63.57499145, 63.5680019166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3199999999999736, 1.4, 1.3, 1200, 0.7695666666666614, 0.77, 0.76, 600, -0.00016666666666666636, 0.04, -0.04, 600, 0.6054000000000063, 0.61, 0.6, 600, -0.0009166666666666671, 0.04, -0.04, 600, 0.0010000000000000204, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5920000000000019, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.13166666666666, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333372e-05, 0.03, -0.04, 600, 0.5490816666666668, 0.5563, 0.5382, 60, , , , , , , , , , , , , , , , , 1.016896666666667, 1.0302, 0.9967, 60, -0.25766666666666654, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5536133333333346, 2.55529, 2.55203, 57, 31.636570175438603, 31.6395, 31.6348, 57, 1438.8965964912281, 1438.999, 1438.805, 57, -1.22190701754386, -1.2004, -1.2408, 57
2018-09-01 08:43:00, 4348.5275, 4484.15, 4325.3, 8, 4356.4875, 4492.11, 4333.26, 8, 7.96, 7.96, 7.96, 8, 11.123933333333337, 11.13, 11.117, 120, 1490.850300000001, 1490.866, 1490.838, 120, 990.7848333333328, 990.84, 990.73, 60, 2.0, 2.0, 2.0, 60, 1.8440000000000023, 1.85, 1.84, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4243999999999977, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 92.19000000000001, 92.4, 91.9, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.000751174753219, -3.97290223085457, -4.04258678148739, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.23906933973128577, 0.241241, 0.238065, 521, 5.136637236084459, 5.137, 5.116, 521, -23.30226487524004, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.005, 0.01, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 16235.5, 16790.0, 15681.0, 2, 16713.0, 18446.0, 14980.0, 2, 990.0, 990.0, 990.0, 60, 993.6202758035669, 993.664569285808, 993.574311308032, 12, 993.0, 993.0, 993.0, 60, 95.60000000000001, 95.8, 95.3, 12, -3.3338333333333376, -3.31, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 30, 95.60666666666665, 95.8, 95.3, 30, , , , , 329.020751953125, 333.9, 323.5, 600, 149.02076721191406, 153.89999999999998, 143.5, 600, 11.158666666666653, 13.7, 5.3, 600, 354.9306640625, 360.0, 1.1, 286, 174.93067932128906, 184.3, 144.8, 286, 358.4971618652344, 358.807922363281, 358.144470214844, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 14.0, 14.0, 14.0, 11, 326.109130859375, 326.6, 324.8, 11, 326.98193359375, 327.8, 324.8, 11, 9.225914001464844, 344.756189631026, 3.1744120890892, 285, 189.2259063720703, 198.792852626899, 158.50006321677, 285, 12.86479377746582, 13.1573038101196, 12.5038747787476, 11, 35.685367584228516, 35.68537071595699, 35.68537071595699, 11, 28.85357093811035, 28.853571712128996, 28.853571712128996, 11, 339.8584289550781, 340.367788632678, 338.50006321677, 11, 340.64764404296875, 341.452840686309, 338.50006321677, 11, 357.4152526855469, 360.0, 1.1, 599, 177.41526794433594, 184.6, 169.0, 599, 13.399833055091825, 14.9, 11.8, 599, 13.445804195804204, 14.9, 12.1, 286, 12.346283016404055, 12.4050139275766, 12.2543145441893, 11, 13.43144816586923, 14.48, 12.33, 285, 15.289999999999994, 15.29, 15.29, 11, 15.5, 15.5, 15.5, 11, 14.763636363636367, 14.9, 13.8, 11, 8.299999999999999, 8.3, 8.3, 11, 13.168696138078204, 14.6208474966978, 11.8194291745005, 285, 12.07381466066358, 12.1314925537485, 11.9853526693502, 11, 13.153875603670015, 14.1988675024904, 12.0507787989703, 285, 15.0417425388686, 15.0417425388686, 15.0417425388686, 11, 15.254909705308703, 15.2549097053087, 15.2549097053087, 11, 14.483878704433545, 14.6208474966978, 13.5179553132, 11, 8.02213514140196, 8.02213514140196, 8.02213514140196, 11, 0.559, 0.559, 0.559, 1, , , , , 207.42784118652344, 208.485, 206.153, 60, , , , , 84224.5, 84256.0, 84157.0, 60, 14.40000057220459, 14.4, 14.4, 540, 8925.784923191668, 8925.7889242, 8925.7809301, 60, 89.42974871986112, 89.4298154033333, 89.4296821683333, 60, 6333.846684711667, 6334.0547461, 6333.6388919, 60, 63.564111411861106, 63.5675791016667, 63.5606481983333, 60, , , , , , , , , 207.1909637451172, 207.78, 206.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 84224.84473333335, 84256.87, 84156.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.79069995880127, 13.81, 13.77, 600, 13.79069995880127, 13.81, 13.77, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.5558000000000007, 0.73, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.783110449998, 8925.787138, 8925.77908, 600, 89.42971850750003, 89.4297856333333, 89.4296513333333, 600, 6333.869362971669, 6334.079419, 6333.66083, 600, 63.56448938286115, 63.5679903166667, 63.5610138333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7697666666666606, 0.77, 0.76, 600, 4.9999999999999975e-05, 0.03, -0.04, 600, 0.6083333333333403, 0.61, 0.6, 600, -0.0009833333333333335, 0.03, -0.04, 600, -0.08666666666666667, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5771666666666695, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, 0.04, -0.04, 600, 0.5475766666666666, 0.5534, 0.5385, 60, , , , , , , , , , , , , , , , , 1.0141033333333334, 1.0249, 0.9973, 60, -0.24149999999999985, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555994827586207, 2.56008, 2.5532, 58, 31.638296551724135, 31.6447, 31.6344, 58, 1439.0370517241383, 1439.28, 1438.875, 58, -1.1929310344827586, -1.1427, -1.226, 58
2018-09-01 08:44:00, 4326.623333333333, 4331.04, 4320.38, 3, 4334.576666666667, 4338.99, 4328.34, 3, 7.953333333333333, 7.96, 7.95, 3, 11.124825, 11.128, 11.12, 120, 1490.7842333333328, 1490.855, 1490.255, 120, 990.8045000000003, 990.87, 990.74, 60, 2.0, 2.0, 2.0, 60, 1.8320000000000027, 1.84, 1.76, 60, -3.399999999999999, -3.4, -3.4, 12, -3.408000000000003, -3.4, -3.42, 50, -3.2000000000000015, -3.2, -3.2, 30, 91.74333333333335, 91.9, 91.7, 30, 623.0, 623.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.068238783563648, -4.02862388203556, -4.09856910376209, 12, -1.0285000000000009, -1.02, -1.03, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.24306868905950113, 0.247665, 0.241171, 521, 5.136072936660277, 5.137, 5.116, 521, -23.297543186180537, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 18616.0, 18999.0, 18233.0, 2, 19840.5, 20000.0, 19681.0, 2, 990.0, 990.0, 990.0, 60, 993.6420034457857, 993.704681782393, 993.594367600236, 12, 993.0, 993.0, 993.0, 60, 95.11666666666667, 95.4, 94.9, 12, -3.311166666666671, -3.3, -3.33, 60, -3.4000000000000012, -3.4, -3.4, 30, 95.09, 95.4, 94.9, 30, , , , , 331.1277770996094, 344.1, 324.4, 600, 151.1277618408203, 164.10000000000002, 144.39999999999998, 600, 10.740500000000004, 13.0, 6.8, 600, 352.9651184082031, 360.0, 1.1, 285, 172.96510314941406, 194.0, 149.7, 285, 357.63897705078125, 358.044372558594, 357.178253173828, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 10.32470703125, 14.0, 8.5, 12, 324.79998779296875, 324.8, 324.8, 12, 324.79998779296875, 324.8, 324.8, 12, 7.220608234405518, 347.893774868608, 2.85121663921388, 286, 187.22061157226562, 208.82872244468, 163.410327693552, 286, 11.991096496582031, 12.3978872299194, 11.5089435577393, 12, 35.68537139892578, 35.68537071595699, 35.68537071595699, 12, 24.891510009765625, 28.82872244468001, 23.113362749049003, 12, 338.50006103515625, 338.50006321677, 338.50006321677, 12, 338.50006103515625, 338.50006321677, 338.50006321677, 12, 358.05548095703125, 360.0, 1.1, 602, 178.05548095703125, 194.3, 168.39999999999998, 602, 12.301162790697667, 14.4, 9.3, 602, 12.481754385964908, 14.4, 9.4, 285, 12.481520582819742, 12.525574912892, 12.4216573816156, 12, 12.509170098194488, 14.18, 10.15, 287, 15.289999999999994, 15.29, 15.29, 12, 15.5, 15.5, 15.5, 12, 14.900000000000004, 14.9, 14.9, 12, 8.299999999999999, 8.3, 8.3, 12, 12.208083402755152, 14.1205238682224, 9.12631240481694, 286, 12.208934248766534, 12.2557259131616, 12.1501097351432, 12, 12.232608949714109, 13.9002732922435, 9.87202889825552, 287, 15.041742538868599, 15.0417425388686, 15.0417425388686, 12, 15.254909705308703, 15.2549097053087, 15.2549097053087, 12, 14.620847496697799, 14.6208474966978, 14.6208474966978, 12, 8.02213514140196, 8.02213514140196, 8.02213514140196, 12, , , , , , , , , 207.3489532470703, 208.298, 206.148, 60, , , , , 84324.5, 84356.0, 84257.0, 60, 14.40000057220459, 14.4, 14.4, 540, 8925.776797344999, 8925.7807955, 8925.7727918, 60, 89.42961328908333, 89.429679925, 89.42954653, 60, 6333.423794756668, 6333.6318105, 6333.2156752, 60, 63.55706324594444, 63.560530175, 63.5535945866667, 60, , , , , , , , , 207.17649841308594, 207.7, 206.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 84324.85301666685, 84356.87, 84256.97, 600, 0.6000000000000132, 0.6, 0.6, 1198, 13.787178039550781, 13.82, 13.75, 599, 13.787178039550781, 13.82, 13.75, 599, 0.0, 0.0, 0.0, 599, -0.0070283806343905755, 0.0, -0.01, 599, 0.44337228714524196, 0.55, 0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.775025616023, 8925.779067, 8925.77095, 599, 89.42958376026712, 89.4296511166667, 89.4295158333333, 599, 6333.448091454095, 6333.660125, 6333.236673, 599, 63.557468190901496, 63.5610020833333, 63.55394455, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.0005342237061769619, 0.03, -0.04, 599, 0.6091652754591079, 0.61, 0.6, 599, -0.000333889816360601, 0.04, -0.04, 599, 0.04056761268781305, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.000667779632721202, 0.04, -0.04, 599, 0.5510550000000003, 0.5591, 0.5439, 60, , , , , , , , , , , , , , , , , 1.020551666666667, 1.0354, 1.0073, 60, -0.2729999999999999, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555896034482758, 2.55696, 2.55513, 58, 31.63857413793104, 31.6416, 31.6366, 58, 1439.0302758620694, 1439.09, 1438.985, 58, -1.1944482758620694, -1.182, -1.2037, 58
2018-09-01 08:45:00, 4324.331428571428, 4330.75, 4317.53, 7, 4332.294285714286, 4338.73, 4325.51, 7, 7.962857142857144, 7.98, 7.95, 7, 11.127816666666671, 11.131, 11.124, 120, 1490.8081749999992, 1490.848, 1490.767, 120, 990.7815000000002, 990.87, 990.69, 60, 2.0, 2.0, 2.0, 60, 1.7600000000000016, 1.76, 1.76, 60, -3.399999999999999, -3.4, -3.4, 12, -3.3850000000000016, -3.36, -3.4, 50, -3.2000000000000015, -3.2, -3.2, 29, 91.9448275862069, 92.1, 91.7, 29, 639.5, 656.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.095074054117637, -4.07055174559861, -4.11259749607797, 12, -1.0283333333333342, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.57, 60, 0.24831553550863716, 0.253716, 0.240568, 521, 5.136596928982733, 5.137, 5.116, 521, -23.284990403071138, -22.93, -23.76, 521, -3.3499999999999996, -3.3, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 18999.5, 19204.0, 18795.0, 2, 18699.5, 20000.0, 17399.0, 2, 990.0, 990.0, 990.0, 60, 993.6110808926652, 993.674595874295, 993.524165824757, 12, 993.0, 993.0, 993.0, 60, 94.92499999999997, 95.1, 94.8, 12, -3.2951666666666672, -3.27, -3.31, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.92000000000006, 95.1, 94.8, 30, , , , , 329.80712890625, 335.3, 323.9, 600, 149.80711364746094, 155.29999999999995, 143.89999999999998, 600, 11.817166666666662, 14.6, 7.4, 600, 352.5272216796875, 360.0, 1.1, 285, 172.5272216796875, 188.0, 147.0, 285, 356.810302734375, 357.281372070312, 356.481323242188, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 14.0, 14.0, 14.0, 12, 324.79998779296875, 324.8, 324.8, 12, 325.3499450683594, 327.0, 324.8, 12, 6.76888370513916, 359.743361903594, 0.0789661779912014, 285, 186.76889038085938, 202.57362948237, 160.666859781414, 285, 11.149694442749023, 11.6265344619751, 10.8148927688599, 12, 35.68537139892578, 35.68537071595699, 35.68537071595699, 12, 28.82872200012207, 28.82872244468001, 28.82872244468001, 12, 338.50006103515625, 338.50006321677, 338.50006321677, 12, 339.0417175292969, 340.666859781414, 338.50006321677, 12, 357.2452697753906, 360.0, 1.1, 599, 177.24526977539062, 188.0, 161.20000000000005, 599, 13.343238731218706, 15.5, 10.3, 599, 13.442105263157892, 15.4, 10.7, 285, 12.627383962304814, 12.7770034843205, 12.5163009404389, 12, 13.393598086124408, 15.1, 11.04, 285, 15.289999999999994, 15.29, 15.29, 12, 15.5, 15.5, 15.5, 12, 14.874999999999998, 15.4, 14.6, 12, 8.299999999999999, 8.3, 8.3, 12, 13.164726990013468, 15.1220365976798, 10.4188610290572, 285, 12.35743549045388, 12.5069597699032, 12.2437633034381, 12, 13.116179506989031, 14.8161351364409, 10.7617714024649, 285, 15.041742538868599, 15.0417425388686, 15.0417425388686, 12, 15.254909705308703, 15.2549097053087, 15.2549097053087, 12, 14.612429233996274, 15.1220365976798, 14.3541976631008, 12, 8.02213514140196, 8.02213514140196, 8.02213514140196, 12, , , , , , , , , 207.3445587158203, 208.58, 206.196, 60, , , , , 84424.5, 84456.0, 84357.0, 60, 14.399999618530273, 14.4, 14.4, 539, 8925.768645531669, 8925.7726561, 8925.7646245, 60, 89.42947742552778, 89.4295442683333, 89.4294104083333, 60, 6333.000057021668, 6333.2086207, 6332.7921995, 60, 63.550000950361095, 63.5534770116667, 63.5465366583333, 60, , , , , , , , , 207.1704864501953, 207.74, 206.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 84424.85333333352, 84456.87, 84356.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.778199195861816, 13.81, 13.75, 600, 13.778199195861816, 13.81, 13.75, 600, 0.0, 0.0, 0.0, 600, 0.006266666666666634, 0.02, -0.01, 600, 0.329400000000001, 0.52, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.766836723336, 8925.770936, 8925.762714, 600, 89.42944727872231, 89.4295156, 89.4293785666667, 600, 6333.023054730001, 6333.235973, 6332.811668, 600, 63.550384245500005, 63.5539328833333, 63.5468611333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.262166666666673, 1.3, 1.2, 1200, 0.7693333333333272, 0.77, 0.76, 600, 0.0005000000000000001, 0.03, -0.04, 600, 0.6113333333333408, 0.62, 0.61, 600, -4.999999999999956e-05, 0.03, -0.03, 600, -0.002333333333333333, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5986666666666703, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.1133333333333262, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999991e-05, 0.05, -0.03, 600, 0.55283, 0.5641, 0.542, 60, , , , , , , , , , , , , , , , , 1.0238283333333333, 1.0447, 1.0037, 60, -0.24483333333333343, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5553254385964905, 2.5573, 2.55342, 57, 31.638561403508774, 31.6423, 31.6349, 57, 1438.9952982456143, 1439.113, 1438.882, 57, -1.2017859649122802, -1.1773, -1.2252, 57
2018-09-01 08:46:00, 4353.8820000000005, 4469.59, 4319.03, 5, 4361.842, 4477.55, 4326.99, 5, 7.959999999999999, 7.96, 7.96, 5, 11.13098333333333, 11.135, 11.126, 120, 1490.8501, 1490.878, 1490.815, 120, 990.7565000000003, 990.81, 990.67, 60, 2.0, 2.0, 2.0, 60, 1.7780000000000022, 1.79, 1.76, 60, -3.3249999999999997, -3.3, -3.4, 12, -3.365000000000001, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 91.56666666666666, 91.8, 91.4, 30, 590.0, 590.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0064716613206235, -3.95709962021226, -4.09856910376209, 12, -1.0266666666666677, -1.02, -1.03, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.23706775478927208, 0.240751, 0.231551, 522, 5.136477011494261, 5.137, 5.116, 522, -23.264693486590165, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.01, 0.01, 0.01, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 17406.0, 18013.0, 16799.0, 2, 11521.5, 12999.0, 10044.0, 2, 990.0, 990.0, 990.0, 60, 993.5939496112666, 993.643953782034, 993.524165656332, 12, 993.0, 993.0, 993.0, 60, 95.02499999999999, 95.2, 94.9, 12, -3.2555000000000023, -3.24, -3.28, 60, -3.3199999999999985, -3.3, -3.4, 30, 95.03666666666663, 95.2, 94.9, 30, , , , , 328.97222900390625, 333.9, 320.5, 601, 148.9722442626953, 153.89999999999998, 140.5, 601, 11.278202995008321, 13.4, 7.4, 601, 356.6831970214844, 360.0, 1.1, 287, 176.68319702148438, 184.6, 150.8, 287, 356.85040283203125, 357.021789550781, 356.647308349609, 12, 20.691673278808594, 20.80000000000001, 19.5, 12, 13.275638580322266, 14.0, 8.0, 12, 324.79998779296875, 324.8, 324.8, 12, 327.0, 327.0, 327.0, 12, 11.009827613830566, 345.157254458354, 2.56168285759988, 287, 191.00982666015625, 199.098653960581, 164.534230561136, 287, 11.207040786743164, 11.4190063476562, 10.9641819000244, 12, 35.575599670410156, 35.68537071595699, 34.36801828513899, 12, 27.787357330322266, 28.82872244468001, 22.573629482369995, 12, 338.50006103515625, 338.50006321677, 338.50006321677, 12, 340.6668701171875, 340.666859781414, 340.666859781414, 12, 356.9080505371094, 360.0, 1.1, 600, 176.90805053710938, 184.6, 168.39999999999998, 600, 13.300833333333356, 15.1, 11.6, 600, 13.31184668989547, 15.1, 11.6, 287, 12.821304823206766, 12.8586206896551, 12.780585569885, 12, 13.338032942667095, 15.08, 11.8818181818182, 287, 15.226666666666661, 15.29, 15.1, 12, 15.5, 15.5, 15.5, 12, 15.400000000000004, 15.4, 15.4, 12, 8.299999999999999, 8.3, 8.3, 12, 13.02779452787603, 14.8133634337064, 11.3158656865612, 287, 12.54385937840614, 12.580413082547, 12.5035210431558, 12, 13.054011553030708, 14.7973798868283, 11.5958229120547, 287, 14.968832097351374, 15.0417425388686, 14.8161351364409, 12, 15.25475915199167, 15.2549097053087, 15.2544580453576, 12, 15.122036597679797, 15.1220365976798, 15.1220365976798, 12, 8.02213514140196, 8.02213514140196, 8.02213514140196, 12, , , , , , , , , 207.37921142578125, 208.282, 206.463, 60, , , , , 84524.5, 84556.0, 84457.0, 60, 14.399446487426758, 14.4, 14.3, 541, 8925.760475420002, 8925.7644878, 8925.7564444, 60, 89.42934125699999, 89.42940813, 89.4292740733333, 60, 6332.576444531665, 6332.7850564, 6332.3678044, 60, 63.54294074219444, 63.5464176066667, 63.5394634066667, 60, , , , , , , , , 207.2259521484375, 207.74, 206.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 84524.90677204677, 84556.97, 84456.97, 601, 0.6000000000000132, 0.6, 0.6, 1202, 13.787237167358398, 13.83, 13.76, 601, 13.787237167358398, 13.83, 13.76, 601, 0.0, 0.0, 0.0, 601, 0.0007820299500831951, 0.01, -0.01, 601, 0.6631281198003328, 1.04, 0.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.758575362725, 8925.762701, 8925.754439, 601, 89.42930958937876, 89.42937835, 89.42924065, 601, 6332.596355163063, 6332.81097, 6332.379759, 601, 63.543272586051, 63.5468495, 63.53966265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.24625623960065, 1.3, 1.2, 1202, 0.7698169717138044, 0.77, 0.76, 601, 0.00011647254575707172, 0.03, -0.04, 601, 0.6121797004991761, 0.62, 0.61, 601, -0.00013311148086522467, 0.03, -0.04, 601, 0.05906821963394344, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.1462562396006934, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.001114808652246257, 0.05, -0.04, 601, 0.554745, 0.5685, 0.5432, 60, , , , , , , , , , , , , , , , , 1.0273966666666665, 1.0529, 1.0061, 60, -0.2875000000000002, -0.24, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570089655172414, 2.55854, 2.55575, 58, 31.639329310344827, 31.6422, 31.6365, 58, 1439.0960517241379, 1439.186, 1439.022, 58, -1.1808620689655172, -1.1622, -1.1961, 58
2018-09-01 08:47:00, 4450.935, 4572.85, 4329.02, 2, 4458.9, 4580.82, 4336.98, 2, 7.965, 7.97, 7.96, 2, 11.136725, 11.14, 11.134, 120, 1490.8407416666666, 1490.862, 1490.82, 120, 990.7765000000003, 990.85, 990.71, 60, 2.0, 2.0, 2.0, 60, 1.784000000000002, 1.79, 1.73, 60, -3.3583333333333325, -3.3, -3.4, 12, -3.388799999999997, -3.37, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 29, 91.84827586206896, 92.0, 91.5, 29, 639.5, 656.0, 623.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.057176430259583, -3.95709962021226, -4.15476184211735, 12, -1.026000000000001, -1.02, -1.03, 60, -1.550666666666665, -1.55, -1.57, 60, 0.22804079423076906, 0.231589, 0.223702, 520, 5.136959615384623, 5.137, 5.116, 520, -23.231211538461668, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.005, 0.01, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 17095.0, 17225.0, 16965.0, 2, 17190.0, 20000.0, 14380.0, 2, 990.0, 990.0, 990.0, 60, 993.6096112381712, 993.684067851016, 993.544221184552, 11, 993.0, 993.0, 993.0, 60, 94.90000000000002, 95.2, 94.5, 12, -3.276166666666669, -3.25, -3.3, 60, -3.362068965517243, -3.3, -3.4, 29, 94.84827586206897, 95.2, 94.5, 29, , , , , 329.3454895019531, 339.9, 316.8, 599, 149.34548950195312, 159.89999999999998, 136.8, 599, 12.037896494156913, 15.4, 3.4, 599, 352.06927490234375, 360.0, 1.1, 286, 172.0692901611328, 184.9, 146.2, 286, 356.6275329589844, 357.159149169922, 356.173950195312, 12, 16.866634368896484, 19.5, 14.0, 12, 5.683290004730225, 8.0, 4.900000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 326.4666748046875, 327.0, 326.2, 12, 6.297881126403809, 359.805168163121, 0.310987117582743, 286, 186.29788208007812, 199.414536564247, 159.893057557441, 286, 10.946885108947754, 11.4850168228149, 10.4906377792358, 12, 31.69974136352539, 34.36801828513899, 28.853571712128996, 12, 20.149240493774414, 22.573629482369995, 19.414536564246987, 12, 338.50006103515625, 338.50006321677, 338.50006321677, 12, 340.1510009765625, 340.666859781414, 339.893057557441, 12, 357.2377014160156, 360.0, 1.1, 600, 177.23770141601562, 187.1, 163.79999999999995, 600, 13.39100000000002, 15.5, 10.0, 600, 13.541608391608383, 15.5, 10.6, 286, 12.814497876809016, 12.8898919484141, 12.7722744688262, 12, 13.526236044657095, 15.32, 11.07, 285, 15.171666666666665, 15.32, 15.1, 12, 15.441666666666668, 15.5, 15.4, 12, 15.433333333333335, 15.5, 15.4, 12, 8.299999999999999, 8.3, 8.3, 12, 13.264717565287443, 15.2158834340082, 10.3429785703631, 286, 12.538033169478675, 12.6146870793241, 12.4943779404922, 12, 13.249340638508805, 15.0352151760707, 10.8105227564473, 285, 14.888099533962333, 15.0352151760707, 14.8161351364409, 12, 15.164353997095747, 15.2544580453576, 15.1220365976798, 12, 15.153318876455929, 15.2158834340082, 15.1220365976798, 12, 8.02213514140196, 8.02213514140196, 8.02213514140196, 12, , , , , , , , , 207.44325256347656, 208.145, 206.448, 60, , , , , 84624.5, 84656.0, 84557.0, 60, 14.393320083618164, 14.4, 14.3, 539, 8925.752307671666, 8925.7563071, 8925.7483076, 60, 89.42920512786117, 89.429271785, 89.42913846, 60, 6332.152951619999, 6332.3608222, 6331.9449016, 60, 63.53588252699999, 63.5393470366667, 63.5324150266667, 60, , , , , , , , , 207.19065856933594, 207.58, 206.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 84624.96666110201, 84656.87, 84557.07, 599, 0.6000000000000132, 0.6, 0.6, 1200, 13.73033332824707, 13.76, 13.71, 600, 13.73033332824707, 13.76, 13.71, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, -0.01, 600, 0.8697833333333329, 1.11, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.750280783337, 8925.754426, 8925.746119, 600, 89.42917134638888, 89.4292404333333, 89.4291019833333, 600, 6332.163785495002, 6332.379052, 6331.949683, 600, 63.53606309158336, 63.5396508666667, 63.5324947166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3163333333333278, 1.4, 1.3, 1200, 0.7694166666666614, 0.77, 0.76, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.6141166666666735, 0.62, 0.61, 600, -0.0006500000000000002, 0.04, -0.03, 600, -0.06916666666666663, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5976666666666705, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2163333333333448, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0010833333333333337, 0.04, -0.04, 600, 0.5534750000000002, 0.5613, 0.5448, 60, , , , , , , , , , , , , , , , , 1.02502, 1.0394, 1.0091, 60, -0.32733333333333337, -0.31, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570536363636363, 2.55906, 2.55476, 55, 31.63879454545455, 31.6412, 31.6361, 55, 1439.100436363636, 1439.219, 1438.961, 55, -1.1798000000000002, -1.1548, -1.2089, 55
2018-09-01 08:48:00, 4362.199999999999, 4522.21, 4314.82, 5, 4370.159999999999, 4530.17, 4322.78, 5, 7.959999999999999, 7.96, 7.96, 5, 11.131858333333334, 11.139, 11.122, 120, 1490.8244833333324, 1490.873, 1490.786, 120, 990.7551666666669, 990.83, 990.68, 60, 2.0, 2.0, 2.0, 60, 1.7300000000000006, 1.73, 1.73, 60, -3.3833333333333324, -3.3, -3.4, 12, -3.388799999999997, -3.37, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 29, 91.31724137931032, 91.5, 91.1, 29, 639.5, 656.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.155816570767283, -4.0835777116564, -4.19704549889326, 12, -1.024500000000001, -1.02, -1.03, 60, -1.5496666666666654, -1.53, -1.57, 60, 0.21852399042145604, 0.223685, 0.211049, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.21275862068978, -22.93, -23.34, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 18425.5, 18756.0, 18095.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.5867959168145, 993.654535535, 993.524163204493, 12, 993.0, 993.0, 993.0, 60, 94.375, 94.5, 94.2, 12, -3.2853333333333348, -3.27, -3.3, 60, -3.376666666666666, -3.3, -3.4, 30, 94.35666666666665, 94.5, 94.2, 30, , , , , 330.77752685546875, 337.5, 320.6, 600, 150.77752685546875, 157.5, 140.60000000000002, 600, 12.55366666666667, 16.0, 5.0, 600, 351.6286926269531, 360.0, 1.1, 287, 171.62869262695312, 188.0, 147.60000000000002, 287, 355.8569641113281, 356.244232177734, 355.506500244141, 11, 14.0, 14.0, 14.0, 11, 7.609179973602295, 8.0, 4.900000000000006, 11, 324.79998779296875, 324.8, 324.8, 11, 326.20001220703125, 326.2, 326.2, 11, 5.795234680175781, 351.025362883642, 0.844026002174737, 286, 185.7952423095703, 202.458872793826, 161.288967259012, 286, 10.173664093017578, 10.5480756759644, 9.81177997589111, 11, 28.85357093811035, 28.853571712128996, 28.853571712128996, 11, 22.016559600830078, 22.458872793826004, 19.414536564246987, 11, 338.50006103515625, 338.50006321677, 338.50006321677, 11, 339.89306640625, 339.893057557441, 339.893057557441, 11, 1.0996836423873901, 360.0, 1.1, 601, 181.0996856689453, 192.1, 166.5, 601, 13.771214642262906, 15.6, 11.5, 601, 14.04250871080139, 16.0, 11.5, 287, 12.94749250027814, 12.9804741980474, 12.8969675845242, 11, 14.044722838137464, 15.76, 11.7, 287, 15.610000000000001, 15.76, 15.32, 11, 15.881818181818181, 16.0, 15.5, 11, 15.881818181818181, 16.0, 15.5, 11, 8.299999999999999, 8.3, 8.3, 11, 13.768011351396694, 15.7530387247825, 11.2161419218498, 286, 12.668732924268165, 12.7022279129055, 12.6192103526445, 11, 13.769304086384846, 15.5110022764332, 11.4150930558256, 287, 15.35111927705458, 15.5110022764332, 15.0352151760707, 11, 15.627688261714383, 15.7530387247825, 15.2158834340082, 11, 15.627688261714383, 15.7530387247825, 15.2158834340082, 11, 8.02213514140196, 8.02213514140196, 8.02213514140196, 11, , , , , 1.209, 1.209, 1.209, 1, 207.2797393798828, 209.642, 206.376, 60, , , , , 84724.5, 84756.0, 84657.0, 60, 14.33622932434082, 14.4, 14.3, 541, 8925.744126261668, 8925.7481718, 8925.7400649, 60, 89.42906877102777, 89.4291361966667, 89.4290010816667, 60, 6331.728717203335, 6331.9378457, 6331.520788, 60, 63.528811953388896, 63.5322974283333, 63.5253464666667, 60, , , , , , , , , 207.06918334960938, 207.83, 206.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 84724.79988313875, 84756.77, 84656.97, 599, 0.6262103505843263, 0.7, 0.6, 1198, 13.723573684692383, 13.76, 13.69, 599, 13.723573684692383, 13.76, 13.69, 599, 0.0, 0.0, 0.0, 599, -0.0016694490818030061, -0.0, -0.01, 599, 0.8530383973288826, 1.73, 0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.741975808012, 8925.746106, 8925.737776, 599, 89.4290329301336, 89.4291017666667, 89.4289629333333, 599, 6331.73506502003, 6331.948972, 6331.524477, 599, 63.528917750333875, 63.5324828666667, 63.52540795, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4524207011685923, 1.6, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 599, 6.677796327212014e-05, 0.04, -0.04, 599, 0.6161435726210402, 0.62, 0.61, 599, -0.0005175292153589318, 0.04, -0.04, 599, -0.02971619365609354, 2.0, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.3524207011685985, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0006343906510851419, 0.03, -0.03, 599, 0.5560066666666666, 0.5639, 0.5485, 60, , , , , , , , , , , , , , , , , 1.0297183333333335, 1.0443, 1.0158, 60, -0.23533333333333326, -0.06, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55519737704918, 2.55648, 2.55372, 61, 31.639777049180317, 31.6431, 31.6369, 61, 1438.9836393442617, 1439.061, 1438.894, 61, -1.204575409836066, -1.1886, -1.2234, 61
2018-09-01 08:49:00, 4340.93, 4380.62, 4321.58, 4, 4348.88, 4388.57, 4329.53, 4, 7.95, 7.95, 7.95, 4, 11.130033333333339, 11.133, 11.127, 120, 1490.8589916666654, 1490.883, 1490.789, 120, 990.7759999999998, 990.85, 990.73, 60, 2.0, 2.0, 2.0, 60, 1.664000000000001, 1.73, 1.62, 60, -3.383333333333333, -3.3, -3.4, 12, -3.3988000000000027, -3.39, -3.4, 50, -3.2793103448275844, -3.2, -3.3, 29, 91.37241379310348, 91.5, 91.2, 29, 639.5, 656.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.139379858642593, -4.06947166411129, -4.16884310212038, 12, -1.0240000000000014, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.57, 60, 0.2051675287356323, 0.210967, 0.200835, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.197873563218526, -22.51, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 19780.5, 20000.0, 19561.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.6142811329918, 993.674037216308, 993.574305219948, 12, 993.0, 993.0, 993.0, 60, 94.49166666666667, 94.6, 94.3, 12, -3.299000000000001, -3.27, -3.33, 60, -3.3900000000000015, -3.3, -3.4, 30, 94.49999999999999, 94.6, 94.3, 30, , , , , 327.154296875, 339.4, 321.3, 600, 147.154296875, 159.39999999999998, 141.3, 600, 12.188499999999998, 14.9, 7.0, 600, 352.66571044921875, 360.0, 1.1, 285, 172.66571044921875, 185.4, 143.89999999999998, 285, 355.4002380371094, 355.786499023438, 354.955932617188, 12, 14.0, 14.0, 14.0, 12, 8.0, 8.0, 8.0, 12, 323.9750061035156, 324.8, 323.9, 12, 324.09161376953125, 326.2, 323.9, 12, 6.833044052124023, 343.591290242324, 2.7880404480549, 286, 186.83303833007812, 199.822614745297, 157.507337619688, 286, 9.68099594116211, 10.0686569213867, 9.22396278381348, 12, 28.85357093811035, 28.853571712128996, 28.853571712128996, 12, 22.458871841430664, 22.458872793826004, 22.458872793826004, 12, 337.5900573730469, 338.50006321677, 337.507337619688, 12, 337.70611572265625, 339.893057557441, 337.507337619688, 12, 355.68994140625, 360.0, 1.1, 599, 175.68994140625, 185.7, 168.39999999999998, 599, 14.277963272120203, 16.5, 12.1, 599, 14.344912280701749, 16.4, 12.7, 285, 12.977492598243243, 13.0457621206836, 12.9310994764398, 12, 14.322921850079739, 16.0090909090909, 12.73, 285, 15.884545454545451, 16.0090909090909, 15.76, 12, 16.208333333333336, 16.4, 16.0, 12, 16.208333333333336, 16.4, 16.0, 12, 8.299999999999999, 8.3, 8.3, 12, 14.061731140377507, 16.119102416694, 12.4106052078, 286, 12.698311667633027, 12.7684376426589, 12.6494207621905, 12, 14.041679408898805, 15.7253551681568, 12.4427108945093, 285, 15.618178722295, 15.7253551681568, 15.5110022764332, 12, 15.941273274543478, 16.119102416694, 15.7530387247825, 12, 15.941273274543478, 16.119102416694, 15.7530387247825, 12, 8.02213514140196, 8.02213514140196, 8.02213514140196, 12, , , , , , , , , 207.54335021972656, 208.287, 206.709, 60, , , , , 84824.5, 84856.0, 84757.0, 60, 14.302044868469238, 14.4, 14.3, 538, 8925.735868443327, 8925.7399271, 8925.7318037, 60, 89.42893114072224, 89.428998785, 89.428863395, 60, 6331.302748881669, 6331.513757, 6331.0902961, 60, 63.52171248136112, 63.5252292833333, 63.5181716016667, 60, , , , , , , , , 207.41940307617188, 208.06, 206.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 84824.74274542437, 84856.88, 84756.87, 601, 0.700000000000013, 0.7, 0.7, 1202, 13.712061882019043, 13.75, 13.67, 601, 13.712050437927246, 13.75, 13.67, 600, 0.0, 0.0, 0.0, 601, -0.006966666666666592, 0.01, -0.01, 600, 1.8665890183028304, 1.92, 1.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.73365986689, 8925.737762, 8925.72955, 601, 89.42889433111486, 89.4289627, 89.4288258333333, 601, 6331.311634201329, 6331.52377, 6331.099444, 601, 63.52186057002218, 63.5253961666667, 63.5183240666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7698999999999943, 0.77, 0.76, 600, -0.0010666666666666672, 0.03, -0.05, 600, 0.6182333333333373, 0.62, 0.61, 600, -0.0005999999999999998, 0.03, -0.03, 600, -0.03810316139767055, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0005833333333333338, 0.04, -0.04, 600, 0.5584666666666666, 0.569, 0.5493, 60, , , , , , , , , , , , , , , , , 1.0342833333333332, 1.0538, 1.0173, 60, -0.21366666666666675, -0.05, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554361052631579, 2.55522, 2.55342, 57, 31.640054385964902, 31.6429, 31.6381, 57, 1438.9314912280702, 1438.985, 1438.875, 57, -1.2156052631578949, -1.2042, -1.2274, 57
2018-09-01 08:50:00, , , , , , , , , , , , , 11.122591666666665, 11.13, 11.108, 120, 1490.8300999999994, 1490.89, 1490.767, 120, 990.7630000000001, 990.83, 990.67, 60, 2.0, 2.0, 2.0, 60, 1.6179999999999999, 1.62, 1.6, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4024000000000005, -3.4, -3.42, 50, -3.2821428571428557, -3.2, -3.3, 28, 91.06785714285714, 91.2, 91.0, 28, 672.0, 688.0, 656.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.206470748821173, -4.16884310212038, -4.22530124331792, 12, -1.0228333333333344, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.55, 60, 0.19843607471264352, 0.200923, 0.196501, 522, 5.137000000000008, 5.137, 5.137, 521, -23.219827255278442, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.5935258189164, 993.664561663114, 993.504104365571, 12, 993.0, 993.0, 993.0, 60, 94.13333333333333, 94.4, 94.0, 12, -3.3156666666666683, -3.31, -3.33, 60, -3.4000000000000012, -3.4, -3.4, 29, 94.12068965517241, 94.3, 94.0, 29, , , , , 329.1172790527344, 338.9, 318.7, 601, 149.11729431152344, 158.89999999999998, 138.7, 601, 12.427287853577372, 16.0, 7.6, 601, 352.9807434082031, 360.0, 1.1, 285, 172.98074340820312, 189.1, 143.89999999999998, 285, 354.6114807128906, 354.929901123047, 354.423187255859, 12, 14.0, 14.0, 14.0, 12, 8.825006484985352, 9.099999999999994, 8.0, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 7.140450954437256, 347.208412342835, 3.05818198007848, 285, 187.1404571533203, 203.607576274925, 157.442312417334, 285, 8.877315521240234, 9.21786880493164, 8.68007946014404, 12, 28.85357093811035, 28.853571712128996, 28.853571712128996, 12, 23.32040786743164, 23.60757627492501, 22.458872793826004, 12, 337.4693908691406, 337.507337619688, 337.442312417334, 12, 337.4693908691406, 337.507337619688, 337.442312417334, 12, 357.8897705078125, 360.0, 1.1, 600, 177.8897705078125, 189.4, 168.70000000000005, 600, 13.843000000000007, 16.4, 12.2, 600, 13.934035087719296, 16.4, 12.2, 285, 13.138306584342876, 13.2069881201956, 13.069053440447, 12, 13.964529561347742, 16.1, 12.68, 286, 16.088636363636365, 16.1, 16.0090909090909, 12, 16.400000000000002, 16.4, 16.4, 12, 16.400000000000002, 16.4, 16.4, 12, 8.299999999999999, 8.3, 8.3, 12, 13.652765821140012, 16.1183697185533, 11.9105602922715, 285, 12.861853432162215, 12.9314917891556, 12.7904848414014, 12, 13.683212203530772, 15.8148667706798, 12.4133330280991, 286, 15.803623224645365, 15.8148667706798, 15.7253551681568, 12, 16.119102416694002, 16.119102416694, 16.119102416694, 12, 16.119102416694002, 16.119102416694, 16.119102416694, 12, 8.02213514140196, 8.02213514140196, 8.02213514140196, 12, , , , , , , , , 207.37594604492188, 208.294, 206.382, 60, , , , , 84924.5, 84956.0, 84857.0, 60, 14.300000190734863, 14.3, 14.3, 541, 8925.727587706668, 8925.7316675, 8925.7235051, 60, 89.42879312844444, 89.428861125, 89.428725085, 60, 6330.871826753332, 6331.0830024, 6330.6605665, 60, 63.5145304458889, 63.51805004, 63.5110094416667, 60, , , , , , , , , 207.2338409423828, 207.72, 206.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 84924.80988313838, 84956.78, 84856.98, 599, 0.697161936560947, 0.7, 0.6, 1198, 13.684557914733887, 13.72, 13.65, 599, 13.684616088867188, 13.72, 13.65, 600, 0.0, 0.0, 0.0, 599, 0.0020500000000000015, 0.01, -0.01, 600, 1.9384474123539295, 2.0, 1.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.725422784637, 8925.729536, 8925.721302, 599, 89.42875704641062, 89.4288256, 89.4286883666667, 599, 6330.890490764607, 6331.098718, 6330.679799, 599, 63.51484151274341, 63.5183119666667, 63.5113299833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5943238731218412, 1.6, 1.4, 1198, 0.7698166666666607, 0.77, 0.76, 600, 0.0001333333333333332, 0.04, -0.03, 600, 0.6186166666666709, 0.62, 0.61, 600, -0.0006166666666666668, 0.04, -0.04, 600, 0.0058430717863105705, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.4943238731218684, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00028333333333333373, 0.04, -0.04, 600, 0.5603533333333333, 0.5701, 0.5524, 60, , , , , , , , , , , , , , , , , 1.0377616666666667, 1.0558, 1.0231, 60, -0.22933333333333328, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552697931034483, 2.55374, 2.55216, 58, 31.638941379310353, 31.6416, 31.6372, 58, 1438.8329999999996, 1438.899, 1438.8, 58, -1.2359258620689657, -1.2216, -1.2429, 58
2018-09-01 08:51:00, 4329.095714285714, 4331.82, 4327.03, 7, 4337.047142857143, 4339.77, 4334.98, 7, 7.951428571428572, 7.96, 7.95, 7, 11.12097500000002, 11.125, 11.11, 120, 1490.818574999999, 1490.847, 1490.804, 120, 990.7726666666669, 991.05, 990.66, 60, 2.0, 2.0, 2.0, 60, 1.5999999999999985, 1.6, 1.6, 60, -3.399999999999999, -3.4, -3.4, 12, -3.404, -3.39, -3.42, 50, -3.246666666666668, -3.2, -3.3, 30, 90.92666666666668, 91.1, 90.6, 30, 688.0, 688.0, 688.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.195883179112641, -4.16884310212038, -4.22530124331792, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.1928017519230769, 0.196609, 0.189648, 520, 5.137000000000008, 5.137, 5.137, 521, -23.24253358925156, -22.93, -23.76, 521, -3.3499999999999996, -3.3, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0333333333333, 991.0, 990.0, 60, 993.6135820075561, 993.885190437694, 993.504102653682, 12, 993.0, 993.0, 993.0, 60, 94.20833333333331, 94.4, 94.0, 12, -3.318000000000005, -3.31, -3.33, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.20666666666668, 94.4, 94.0, 30, , , , , 328.9471740722656, 334.8, 318.3, 599, 148.9471893310547, 154.79999999999995, 138.3, 599, 12.631552587646073, 17.3, 5.6, 599, 351.9577941894531, 360.0, 1.1, 287, 171.9578094482422, 185.4, 147.60000000000002, 287, 354.0972595214844, 354.513854980469, 353.647827148438, 12, 14.0, 14.0, 14.0, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 6.10707426071167, 359.435680385185, 0.253721480373963, 287, 186.10707092285156, 199.805138260816, 161.232013349905, 287, 8.322047233581543, 8.74973773956299, 7.85740327835083, 12, 28.85357093811035, 28.853571712128996, 28.853571712128996, 12, 23.60757827758789, 23.60757627492501, 23.60757627492501, 12, 337.44232177734375, 337.442312417334, 337.442312417334, 12, 337.44232177734375, 337.442312417334, 337.442312417334, 12, 357.0934143066406, 360.0, 1.1, 600, 177.0934295654297, 186.6, 161.0, 600, 14.828499999999982, 16.9, 12.1, 600, 14.932055749128914, 17.3, 12.6, 287, 13.333903186792321, 13.4989514155889, 13.2212015368494, 12, 14.892390336935796, 16.73, 12.9, 286, 16.294999999999998, 16.73, 16.1, 12, 16.61666666666667, 17.3, 16.4, 12, 16.61666666666667, 17.3, 16.4, 12, 8.299999999999999, 8.3, 8.3, 12, 14.651416521505732, 17.0471675489143, 12.3134099770769, 287, 13.05794918442073, 13.2257914822975, 12.9443748037849, 12, 14.611702166911455, 16.4629525691659, 12.6129352748527, 286, 16.01242292603811, 16.4629525691659, 15.8148667706798, 12, 16.340310216077125, 17.0471675489143, 16.119102416694, 12, 16.340310216077125, 17.0471675489143, 16.119102416694, 12, 8.02213514140196, 8.02213514140196, 8.02213514140196, 12, , , , , , , , , 207.7039337158203, 208.533, 206.759, 60, , , , , 85024.5, 85056.0, 84957.0, 60, 14.300000190734863, 14.3, 14.3, 541, 8925.719311804996, 8925.7233678, 8925.715257, 60, 89.42865519675004, 89.4287227966667, 89.4285876166667, 60, 6330.439986615001, 6330.6535224, 6330.2260457, 60, 63.50733311025, 63.51089204, 63.5037674283333, 60, , , , , , , , , 207.60317993164062, 208.19, 207.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 85024.75021630597, 85056.88, 84956.88, 601, 0.6000000000000132, 0.6, 0.6, 1202, 13.674674987792969, 13.71, 13.65, 601, 13.674674987792969, 13.71, 13.65, 601, 0.0, 0.0, 0.0, 601, -0.009217970049916683, -0.0, -0.01, 601, 1.6414309484192986, 1.87, 1.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.71717319467, 8925.721288, 8925.713043, 601, 89.42861955324454, 89.4286881333333, 89.4285507166667, 601, 6330.465304149748, 6330.679081, 6330.250045, 601, 63.50775506916244, 63.5113180166667, 63.5041674166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5507487520798295, 1.6, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.0006821963394342762, 0.04, -0.03, 601, 0.6195507487520836, 0.62, 0.61, 601, -0.00044925124792013317, 0.04, -0.04, 601, -0.01264559068219634, 2.9, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.3645590682196624, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00021630615640599006, 0.05, -0.05, 601, 0.5611599999999998, 0.5697, 0.5518, 60, , , , , , , , , , , , , , , , , 1.0392683333333332, 1.0552, 1.022, 60, -0.26133333333333353, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552467068965518, 2.55304, 2.55183, 58, 31.638284482758614, 31.6405, 31.6363, 58, 1438.8208103448274, 1438.854, 1438.783, 58, -1.2382879310344825, -1.2316, -1.2461, 58
2018-09-01 08:52:00, 4378.66, 4529.77, 4326.93, 4, 4386.6275, 4537.74, 4334.9, 4, 7.967499999999999, 7.97, 7.96, 4, 11.132924999999995, 11.143, 11.122, 120, 1490.8180500000003, 1490.9, 1490.788, 120, 990.7093333333336, 990.81, 990.65, 60, 2.0, 2.0, 2.0, 60, 1.5760000000000014, 1.6, 1.56, 60, -3.4249999999999994, -3.4, -3.5, 12, -3.3782000000000028, -3.36, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 90.15333333333335, 90.6, 89.8, 30, 656.0, 656.0, 656.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.266652350300862, -4.22530124331792, -4.33876333786304, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.57, 60, 0.18986948944337834, 0.190943, 0.189012, 521, 5.137000000000008, 5.137, 5.137, 521, -23.244011516314906, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.5393408241847, 993.57430248305, 993.494073103308, 12, 993.0, 993.0, 993.0, 60, 93.88333333333331, 94.0, 93.6, 12, -3.3295000000000035, -3.31, -3.34, 60, -3.4200000000000017, -3.4, -3.5, 30, 93.84999999999998, 94.0, 93.5, 30, , , , , 331.45068359375, 341.0, 324.2, 599, 151.45068359375, 161.0, 144.2, 599, 14.703338898163612, 16.5, 10.8, 599, 353.9664001464844, 360.0, 1.1, 287, 173.96640014648438, 187.7, 148.39999999999998, 287, 353.5137939453125, 353.766967773438, 353.270935058594, 11, 14.0, 14.0, 14.0, 11, 7.900025844573975, 9.099999999999994, 5.699999999999989, 11, 323.8999938964844, 323.9, 323.9, 11, 325.49090576171875, 327.6, 323.9, 11, 8.16540241241455, 348.212763842336, 12.263323315689, 287, 188.1654052734375, 202.165828571466, 162.145121807891, 287, 7.737473011016846, 8.02317428588867, 7.48451328277588, 11, 28.82872200012207, 28.82872244468001, 28.82872244468001, 11, 22.139062881469727, 23.60757627492501, 20.112943951495993, 11, 337.44232177734375, 337.442312417334, 337.442312417334, 11, 339.37750244140625, 341.232013349905, 337.442312417334, 11, 3.1379377841949463, 360.0, 1.1, 599, 183.137939453125, 191.0, 178.0, 599, 15.262604340567641, 16.6, 12.2, 599, 15.599999999999989, 16.5, 13.7, 287, 13.730860851263383, 13.8878014680182, 13.553986013986, 11, 15.61840671523598, 16.35, 14.44, 287, 16.729999999999997, 16.73, 16.73, 11, 17.300000000000004, 17.3, 17.3, 11, 17.300000000000004, 17.3, 17.3, 11, 9.400000000000002, 9.4, 9.4, 11, 15.319472872416032, 16.2439804761285, 13.4128564886244, 287, 13.456477195172118, 13.6103014054018, 13.2822131036431, 11, 15.337580514077297, 16.0944437156204, 14.1515556781904, 287, 16.462952569165903, 16.4629525691659, 16.4629525691659, 11, 17.0471675489143, 17.0471675489143, 17.0471675489143, 11, 17.0471675489143, 17.0471675489143, 17.0471675489143, 11, 9.126312404816941, 9.12631240481694, 9.12631240481694, 11, , , , , , , , , 207.85198974609375, 208.804, 207.104, 60, , , , , 85124.5, 85156.0, 85057.0, 60, 14.300000190734863, 14.3, 14.3, 540, 8925.711044423333, 8925.7151217, 8925.7069433, 60, 89.42851740705557, 89.4285853616667, 89.428449055, 60, 6330.002809606665, 6330.2187425, 6329.7869682, 60, 63.50004682677778, 63.5036457083333, 63.49644947, 60, , , , , , , , , 207.79518127441406, 208.28, 207.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 85124.86333333315, 85156.88, 85056.98, 600, 0.6233333333333415, 0.7, 0.6, 1200, 13.698766708374023, 13.74, 13.67, 600, 13.698748588562012, 13.74, 13.67, 599, 0.0, 0.0, 0.0, 600, 0.0068614357262102785, 0.01, -0.0, 599, 1.9481500000000105, 2.23, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.708894548332, 8925.713029, 8925.704786, 600, 89.42848157580568, 89.4285504833333, 89.4284131, 600, 6330.028480284998, 6330.249312, 6329.804415, 600, 63.50047467141669, 63.5041552, 63.49674025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5519999999999992, 1.6, 1.5, 1200, 0.7699833333333278, 0.77, 0.76, 600, 0.0005342237061769616, 0.04, -0.04, 599, 0.6193833333333372, 0.62, 0.61, 600, -0.00033388981636060127, 0.04, -0.04, 599, 0.032666666666666684, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0456666666666758, 1.1, 1.0, 600, 1.3753333333333178, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0005676126878130215, 0.03, -0.04, 599, 0.5646150000000001, 0.5746, 0.5542, 60, , , , , , , , , , , , , , , , , 1.0456733333333335, 1.0641, 1.0265, 60, -0.28400000000000014, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553236206896552, 2.55758, 2.55216, 58, 31.640658620689653, 31.6443, 31.6384, 58, 1438.9886379310344, 1439.123, 1438.801, 58, -1.2037844827586208, -1.1758, -1.2428, 58
2018-09-01 08:53:00, 4328.37, 4329.66, 4327.0, 3, 4336.330000000001, 4337.61, 4334.96, 3, 7.96, 7.97, 7.95, 3, 11.146349999999982, 11.15, 11.143, 120, 1490.8856083333328, 1490.906, 1490.87, 120, 990.7361666666667, 990.79, 990.66, 60, 2.0, 2.0, 2.0, 60, 1.5580000000000018, 1.56, 1.54, 60, -3.466666666666667, -3.4, -3.5, 12, -3.3630000000000013, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 29, 89.94827586206897, 90.2, 89.8, 29, 704.5, 721.0, 688.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3528951611881945, -4.28197363851126, -4.39544330687056, 12, -1.0210000000000015, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.57, 60, 0.19121442337164724, 0.19205, 0.190082, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.27325670498096, -22.1, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.5729534034126, 993.614970486765, 993.494626606621, 12, 993.0, 993.0, 993.0, 60, 93.56666666666668, 93.7, 93.5, 12, -3.3233333333333377, -3.31, -3.33, 60, -3.475862068965517, -3.4, -3.5, 29, 93.56551724137928, 93.7, 93.4, 29, , , , , 331.99267578125, 343.0, 328.2, 601, 151.99267578125, 163.0, 148.2, 601, 14.578535773710477, 17.6, 10.8, 601, 357.4543762207031, 360.0, 1.1, 287, 177.45437622070312, 191.9, 148.8, 287, 353.31561279296875, 353.415130615234, 353.204284667969, 12, 14.0, 14.0, 14.0, 12, 9.849923133850098, 11.900000000000006, 7.699999999999989, 12, 323.8999938964844, 323.9, 323.9, 12, 327.8333435058594, 328.4, 327.6, 12, 11.720295906066895, 353.728086689812, 14.3, 287, 191.7202911376953, 206.489791484332, 162.507048415876, 287, 7.526895999908447, 7.66917133331299, 7.41841745376587, 12, 28.82872200012207, 28.82872244468001, 28.82872244468001, 12, 24.3717041015625, 26.489791484331988, 22.165828571465994, 12, 337.44232177734375, 337.442312417334, 337.442312417334, 12, 341.5381774902344, 342.145121807891, 341.232013349905, 12, 5.2721686363220215, 360.0, 1.1, 601, 185.2721710205078, 192.1, 180.0, 601, 15.390515806988354, 17.3, 11.9, 601, 15.632752613240413, 17.6, 12.1, 287, 13.996263205806626, 14.1056913407821, 13.9094372596994, 12, 15.605578080456135, 16.98, 13.28, 287, 16.83833333333333, 16.98, 16.73, 12, 17.4, 17.6, 17.3, 12, 17.4, 17.6, 17.3, 12, 9.400000000000002, 9.4, 9.4, 12, 15.350397531192728, 17.3420891534285, 11.8164742515972, 287, 13.718277060149873, 13.827961419899, 13.6318542735292, 12, 15.323682037124405, 16.6899112739183, 12.9956680115604, 287, 16.57273777871541, 16.6899112739183, 16.4629525691659, 12, 17.145474750419034, 17.3420891534285, 17.0471675489143, 12, 17.145474750419034, 17.3420891534285, 17.0471675489143, 12, 9.126312404816941, 9.12631240481694, 9.12631240481694, 12, 0.643, 0.643, 0.643, 1, , , , , 207.90484619140625, 208.765, 206.742, 60, , , , , 85224.5, 85256.0, 85157.0, 60, 14.300000190734863, 14.3, 14.3, 540, 8925.702708801666, 8925.7068051, 8925.6986101, 60, 89.42837848002776, 89.4284467516667, 89.4283101683333, 60, 6329.562641406666, 6329.7794924, 6329.3464987, 60, 63.49271069011112, 63.4963248733333, 63.4891083116667, 60, , , , , , , , , 207.83526611328125, 208.37, 207.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 85224.80988313838, 85256.78, 85156.98, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.708463668823242, 13.75, 13.68, 599, 13.708467483520508, 13.75, 13.68, 600, 0.0, 0.0, 0.0, 599, -0.0020833333333333346, 0.01, -0.01, 600, 2.24984974958264, 2.36, 2.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.700658115189, 8925.704772, 8925.696517, 599, 89.42834430191992, 89.4284128666667, 89.4282752833333, 599, 6329.579473163607, 6329.803685, 6329.357666, 599, 63.49299121939344, 63.4967280833333, 63.4892944333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5028380634390626, 1.6, 1.5, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.0002833333333333333, 0.03, -0.04, 600, 0.6184307178631088, 0.62, 0.61, 599, 6.66666666666667e-05, 0.04, -0.04, 600, 0.03839732888146912, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0594323873121951, 1.1, 1.0, 599, 1.3056761268781036, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.000733333333333334, 0.04, -0.04, 600, 0.5665349999999999, 0.5765, 0.5568, 60, , , , , , , , , , , , , , , , , 1.049221666666667, 1.0676, 1.0312, 60, -0.2981666666666665, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5555559649122794, 2.5577, 2.55428, 57, 31.640870175438593, 31.6452, 31.6382, 57, 1439.0021228070175, 1439.125, 1438.925, 57, -1.2010035087719295, -1.1756, -1.217, 57
2018-09-01 08:54:00, 4331.1825, 4361.33, 4309.23, 4, 4339.14, 4369.28, 4317.19, 4, 7.9575000000000005, 7.96, 7.95, 4, 11.149408333333332, 11.153, 11.146, 120, 1490.9096416666678, 1490.935, 1490.893, 120, 990.8051666666663, 990.96, 990.65, 60, 2.0, 2.0, 2.0, 60, 1.5400000000000016, 1.54, 1.54, 60, -3.475, -3.4, -3.5, 12, -3.377600000000003, -3.37, -3.39, 50, -3.2161290322580665, -3.2, -3.3, 31, 89.71935483870968, 90.2, 89.4, 31, 737.5, 754.0, 721.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.386022072168344, -4.3103907243198, -4.42386428165116, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.55, 60, 0.18897719001919386, 0.191995, 0.18498, 521, 5.136919385796553, 5.137, 5.116, 521, -23.26508637236096, -19.19, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.6256950433972, 993.735312294517, 993.494626520512, 12, 993.0, 993.0, 993.0, 60, 93.39166666666665, 93.5, 93.3, 12, -3.3353333333333364, -3.31, -3.36, 60, -3.473333333333333, -3.4, -3.5, 30, 93.39666666666673, 93.5, 93.3, 30, , , , , 333.220947265625, 345.2, 325.8, 601, 153.22096252441406, 165.20000000000005, 145.8, 601, 13.81663893510816, 17.8, 8.5, 601, 353.4394836425781, 360.0, 1.7, 287, 173.43946838378906, 194.6, 146.39999999999998, 287, 353.3177490234375, 353.539215087891, 353.086334228516, 12, 14.19999885559082, 14.599999999999994, 14.0, 12, 12.983294486999512, 14.599999999999994, 11.900000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 326.7333068847656, 328.4, 326.4, 12, 7.633334159851074, 351.469656936077, 14.3, 287, 187.63333129882812, 209.251866899791, 160.160322409653, 287, 7.522671222686768, 7.73662757873535, 7.29359579086304, 12, 28.969770431518555, 29.251866899790997, 28.82872244468001, 12, 27.597938537597656, 29.251866899790997, 26.489791484331988, 12, 337.44232177734375, 337.442312417334, 337.442312417334, 12, 340.4910888671875, 342.145121807891, 340.16032240965296, 12, 6.848648548126221, 360.0, 1.1, 601, 186.84864807128906, 195.1, 179.70000000000005, 601, 14.365391014975073, 17.5, 11.5, 601, 14.77944250871081, 17.8, 11.8, 287, 14.259581575399833, 14.3454830833624, 14.1369762569832, 12, 14.839537535635095, 17.34, 12.51, 287, 17.339166666666667, 17.34, 17.33, 12, 17.733333333333338, 17.8, 17.6, 12, 17.733333333333338, 17.8, 17.6, 12, 9.500000000000002, 10.6, 9.4, 12, 14.501532832180814, 17.5410475076813, 11.5193174707623, 287, 13.984144326983417, 14.0731598493196, 13.8592525262017, 12, 14.561577146563637, 17.0490726796256, 12.2222126023685, 287, 17.048249697800546, 17.0490726796256, 17.039196897725, 12, 17.4747280562637, 17.5410475076813, 17.3420891534285, 12, 17.4747280562637, 17.5410475076813, 17.3420891534285, 12, 9.293303572964966, 10.3429785703631, 9.12631240481694, 12, , , , , , , , , 207.93128967285156, 209.021, 207.006, 60, , , , , 85324.5, 85356.0, 85257.0, 60, 14.300000190734863, 14.3, 14.3, 540, 8925.694367163333, 8925.6984722, 8925.6902591, 60, 89.42823945272221, 89.42830787, 89.428170985, 60, 6329.121436283333, 6329.339042, 6328.9039888, 60, 63.485357271388914, 63.4889840333333, 63.4817331466667, 60, , , , , , , , , 207.79783630371094, 208.24, 207.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 85324.75021630598, 85356.88, 85256.88, 601, 0.6183180682764481, 0.7, 0.6, 1201, 13.706250190734863, 13.75, 13.68, 600, 13.706250190734863, 13.75, 13.68, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, -0.0, 600, 2.068635607321131, 2.2, 1.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.692334013314, 8925.696503, 8925.688191, 601, 89.42820556688847, 89.42827505, 89.4281365166667, 601, 6329.13475592679, 6329.35693, 6328.909708, 601, 63.48557926544653, 63.4892821666667, 63.4818284666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.527144046627813, 1.6, 1.5, 1201, 0.7699999999999944, 0.77, 0.77, 600, 0.00013333333333333323, 0.04, -0.04, 600, 0.618466666666671, 0.62, 0.61, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.02816666666666667, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.098336106489197, 1.1, 1.0, 601, 1.3542880932555936, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0003333333333333332, 0.05, -0.05, 600, 0.5688233333333332, 0.58, 0.5611, 60, , , , , , , , , , , , , , , , , 1.0534733333333333, 1.0741, 1.0391, 60, -0.2954999999999996, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570070689655173, 2.55861, 2.55438, 58, 31.64258275862069, 31.6456, 31.6396, 58, 1439.0856551724135, 1439.182, 1438.934, 58, -1.183974137931035, -1.164, -1.2152, 58
2018-09-01 08:55:00, 4326.886666666666, 4330.95, 4322.49, 6, 4334.849999999999, 4338.92, 4330.44, 6, 7.963333333333334, 7.97, 7.95, 6, 11.14689166666667, 11.154, 11.142, 120, 1490.9051749999999, 1490.939, 1490.875, 120, 990.8988333333338, 990.96, 990.83, 60, 2.0, 2.0, 2.0, 60, 1.6060000000000012, 1.65, 1.54, 60, -3.4666666666666663, -3.4, -3.5, 12, -3.372000000000001, -3.37, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 28, 90.26071428571429, 90.5, 89.7, 28, 721.0, 721.0, 721.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.365931470114072, -4.22530124331792, -4.43809511266642, 12, -1.0213333333333345, -1.02, -1.03, 60, -1.5486666666666655, -1.53, -1.57, 60, 0.18541410153256707, 0.185857, 0.183124, 522, 5.136879310344836, 5.137, 5.116, 522, -23.299904214559508, -20.44, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.7393516142569, 993.795483889356, 993.664556161995, 12, 993.0, 993.0, 993.0, 60, 93.47500000000001, 94.0, 93.2, 12, -3.3363333333333363, -3.31, -3.36, 60, -3.458620689655174, -3.4, -3.5, 29, 93.52413793103449, 94.1, 93.2, 29, , , , , 331.6739807128906, 342.3, 324.6, 600, 151.67398071289062, 162.29999999999995, 144.60000000000002, 600, 12.19316666666667, 15.6, 8.7, 600, 354.3896484375, 360.0, 1.1, 287, 174.3896484375, 193.5, 147.60000000000002, 287, 353.7682800292969, 353.883056640625, 353.551605224609, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 326.3999938964844, 326.4, 326.4, 12, 8.580314636230469, 347.805130885505, 5.30761105208995, 287, 188.58030700683594, 208.182632702392, 161.199528581215, 287, 7.982463836669922, 8.13263607025146, 7.73175001144409, 12, 29.251867294311523, 29.251866899790997, 29.251866899790997, 12, 29.251867294311523, 29.251866899790997, 29.251866899790997, 12, 337.44232177734375, 337.442312417334, 337.442312417334, 12, 340.1603088378906, 340.16032240965296, 340.16032240965296, 12, 1.513404130935669, 360.0, 1.1, 599, 181.51339721679688, 193.8, 171.20000000000005, 599, 13.18030050083473, 14.4, 10.3, 599, 13.377700348432057, 15.3, 10.6, 287, 14.369896807879217, 14.3844622905028, 14.3538890826648, 12, 13.373183401963901, 14.55, 11.81, 287, 17.34, 17.34, 17.34, 12, 17.800000000000004, 17.8, 17.8, 12, 17.800000000000004, 17.8, 17.8, 12, 10.599999999999998, 10.6, 10.6, 12, 13.094570559266801, 15.0509088455819, 10.3132888328474, 287, 14.09130860913607, 14.1062101936983, 14.0716045398421, 12, 13.090060722265596, 14.2987590847552, 11.5217843806108, 287, 17.0490726796256, 17.0490726796256, 17.0490726796256, 12, 17.5410475076813, 17.5410475076813, 17.5410475076813, 12, 17.5410475076813, 17.5410475076813, 17.5410475076813, 12, 10.318237122433352, 10.3429785703631, 10.3132888328474, 12, , , , , , , , , 208.1886444091797, 209.348, 207.232, 60, , , , , 85424.5, 85456.0, 85357.0, 60, 14.299999237060547, 14.3, 14.3, 539, 8925.686030104998, 8925.6901195, 8925.6819433, 60, 89.42810050175, 89.4281686583333, 89.4280323883333, 60, 6328.6766076700005, 6328.8965578, 6328.457088, 60, 63.47794346116667, 63.4816092966667, 63.4742848, 60, , , , , , , , , 208.1440887451172, 208.62, 207.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 85424.86840000011, 85456.89, 85356.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.736984252929688, 13.76, 13.71, 600, 13.736984252929688, 13.76, 13.71, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333343, 0.01, -0.01, 600, 2.2466333333333304, 2.47, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.68404318333, 8925.688177, 8925.67988, 600, 89.42806738638886, 89.4281362833333, 89.427998, 600, 6328.678890723328, 6328.908957, 6328.452141, 600, 63.47798151205557, 63.48181595, 63.47420235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7696499999999945, 0.77, 0.76, 600, 0.0005000000000000002, 0.04, -0.03, 600, 0.6151500000000053, 0.62, 0.61, 600, -0.00021666666666666668, 0.04, -0.03, 600, 0.03616666666666665, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0990000000000122, 1.1, 1.0, 600, 1.3029166666666427, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666668, 0.05, -0.03, 600, 0.5693800000000001, 0.5809, 0.5619, 60, , , , , , , , , , , , , , , , , 1.0544883333333337, 1.0759, 1.0406, 60, -0.3181666666666668, -0.27, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5602253448275865, 2.56612, 2.55777, 58, 31.645099999999996, 31.6543, 31.6384, 58, 1439.2746551724142, 1439.616, 1439.133, 58, -1.1449896551724137, -1.075, -1.1743, 58
2018-09-01 08:56:00, 4341.662499999999, 4382.0, 4327.87, 4, 4349.6275000000005, 4389.96, 4335.84, 4, 7.965, 7.97, 7.96, 4, 11.154649999999995, 11.157, 11.152, 120, 1488.0299482758617, 1490.911, 1471.677, 116, 990.8838333333332, 990.97, 990.8, 60, 2.0, 2.0, 2.0, 60, 1.6530000000000016, 1.68, 1.65, 60, -3.399999999999999, -3.4, -3.4, 12, -3.367200000000005, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 29, 90.54137931034481, 90.6, 90.4, 29, 737.5, 754.0, 721.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.17824722634315, -4.15476184211735, -4.21116668921064, 12, -1.0213333333333348, -1.02, -1.03, 60, -1.5479999999999985, -1.53, -1.57, 60, 0.18293361804222663, 0.184218, 0.180319, 521, 5.136677543186188, 5.137, 5.116, 521, -23.280940499040426, -19.61, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.7146986436234, 993.794927807264, 993.64449817395, 12, 993.0, 993.0, 993.0, 60, 94.33333333333333, 94.5, 94.1, 12, -3.3051666666666706, -3.3, -3.31, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.34333333333335, 94.5, 94.2, 30, , , , , 329.55694580078125, 339.2, 321.3, 600, 149.5569610595703, 159.20000000000005, 141.3, 600, 12.555666666666662, 16.6, 6.8, 600, 354.4564208984375, 360.0, 1.1, 286, 174.4564208984375, 188.0, 146.39999999999998, 286, 353.6331481933594, 353.733947753906, 353.502136230469, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 14.141670227050781, 14.599999999999994, 13.5, 12, 323.8999938964844, 323.9, 323.9, 12, 326.816650390625, 327.4, 326.4, 12, 8.652384757995605, 347.879295430843, 4.18486306612857, 286, 188.6523895263672, 202.462584379026, 160.037256595426, 286, 7.827739238739014, 7.92406225204468, 7.6979513168335, 12, 29.251867294311523, 29.251866899790997, 29.251866899790997, 12, 28.806354522705078, 29.251866899790997, 28.182632702392, 12, 337.44232177734375, 337.442312417334, 337.442312417334, 12, 340.4545593261719, 340.989586603956, 340.037256595426, 12, 359.8828125, 360.0, 1.1, 601, 179.88282775878906, 188.0, 170.10000000000002, 601, 13.938269550748746, 16.0, 11.8, 601, 14.054195804195798, 16.6, 11.9, 286, 14.364157938710816, 14.4217224546723, 14.3250261415128, 12, 14.015114431023518, 15.84, 12.03, 286, 17.34, 17.34, 17.34, 12, 17.800000000000004, 17.8, 17.8, 12, 16.291666666666668, 17.8, 15.3, 12, 10.599999999999998, 10.6, 10.6, 12, 13.769630308261933, 16.3537791162132, 11.6118959526, 286, 14.086239107483218, 14.1450483468834, 14.0459918668823, 12, 13.729926416752518, 15.5912608836695, 11.7382848561853, 286, 17.0490726796256, 17.0490726796256, 17.0490726796256, 12, 17.5410475076813, 17.5410475076813, 17.5410475076813, 12, 15.982624158321974, 17.5410475076813, 15.0509088455819, 12, 10.313288832847402, 10.3132888328474, 10.3132888328474, 12, , , , , , , , , 208.14663696289062, 208.895, 207.191, 60, , , , , 85524.5, 85556.0, 85457.0, 60, 14.2985200881958, 14.3, 14.2, 541, 8925.67772401, 8925.681805, 8925.6736335, 60, 89.42796206683333, 89.4280300833333, 89.4278938916667, 60, 6328.231249109999, 6328.4496354, 6328.0120377, 60, 63.4705208185, 63.47416059, 63.466867295, 60, , , , , , , , , 208.09524536132812, 208.55, 207.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 85524.87333333347, 85556.89, 85456.99, 600, 0.6000000000000132, 0.6, 0.6, 1201, 13.719285011291504, 13.76, 13.68, 601, 13.719285011291504, 13.76, 13.68, 601, 0.0, 0.0, 0.0, 601, 0.0022795341098169734, 0.01, -0.01, 601, 2.292549999999986, 2.51, 2.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.675693458334, 8925.679866, 8925.671504, 600, 89.42792822430555, 89.4279977666667, 89.4278584, 600, 6328.23019502, 6328.451391, 6328.007561, 600, 63.470503250333316, 63.47418985, 63.4667926833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7692678868552358, 0.77, 0.76, 601, 0.0003494176372712143, 0.03, -0.04, 601, 0.6173211314475925, 0.62, 0.61, 601, -0.0005490848585690517, 0.05, -0.04, 601, 0.02562396006655575, 3.0, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0788333333333449, 1.1, 1.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.00023294509151414302, 0.05, -0.05, 601, 0.5673883333333334, 0.5792, 0.5524, 60, , , , , , , , , , , , , , , , , 1.0508049999999998, 1.0727, 1.023, 60, -0.26500000000000007, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615267241379307, 2.56666, 2.55726, 58, 31.643331034482763, 31.6495, 31.6396, 58, 1439.3597068965523, 1439.658, 1439.104, 58, -1.1266017241379314, -1.0651, -1.18, 58
2018-09-01 08:57:00, 4353.802000000001, 4453.5, 4327.79, 5, 4361.753999999999, 4461.46, 4335.74, 5, 7.952, 7.96, 7.95, 5, 11.14985000000001, 11.154, 11.146, 120, 1490.0040499999996, 1490.879, 1487.629, 120, 990.7986666666662, 990.92, 990.71, 60, 2.0, 2.0, 2.0, 60, 1.6800000000000024, 1.68, 1.68, 60, -3.399999999999999, -3.4, -3.4, 12, -3.328600000000001, -3.31, -3.36, 50, -3.1966666666666677, -3.1, -3.2, 30, 89.9366666666667, 90.3, 89.7, 30, 688.0, 688.0, 688.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.233579912961849, -4.19704549889326, -4.28197363851126, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.57, 60, 0.18540851532567054, 0.186212, 0.183666, 522, 5.136515325670506, 5.137, 5.073, 522, -23.300823754789395, -22.93, -23.76, 522, -3.3499999999999996, -3.3, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.6294544416731, 993.704668527948, 993.544211319563, 12, 993.0, 993.0, 993.0, 60, 93.94166666666666, 94.2, 93.6, 12, -3.2933333333333352, -3.28, -3.3, 60, -3.4000000000000012, -3.4, -3.4, 29, 93.91724137931031, 94.2, 93.6, 29, , , , , 331.3873291015625, 340.5, 326.2, 600, 151.38731384277344, 160.5, 146.2, 600, 14.00883333333331, 16.6, 8.5, 600, 358.7281494140625, 360.0, 1.1, 288, 178.7281494140625, 187.4, 147.60000000000002, 288, 353.8827819824219, 354.163116455078, 353.533081054688, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 8.999200820922852, 13.5, 8.0, 11, 323.8999938964844, 323.9, 323.9, 11, 326.3999938964844, 326.4, 326.4, 11, 13.002355575561523, 348.852317971638, 7.35560457232181, 288, 193.00234985351562, 201.849672744055, 161.299497557001, 288, 8.079170227050781, 8.34931182861328, 7.73333263397217, 11, 29.251867294311523, 29.251866899790997, 29.251866899790997, 11, 23.501693725585938, 28.182632702392, 22.462584379025998, 11, 337.44232177734375, 337.442312417334, 337.442312417334, 11, 340.0372619628906, 340.037256595426, 340.037256595426, 11, 2.887864589691162, 360.0, 1.1, 599, 182.8878631591797, 187.4, 173.20000000000005, 599, 15.327712854757898, 17.0, 12.5, 599, 15.389930555555578, 17.0, 12.5, 288, 14.559414670800122, 14.6152666434298, 14.4529986052999, 11, 15.428147095959591, 16.81, 12.93, 288, 17.34, 17.34, 17.34, 11, 17.800000000000004, 17.8, 17.8, 11, 16.963636363636365, 17.0, 16.8, 11, 10.599999999999998, 10.6, 10.6, 11, 15.101794218557748, 16.7060884532481, 12.202786881, 288, 14.280887695185454, 14.3343048930969, 14.1744924025133, 11, 15.140705579879047, 16.5155805305535, 12.6483249394487, 288, 17.0490726796256, 17.0490726796256, 17.0490726796256, 11, 17.5410475076813, 17.5410475076813, 17.5410475076813, 11, 16.670023854527972, 16.7060884532481, 16.5067607463086, 11, 10.313288832847402, 10.3132888328474, 10.3132888328474, 11, , , , , , , , , 208.2086181640625, 209.456, 207.296, 60, , , , , 85624.5, 85656.0, 85557.0, 60, 14.292591094970703, 14.3, 14.2, 540, 8925.669392221667, 8925.6734947, 8925.6652844, 60, 89.42782320369442, 89.4278915783333, 89.42775474, 60, 6327.7831086999995, 6328.0045717, 6327.5613356, 60, 63.463051811666666, 63.4667428616667, 63.4593555933333, 60, , , , , , , , , 208.23179626464844, 208.79, 207.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 85624.87333333347, 85656.89, 85556.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.695232391357422, 13.73, 13.66, 600, 13.695242881774902, 13.73, 13.66, 599, 0.0, 0.0, 0.0, 600, -0.009181969949916406, -0.0, -0.01, 599, 1.7603166666666648, 2.07, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.667317593337, 8925.67149, 8925.663172, 600, 89.42778862655555, 89.4278581666667, 89.4277195333333, 600, 6327.782871914996, 6328.006816, 6327.558361, 600, 63.46304786525, 63.4667802666667, 63.4593060166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.465333333333365, 1.5, 1.4, 1200, 0.7699332220367223, 0.77, 0.76, 599, -0.00025041736227045063, 0.04, -0.04, 599, 0.6184474123539276, 0.62, 0.61, 599, 0.00033388981636060095, 0.03, -0.03, 599, -0.019666666666666666, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0891666666666768, 1.1, 1.0, 600, 1.3306666666666767, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00040066777963272107, 0.04, -0.04, 599, 0.5701233333333332, 0.5779, 0.5617, 60, , , , , , , , , , , , , , , , , 1.0558716666666668, 1.0702, 1.0403, 60, -0.20800000000000013, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5548949122807025, 2.5572, 2.55386, 57, 31.64094736842105, 31.6424, 31.6391, 57, 1438.9612982456142, 1439.101, 1438.899, 57, -1.2095736842105267, -1.1804, -1.2227, 57
2018-09-01 08:58:00, 4327.447142857142, 4370.95, 4274.24, 7, 4335.408571428571, 4378.91, 4282.2, 7, 7.961428571428571, 7.97, 7.95, 7, 11.159741666666664, 11.17, 11.151, 120, 1491.108983333334, 1491.322, 1490.788, 120, 990.9463333333334, 991.03, 990.87, 60, 2.0, 2.0, 2.0, 60, 1.6260000000000019, 1.68, 1.59, 60, -3.399999999999999, -3.4, -3.4, 12, -3.3250000000000015, -3.31, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 29, 90.52413793103449, 90.9, 89.9, 29, 688.0, 688.0, 688.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.251266005105317, -4.21116668921064, -4.28197363851126, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.18517911346153848, 0.186722, 0.184625, 520, 5.136717307692315, 5.137, 5.116, 520, -23.30073076923089, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0833333333334, 991.0, 990.0, 60, 993.7790468030167, 993.845068518667, 993.724725570231, 12, 993.0, 993.0, 993.0, 60, 93.81666666666665, 94.1, 93.6, 12, -3.2860000000000014, -3.28, -3.3, 60, -3.4000000000000012, -3.4, -3.4, 30, 93.83000000000001, 94.1, 93.6, 30, , , , , 331.29510498046875, 339.2, 324.1, 599, 151.2951202392578, 159.20000000000005, 144.10000000000002, 599, 12.187312186978303, 15.5, 8.8, 599, 351.8163757324219, 360.0, 1.1, 286, 171.81639099121094, 188.5, 145.0, 286, 354.28802490234375, 354.543670654297, 354.124816894531, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 8.441667556762695, 8.5, 8.0, 12, 323.8999938964844, 323.9, 323.9, 12, 326.1499938964844, 326.4, 325.0, 12, 5.931101322174072, 348.525556522077, 6.71696051317082, 286, 185.9311065673828, 203.005397907234, 158.520928883855, 286, 8.497360229492188, 8.79331874847412, 8.33121871948242, 12, 29.251867294311523, 29.251866899790997, 29.251866899790997, 12, 22.861207962036133, 23.005397907234, 22.462584379025998, 12, 337.44232177734375, 337.442312417334, 337.442312417334, 12, 339.7354736328125, 340.037256595426, 338.520928883855, 12, 1.0246208906173706, 360.0, 1.1, 600, 181.02462768554688, 190.2, 172.60000000000002, 600, 12.909166666666668, 14.7, 11.2, 600, 13.2062937062937, 15.5, 11.4, 286, 14.567264456047075, 14.6115491974878, 14.5318118466899, 12, 13.210547988596778, 15.26, 11.53, 287, 17.34, 17.34, 17.34, 12, 17.800000000000004, 17.8, 17.8, 12, 17.0, 17.0, 17.0, 12, 10.599999999999998, 10.6, 10.6, 12, 12.924611006372952, 15.2413022580509, 11.108718941306, 286, 14.286306358209451, 14.3316574709383, 14.249023579436, 12, 12.928678272141342, 15.0030544472331, 11.2406801785538, 287, 17.0490726796256, 17.0490726796256, 17.0490726796256, 12, 17.5410475076813, 17.5410475076813, 17.5410475076813, 12, 16.7060884532481, 16.7060884532481, 16.7060884532481, 12, 10.313288832847402, 10.3132888328474, 10.3132888328474, 12, , , , , 0.925, 0.925, 0.925, 1, 208.0860595703125, 209.113, 207.255, 60, , , , , 85724.5, 85756.0, 85657.0, 60, 14.284415245056152, 14.3, 14.2, 539, 8925.661039301665, 8925.6651457, 8925.6569382, 60, 89.4276839883611, 89.4277524283333, 89.4276156366667, 60, 6327.332686275, 6327.5538048, 6327.1127238, 60, 63.45554477125, 63.45923008, 63.45187873, 60, , , , , , , , , 208.24050903320312, 208.74, 207.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 85724.87333333347, 85756.89, 85656.99, 600, 0.6000000000000132, 0.6, 0.6, 1199, 13.665008544921875, 13.69, 13.64, 599, 13.665048599243164, 13.69, 13.64, 600, 0.0, 0.0, 0.0, 599, 0.00466666666666664, 0.01, -0.01, 600, 1.4970833333333384, 1.71, 1.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.65896242, 8925.663158, 8925.654814, 600, 89.42764937366664, 89.4277193, 89.4275802333333, 600, 6327.339391705, 6327.557613, 6327.120919, 600, 63.45565652841661, 63.45929355, 63.4520153166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7697333333333279, 0.77, 0.76, 600, 0.00048333333333333323, 0.04, -0.03, 600, 0.6176500000000056, 0.62, 0.61, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.01903171953255426, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0763333333333411, 1.1, 1.0, 600, 1.294662218515402, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.569175, 0.5799, 0.5612, 60, , , , , , , , , , , , , , , , , 1.0540950000000004, 1.0739, 1.0393, 60, -0.29516666666666685, -0.26, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5539974137931036, 2.55515, 2.55281, 58, 31.64203793103449, 31.6454, 31.6399, 58, 1438.9029482758615, 1438.969, 1438.83, 58, -1.222151724137931, -1.2083, -1.2375, 58
2018-09-01 08:59:00, 4362.152, 4501.76, 4322.7, 5, 4370.11, 4509.71, 4330.65, 5, 7.958, 7.97, 7.95, 5, 11.146774999999998, 11.184, 11.112, 120, 1490.7124333333331, 1491.313, 1488.923, 120, 990.8985000000004, 990.96, 990.79, 60, 2.0, 2.0, 2.0, 60, 1.5940000000000014, 1.63, 1.59, 60, -3.399999999999999, -3.4, -3.4, 12, -3.330800000000002, -3.33, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 29, 90.49999999999999, 90.9, 90.1, 29, 737.5, 754.0, 721.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.202930439599857, -4.18293764546814, -4.21116668921064, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.548333333333332, -1.53, -1.55, 60, 0.18913764367816094, 0.192103, 0.186633, 522, 5.136758620689664, 5.137, 5.116, 522, -23.290555555555677, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.7372599042445, 993.784895755107, 993.674580639586, 12, 993.0, 993.0, 993.0, 60, 94.15833333333335, 94.3, 94.1, 12, -3.2940000000000014, -3.28, -3.3, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.16333333333328, 94.3, 94.1, 30, , , , , 327.6772766113281, 337.2, 318.7, 601, 147.67727661132812, 157.20000000000005, 138.7, 601, 12.010981697171385, 15.1, 7.0, 601, 356.01849365234375, 360.0, 1.4, 285, 176.01849365234375, 183.7, 144.39999999999998, 285, 354.3363037109375, 354.512756347656, 354.203857421875, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 8.5, 8.5, 8.5, 12, 323.8999938964844, 323.9, 323.9, 12, 324.5, 325.0, 324.4, 12, 10.17182731628418, 359.326615929173, 0.13959030154419, 285, 190.1718292236328, 198.068102273361, 158.034609431148, 285, 8.530755996704102, 8.6987829208374, 8.45479297637939, 12, 29.251867294311523, 29.251866899790997, 29.251866899790997, 12, 23.00539779663086, 23.005397907234, 23.005397907234, 12, 337.44232177734375, 337.442312417334, 337.442312417334, 12, 338.11566162109375, 338.520928883855, 338.034609431148, 12, 356.2160949707031, 360.0, 1.1, 600, 176.21609497070312, 183.7, 164.10000000000002, 600, 14.244500000000004, 16.1, 12.2, 600, 14.231228070175437, 16.1, 12.2, 285, 14.519975896425649, 14.5479944192536, 14.497666318356, 12, 14.20074322169059, 16.01, 12.5, 285, 17.34, 17.34, 17.34, 12, 17.800000000000004, 17.8, 17.8, 12, 16.341666666666665, 17.0, 15.7, 12, 10.599999999999998, 10.6, 10.6, 12, 13.941797172890857, 15.8114048776967, 11.9098013031444, 285, 14.237487330833892, 14.2669396311252, 14.2164419048738, 12, 13.911417421068233, 15.7215668074184, 12.2133271357603, 285, 17.0490726796256, 17.0490726796256, 17.0490726796256, 12, 17.5410475076813, 17.5410475076813, 17.5410475076813, 12, 16.03372829497575, 16.7060884532481, 15.4176663527862, 12, 10.313288832847402, 10.3132888328474, 10.3132888328474, 12, , , , , , , , , 208.19287109375, 209.71, 206.916, 60, , , , , 85824.5, 85856.0, 85757.0, 60, 14.23370361328125, 14.3, 14.2, 540, 8925.652731488335, 8925.6568021, 8925.6486566, 60, 89.42754552480552, 89.4276133683333, 89.42747761, 60, 6326.88498932167, 6327.1053022, 6326.6655358, 60, 63.448083155361104, 63.4517550366667, 63.4444255966667, 60, , , , , , , , , 208.29168701171875, 208.69, 207.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 85824.87333333347, 85856.89, 85756.99, 600, 0.6000000000000132, 0.6, 0.6, 1199, 13.666616439819336, 13.69, 13.64, 600, 13.666616439819336, 13.69, 13.64, 600, 0.0, 0.0, 0.0, 600, -0.002750000000000002, 0.01, -0.01, 600, 1.5280634390651109, 1.63, 1.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.650627041734, 8925.6548, 8925.646479, 599, 89.42751045069559, 89.42758, 89.4274413166667, 599, 6326.901971297163, 6327.120177, 6326.685607, 599, 63.448366188286116, 63.45200295, 63.4447601166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7695166666666615, 0.77, 0.76, 600, -0.0007166666666666669, 0.04, -0.03, 600, 0.6192333333333367, 0.62, 0.61, 600, 0.0003833333333333328, 0.04, -0.03, 600, -0.058833333333333376, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0305509181969992, 1.1, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0008833333333333332, 0.03, -0.04, 600, 0.56589, 0.5751, 0.5552, 60, , , , , , , , , , , , , , , , , 1.0480283333333333, 1.065, 1.0282, 60, -0.26366666666666644, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556313793103453, 2.55919, 2.55397, 58, 31.643587931034503, 31.6486, 31.6407, 58, 1438.9981551724138, 1439.21, 1438.896, 58, -1.202589655172414, -1.1586, -1.2239, 58
2018-09-01 09:00:00, 4326.113333333334, 4332.36, 4316.23, 3, 4334.073333333334, 4340.32, 4324.18, 3, 7.96, 7.97, 7.95, 3, 11.172266666666665, 11.197, 11.162, 120, 1491.107125, 1491.2, 1490.928, 120, 990.8768333333335, 991.01, 990.79, 60, 2.0, 2.0, 2.0, 60, 1.629999999999999, 1.63, 1.63, 60, -3.399999999999999, -3.4, -3.4, 12, -3.304400000000001, -3.3, -3.33, 50, -3.1275862068965514, -3.1, -3.2, 29, 89.72758620689653, 90.1, 89.6, 29, 704.5, 721.0, 688.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.234752197153872, -4.19704549889326, -4.26778535860262, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.1931018905950097, 0.196568, 0.191724, 521, 5.136717850287914, 5.137, 5.116, 521, -23.266813819577855, -22.93, -23.34, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0166666666667, 991.0, 990.0, 60, 993.7038301889005, 993.784894298034, 993.634466036595, 12, 993.0, 993.0, 993.0, 60, 93.93333333333332, 94.2, 93.7, 12, -3.2768333333333364, -3.27, -3.28, 60, -3.4000000000000012, -3.4, -3.4, 30, 93.91333333333336, 94.2, 93.7, 30, , , , , 330.4027099609375, 341.0, 325.6, 599, 150.4027099609375, 161.0, 145.60000000000002, 599, 12.734223706176968, 15.5, 8.3, 599, 352.7452392578125, 360.0, 1.1, 288, 172.7452392578125, 189.1, 147.2, 288, 354.55755615234375, 354.772369384766, 354.393676757812, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 8.599998474121094, 9.099999999999994, 8.5, 12, 324.1916809082031, 324.4, 323.9, 12, 324.3999938964844, 324.4, 324.4, 12, 6.8800883293151855, 346.260669717202, 6.65141151650949, 288, 186.8800811767578, 203.622924918856, 160.851151030077, 288, 8.752787590026855, 8.95601749420166, 8.58352756500244, 12, 29.251867294311523, 29.251866899790997, 29.251866899790997, 12, 23.108318328857422, 23.622924918856, 23.005397907234, 12, 337.8371887207031, 338.034609431148, 337.442312417334, 12, 338.03460693359375, 338.034609431148, 338.034609431148, 12, 359.8213806152344, 360.0, 1.1, 601, 179.82138061523438, 189.4, 172.60000000000002, 601, 13.674043261231276, 16.2, 12.0, 601, 13.902430555555538, 16.2, 12.0, 288, 14.513051235030838, 14.530460572226, 14.4952231520223, 12, 13.950047513462158, 15.87, 12.16, 287, 17.34, 17.34, 17.34, 12, 17.800000000000004, 17.8, 17.8, 12, 16.199999999999996, 16.2, 16.2, 12, 10.599999999999998, 10.6, 10.6, 12, 13.622186138298432, 15.9099675588, 11.7116066483287, 288, 14.231633787471177, 14.2507984545868, 14.2134675598, 12, 13.669825609591928, 15.5801196147658, 11.8724180487631, 287, 17.0490726796256, 17.0490726796256, 17.0490726796256, 12, 17.5410475076813, 17.5410475076813, 17.5410475076813, 12, 15.909967558799998, 15.9099675588, 15.9099675588, 12, 10.313288832847402, 10.3132888328474, 10.3132888328474, 12, , , , , , , , , 207.7974853515625, 209.043, 207.024, 60, , , , , 85924.5, 85956.0, 85857.0, 60, 14.271903991699219, 14.3, 14.2, 541, 8925.644446930002, 8925.6485182, 8925.6403739, 60, 89.42740744883335, 89.4274753033333, 89.427339565, 60, 6326.441872113334, 6326.6581786, 6326.2267612, 60, 63.44069786855557, 63.4443029766667, 63.4371126866667, 60, , , , , , , , , 207.946044921875, 208.41, 207.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 85924.92677204673, 85956.99, 85856.99, 601, 0.6000000000000132, 0.6, 0.6, 1202, 13.67489242553711, 13.7, 13.64, 601, 13.67489242553711, 13.7, 13.64, 601, 0.0, 0.0, 0.0, 601, 0.004608985024958378, 0.01, -0.0, 601, 1.5079534109817005, 1.6, 1.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.642317415975, 8925.646465, 8925.638184, 601, 89.42737195693287, 89.4274410833333, 89.4273030666667, 601, 6326.4677646289565, 6326.684863, 6326.248346, 601, 63.44112941048257, 63.4447477166667, 63.4374724333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7698003327786967, 0.77, 0.76, 601, -0.00028286189683860243, 0.03, -0.03, 601, 0.6200499168053281, 0.63, 0.61, 601, -0.00014975041597337752, 0.03, -0.03, 601, 0.017637271214642276, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0008319467554079, 1.1, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00038269550748752066, 0.05, -0.04, 601, 0.5633666666666667, 0.5748, 0.5528, 60, , , , , , , , , , , , , , , , , 1.0433483333333333, 1.0645, 1.0238, 60, -0.27299999999999985, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585964912280708, 2.55943, 2.55687, 57, 31.64456140350876, 31.6469, 31.6415, 57, 1439.1767894736843, 1439.22, 1439.08, 57, -1.1654070175438596, -1.1567, -1.1849, 57
2018-09-01 09:01:00, 4340.787142857143, 4424.71, 4324.2, 7, 4348.742857142857, 4432.66, 4332.16, 7, 7.955714285714286, 7.96, 7.95, 7, 11.164383333333342, 11.176, 11.152, 120, 1490.729849999999, 1491.069, 1489.864, 120, 991.0025000000002, 991.03, 990.94, 60, 2.0, 2.0, 2.0, 60, 1.629999999999999, 1.63, 1.63, 60, -3.399999999999999, -3.4, -3.4, 12, -3.3014000000000006, -3.3, -3.31, 50, -3.1034482758620685, -3.1, -3.2, 29, 90.12413793103451, 90.4, 89.8, 29, 721.0, 721.0, 721.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2595503764797895, -4.21116668921064, -4.3103907243198, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.20071155662188112, 0.20867, 0.196453, 521, 5.136879078694826, 5.137, 5.116, 521, -23.280326295585535, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.6666666666666, 991.0, 990.0, 60, 993.8350367734388, 993.865122883241, 993.77486500194, 12, 993.0, 993.0, 993.0, 60, 93.75833333333334, 94.1, 93.4, 12, -3.2676666666666674, -3.25, -3.28, 60, -3.4000000000000012, -3.4, -3.4, 29, 93.76551724137931, 94.1, 93.4, 29, , , , , 332.19403076171875, 340.5, 323.3, 600, 152.1940460205078, 160.5, 143.3, 600, 11.1255, 14.0, 7.8, 600, 352.0092468261719, 360.0, 1.1, 286, 172.00924682617188, 193.5, 148.2, 286, 354.5176696777344, 354.596435546875, 354.446044921875, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 12.454818725585938, 13.5, 9.400000000000006, 11, 324.3999938964844, 324.4, 324.4, 11, 326.9455261230469, 327.2, 324.4, 11, 6.027047634124756, 351.857819654409, 3.44901202999411, 286, 186.0270538330078, 208.058461615534, 161.59715984954, 286, 8.702073097229004, 8.79445552825928, 8.62081623077393, 11, 29.251867294311523, 29.251866899790997, 29.251866899790997, 11, 26.988182067871094, 28.058461615533986, 23.859321704487, 11, 338.03460693359375, 338.034609431148, 338.034609431148, 11, 340.5951843261719, 340.851151030077, 338.034609431148, 11, 2.526609420776367, 360.0, 1.1, 599, 182.526611328125, 201.1, 169.0, 599, 11.899499165275474, 13.9, 9.2, 599, 12.231118881118864, 14.0, 10.5, 286, 14.38558145998701, 14.4981513777467, 14.269490934449, 11, 12.222320406865865, 13.51, 11.28, 286, 17.34, 17.34, 17.34, 11, 17.800000000000004, 17.8, 17.8, 11, 16.199999999999996, 16.2, 16.2, 11, 10.518181818181818, 10.6, 10.5, 11, 11.953140815375033, 13.7487948173618, 10.2331568698621, 286, 14.102127476886354, 14.2175471736922, 13.9854697824106, 11, 11.944246433246345, 13.2212684140389, 11.0031328634154, 286, 17.0490726796256, 17.0490726796256, 17.0490726796256, 11, 17.5410475076813, 17.5410475076813, 17.5410475076813, 11, 15.909967558799998, 15.9099675588, 15.9099675588, 11, 10.247726317677609, 10.3132888328474, 10.2331568698621, 11, , , , , , , , , 208.12411499023438, 209.056, 207.17, 60, , , , , 89824.5, 90056.0, 85957.0, 60, 14.199999809265137, 14.2, 14.2, 540, 8925.636139963335, 8925.6402348, 8925.6320649, 60, 89.42726899938893, 89.4273372466667, 89.4272010816667, 60, 6326.004471058334, 6326.2193128, 6325.7878067, 60, 63.43340785097222, 63.4369885466667, 63.4297967783333, 60, , , , , , , , , 208.11813354492188, 208.67, 207.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 89824.6594657763, 90056.9, 85957.09, 599, 0.6000000000000132, 0.6, 0.6, 1200, 13.668683052062988, 13.69, 13.65, 600, 13.668683052062988, 13.69, 13.65, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, 0.0, -0.01, 600, 1.4244666666666725, 1.57, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.634164463338, 8925.63817, 8925.630066, 600, 89.42723607438893, 89.4273028333333, 89.4271677666667, 600, 6326.021854208329, 6326.247613, 6325.79709, 600, 63.433697570138875, 63.4374602166667, 63.4299515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7698333333333276, 0.77, 0.76, 600, 0.0001500000000000001, 0.04, -0.03, 600, 0.6186000000000041, 0.62, 0.61, 600, 0.00033333333333333343, 0.04, -0.03, 600, 0.002166666666666664, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333342, 0.04, -0.04, 600, 0.5613266666666666, 0.5711, 0.5522, 60, , , , , , , , , , , , , , , , , 1.0395666666666667, 1.0576, 1.0226, 60, -0.2788333333333331, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556635, 2.55745, 2.55567, 58, 31.644243103448275, 31.6474, 31.6418, 58, 1439.0576896551725, 1439.1, 1438.998, 58, -1.1903086206896547, -1.1818, -1.2031, 58
2018-09-01 09:02:00, 4328.758, 4329.67, 4326.56, 5, 4336.713999999999, 4337.62, 4334.51, 5, 7.956, 7.96, 7.95, 5, 11.1803, 11.185, 11.173, 120, 1490.9981083333334, 1491.143, 1490.297, 120, 991.0411666666666, 991.19, 990.97, 60, 2.0, 2.0, 2.0, 60, 1.640999999999999, 1.74, 1.63, 60, -3.308333333333333, -3.3, -3.4, 12, -3.320400000000003, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 29, 90.7344827586207, 91.1, 90.4, 29, 655.5, 688.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.142560435469362, -4.06947166411129, -4.29617541795005, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.551666666666665, -1.55, -1.57, 60, 0.2056820057471263, 0.209113, 0.203677, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.229310344827717, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.8333333333334, 991.0, 990.0, 60, 993.8688379025484, 993.974881010756, 993.824452335846, 12, 993.3166666666667, 994.0, 993.0, 60, 93.94166666666668, 94.4, 93.5, 12, -3.249000000000001, -3.24, -3.25, 60, -3.306666666666665, -3.3, -3.4, 30, 93.97666666666669, 94.5, 93.5, 30, , , , , 328.9101257324219, 333.7, 324.1, 600, 148.91014099121094, 153.70000000000005, 144.10000000000002, 600, 10.385333333333325, 13.1, 7.3, 600, 355.498291015625, 360.0, 1.1, 284, 175.49827575683594, 184.6, 148.60000000000002, 284, 354.6287841796875, 354.762084960938, 354.478271484375, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 13.5, 13.5, 13.5, 12, 324.3999938964844, 324.4, 324.4, 12, 327.5333251953125, 328.2, 327.2, 12, 9.599790573120117, 343.809701591653, 4.06359412093372, 284, 189.59979248046875, 198.929809539785, 162.1142070164, 284, 8.79406452178955, 8.90906524658203, 8.6373815536499, 12, 29.251867294311523, 29.251866899790997, 29.251866899790997, 12, 28.058460235595703, 28.058461615533986, 28.058461615533986, 12, 338.03460693359375, 338.034609431148, 338.034609431148, 12, 341.1523742675781, 341.59715984954, 340.851151030077, 12, 356.47314453125, 360.0, 1.1, 601, 176.47315979003906, 184.6, 170.10000000000002, 601, 12.123460898502472, 13.4, 10.4, 601, 12.171830985915495, 13.4, 10.4, 284, 14.082861189409565, 14.2410596026489, 13.9199232379622, 12, 12.183084529505587, 13.09, 10.8272727272727, 285, 17.34, 17.34, 17.34, 12, 17.800000000000004, 17.8, 17.8, 12, 15.133333333333333, 16.2, 14.0, 12, 10.491666666666667, 10.5, 10.4, 12, 11.884602987975521, 13.1106332927711, 10.1118758691066, 284, 13.796555762860157, 13.9552524144116, 13.633064398425, 12, 11.895585373986732, 12.8016066518802, 10.5376620677339, 285, 17.0490726796256, 17.0490726796256, 17.0490726796256, 12, 17.5410475076813, 17.5410475076813, 17.5410475076813, 12, 14.877413011848143, 15.9099675588, 13.7487948173618, 12, 10.223050119799142, 10.2331568698621, 10.1118758691066, 12, , , , , , , , , 208.0755615234375, 208.931, 207.194, 60, , , , , 90124.5, 90156.0, 90057.0, 60, 14.2068510055542, 14.3, 14.2, 540, 8925.627849808334, 8925.6319263, 8925.6237885, 60, 89.42713083013888, 89.4271987716667, 89.4270631416667, 60, 6325.564788728336, 6325.7803358, 6325.3481103, 60, 63.426079812138894, 63.4296722633333, 63.422468505, 60, , , , , , , , , 208.00970458984375, 208.61, 207.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 90124.89666110184, 90156.8, 90057.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.665125846862793, 13.71, 13.63, 599, 13.665125846862793, 13.71, 13.63, 599, 0.0, 0.0, 0.0, 599, -0.0038564273789649327, 0.0, -0.01, 599, 1.2414023372287222, 1.45, 1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.625942939898, 8925.630052, 8925.621817, 599, 89.42709904899827, 89.4271675333333, 89.4270302833333, 599, 6325.577309156934, 6325.796347, 6325.356312, 599, 63.42628848594875, 63.4299391166667, 63.4226052, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7697495826377242, 0.77, 0.76, 599, 8.347245409015037e-05, 0.03, -0.03, 599, 0.6197328881469153, 0.62, 0.61, 599, 5.008347245409001e-05, 0.04, -0.04, 599, -0.019198664440734564, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.001001669449082, 1.1, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -5.008347245409018e-05, 0.05, -0.04, 599, 0.5628033333333334, 0.5737, 0.5531, 60, , , , , , , , , , , , , , , , , 1.042315, 1.0624, 1.0243, 60, -0.2548333333333333, -0.2, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5547863793103445, 2.55614, 2.55311, 58, 31.64372068965519, 31.647, 31.6411, 58, 1438.946068965517, 1439.024, 1438.847, 58, -1.2135948275862072, -1.1976, -1.2343, 58
2018-09-01 09:03:00, 4326.9025, 4331.95, 4320.07, 4, 4334.862499999999, 4339.91, 4328.03, 4, 7.96, 7.96, 7.96, 4, 11.186066666666672, 11.193, 11.181, 120, 1491.1126750000003, 1491.139, 1491.075, 120, 991.085333333333, 991.12, 991.05, 60, 2.0, 2.0, 2.0, 60, 1.7399999999999984, 1.74, 1.74, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3542, -3.33, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 91.60666666666665, 92.1, 91.1, 30, 590.0, 590.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.015532216487473, -3.99914029692036, -4.05537891008089, 12, -1.0250000000000012, -1.02, -1.03, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.20253429174664103, 0.20382, 0.20134, 521, 5.137000000000008, 5.137, 5.137, 521, -23.19756238003852, -22.93, -23.34, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 19421.0, 19971.0, 18871.0, 2, 991.0, 991.0, 991.0, 60, 993.9197231505597, 993.944794535906, 993.904679939347, 12, 994.0, 994.0, 994.0, 60, 94.78333333333335, 94.9, 94.5, 12, -3.2479999999999998, -3.24, -3.27, 60, -3.299999999999998, -3.3, -3.3, 29, 94.80689655172418, 95.0, 94.6, 29, , , , , 326.9992370605469, 336.0, 317.1, 601, 146.99923706054688, 156.0, 137.10000000000002, 601, 9.304658901830285, 11.8, 5.1, 601, 353.4344177246094, 360.0, 1.1, 286, 173.43441772460938, 181.1, 147.2, 286, 354.5729064941406, 354.755798339844, 354.319458007812, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 8.641234397888184, 13.5, 4.599999999999994, 12, 324.3999938964844, 324.4, 324.4, 12, 327.8166809082031, 328.6, 327.2, 12, 7.482206344604492, 341.785325765205, 0.0367469754275239, 286, 187.48220825195312, 195.326684318774, 160.525200659984, 286, 8.712935447692871, 8.92250156402588, 8.44674682617188, 12, 29.251867294311523, 29.251866899790997, 29.251866899790997, 12, 22.833948135375977, 28.058461615533986, 18.929809539784998, 12, 338.03460693359375, 338.034609431148, 338.034609431148, 12, 341.193603515625, 342.1142070164, 340.52520065998397, 12, 353.7430419921875, 360.0, 1.1, 598, 173.7430419921875, 181.4, 166.20000000000005, 598, 11.661538461538457, 12.7, 10.2, 598, 11.65734265734264, 12.7, 10.2, 286, 13.710288607285799, 13.8895361004534, 13.5241800418701, 12, 11.653935155753343, 12.61, 10.58, 286, 17.34, 17.34, 17.34, 12, 17.800000000000004, 17.8, 17.8, 12, 13.858333333333334, 14.0, 13.4, 12, 10.316666666666668, 10.4, 10.2, 12, 11.370791902625642, 12.4175330228273, 9.91352702485479, 286, 13.42250600769789, 13.6013018286041, 13.2340247053549, 12, 11.367614721611863, 12.3272825706908, 10.2899069339341, 286, 17.0490726796256, 17.0490726796256, 17.0490726796256, 12, 17.5410475076813, 17.5410475076813, 17.5410475076813, 12, 13.57399099482411, 13.7487948173618, 13.1106332927711, 12, 10.02839813028046, 10.1118758691066, 9.91352702485479, 12, 0.0, 0.0, 0.0, 1, , , , , 207.85865783691406, 208.665, 207.264, 60, , , , , 90224.5, 90256.0, 90157.0, 60, 14.214629173278809, 14.3, 14.2, 540, 8925.619578735004, 8925.6236501, 8925.6155175, 60, 89.42699297891666, 89.427060835, 89.4269252916667, 60, 6325.125963789998, 6325.3407473, 6324.9130455, 60, 63.418766063166665, 63.4223457883333, 63.415217425, 60, , , , , , , , , 207.8640594482422, 208.46, 207.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 90224.83677204659, 90256.9, 90156.9, 601, 0.6000000000000132, 0.6, 0.6, 1202, 13.648735046386719, 13.67, 13.63, 601, 13.648735046386719, 13.67, 13.63, 601, 0.0, 0.0, 0.0, 601, -0.002928452579034944, -0.0, -0.01, 601, 1.423261231281197, 1.56, 1.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.61768223959, 8925.621803, 8925.61357, 601, 89.42696137066001, 89.42703005, 89.4268928333333, 601, 6325.134506650584, 6325.355568, 6324.914946, 601, 63.41890844417634, 63.4225928, 63.4152491, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7696339434276143, 0.77, 0.76, 601, -0.0009650582362728788, 0.04, -0.05, 601, 0.619933444259571, 0.62, 0.61, 601, -0.0007321131447587358, 0.04, -0.04, 601, 0.0058236272878535765, 2.5, -3.8, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0084858569051576, 1.1, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -1.6638935108153253e-05, 0.04, -0.06, 601, 0.5622816666666667, 0.5736, 0.5541, 60, , , , , , , , , , , , , , , , , 1.04135, 1.0623, 1.0263, 60, -0.2704999999999997, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5549662068965517, 2.55622, 2.55316, 58, 31.643865517241377, 31.6465, 31.641, 58, 1438.9566724137926, 1439.029, 1438.849, 58, -1.2114103448275866, -1.1965, -1.2337, 58
2018-09-01 09:04:00, 4354.948333333333, 4499.08, 4316.82, 6, 4362.906666666667, 4507.03, 4324.78, 6, 7.958333333333333, 7.97, 7.95, 6, 11.193141666666644, 11.196, 11.19, 120, 1490.8117583333342, 1491.076, 1490.289, 120, 991.0958333333331, 991.14, 991.05, 60, 2.0, 2.0, 2.0, 60, 1.7579999999999991, 1.77, 1.74, 60, -3.308333333333333, -3.3, -3.4, 12, -3.4053999999999984, -3.39, -3.42, 50, -3.23, -3.2, -3.3, 30, 92.36666666666669, 92.5, 92.1, 30, 606.5, 623.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.070399533173973, -3.94311226098336, -4.33979066092365, 12, -1.0261666666666676, -1.02, -1.03, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.20007095393474106, 0.20169, 0.19884, 521, 5.137000000000008, 5.137, 5.137, 521, -23.155105566218953, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 993.9289150075866, 993.974879557413, 993.904678930705, 12, 994.0, 994.0, 994.0, 60, 94.45833333333331, 95.3, 92.5, 12, -3.272000000000001, -3.24, -3.3, 60, -3.312903225806451, -3.3, -3.4, 31, 95.08064516129035, 95.3, 94.8, 31, , , , , 326.6824951171875, 338.7, 319.0, 600, 146.6824951171875, 158.70000000000005, 139.0, 600, 9.678500000000012, 12.8, 5.2, 600, 349.46575927734375, 360.0, 1.1, 285, 169.4657745361328, 182.9, 147.2, 285, 354.2919006347656, 354.499084472656, 353.893127441406, 12, 14.23333740234375, 14.599999999999994, 13.5, 12, 4.316689968109131, 4.599999999999994, 2.9000000000000057, 12, 324.3999938964844, 324.4, 324.4, 12, 327.20001220703125, 327.2, 327.2, 12, 3.4790124893188477, 359.986768985609, 0.191262365232809, 285, 183.47901916503906, 197.274368168866, 160.584356529213, 285, 8.42529582977295, 8.64180755615234, 7.99851274490356, 12, 28.806354522705078, 29.251866899790997, 28.182632702392, 12, 18.65392303466797, 18.929809539784998, 17.274368168866005, 12, 338.03460693359375, 338.034609431148, 338.034609431148, 12, 340.52520751953125, 340.52520065998397, 340.52520065998397, 12, 351.9345703125, 360.0, 1.1, 602, 171.93458557128906, 184.3, 158.89999999999998, 602, 11.991362126245843, 14.3, 10.5, 602, 12.067368421052633, 14.3, 10.5, 285, 13.32571230092656, 13.4831589958158, 13.2383164512749, 12, 12.07814035087719, 14.05, 10.91, 285, 16.980833333333333, 17.33, 16.81, 12, 17.266666666666666, 17.8, 17.0, 12, 13.891666666666667, 14.3, 13.3, 12, 10.200000000000001, 10.2, 10.2, 12, 11.785678324015697, 14.0156234584092, 10.2123321808974, 285, 13.037855027805614, 13.1901834257186, 12.9532036028213, 12, 11.796420720721612, 13.7665723624479, 10.6152286072919, 285, 16.68923905043357, 17.0387732936718, 16.5155805305535, 12, 16.9148282168564, 17.5410475076813, 16.7060884532481, 12, 13.60564741373666, 14.0156234584092, 13.0119428658011, 12, 9.913527024854789, 9.91352702485479, 9.91352702485479, 12, , , , , , , , , 207.98934936523438, 209.034, 206.81, 60, , , , , 90324.5, 90356.0, 90257.0, 60, 14.265862464904785, 14.3, 14.2, 539, 8925.611313773332, 8925.6153784, 8925.6072417, 60, 89.42685522955553, 89.4269229733333, 89.4267873616667, 60, 6324.690977935, 6324.9058358, 6324.4747361, 60, 63.411516298916645, 63.4150972633333, 63.4079122683333, 60, , , , , , , , , 207.95220947265625, 208.52, 207.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 90324.95, 90356.9, 90257.0, 600, 0.6000000000000132, 0.6, 0.6, 1198, 13.685893058776855, 13.71, 13.65, 599, 13.685893058776855, 13.71, 13.65, 599, 0.0, 0.0, 0.0, 599, 0.0022704507512520886, 0.01, -0.01, 599, 1.443188647746242, 1.7, 1.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.609438527548, 8925.613556, 8925.605313, 599, 89.42682397545913, 89.4268926, 89.4267552166667, 599, 6324.6960085809715, 6324.914224, 6324.476435, 599, 63.4116001430162, 63.4152370666667, 63.4079405833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4217028380634713, 1.6, 1.4, 1198, 0.7696327212019977, 0.77, 0.76, 599, 0.00018363939899833064, 0.03, -0.04, 599, 0.6198497495826414, 0.62, 0.61, 599, -0.000617696160267112, 0.03, -0.04, 599, 0.020367278797996644, 3.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0041736227045084, 1.1, 1.0, 599, 1.308347245408984, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00030050083472454083, 0.06, -0.04, 599, 0.5616416666666666, 0.5818, 0.5486, 60, , , , , , , , , , , , , , , , , 1.0401549999999997, 1.0774, 1.016, 60, -0.26033333333333314, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55625105263158, 2.5586, 2.55493, 57, 31.644517543859653, 31.6484, 31.6422, 57, 1439.0332982456146, 1439.168, 1438.954, 57, -1.195501754385965, -1.1682, -1.2119, 57
2018-09-01 09:05:00, 4325.92, 4327.55, 4324.29, 2, 4333.88, 4335.51, 4332.25, 2, 7.96, 7.96, 7.96, 2, 11.196774999999976, 11.199, 11.195, 120, 1491.024575, 1491.089, 1490.929, 120, 991.080333333333, 991.12, 990.93, 60, 2.0, 2.0, 2.0, 60, 1.7679999999999998, 1.77, 1.75, 60, -3.399999999999999, -3.4, -3.4, 12, -3.424800000000003, -3.42, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 92.41000000000004, 92.5, 92.3, 30, 606.5, 623.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1395281180544945, -4.11259749607797, -4.15476184211735, 12, -1.0280000000000007, -1.02, -1.03, 60, -1.5553333333333315, -1.55, -1.57, 60, 0.20520301149425293, 0.212646, 0.201609, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.151551724138073, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.95, 991.0, 990.0, 60, 993.9186043909264, 993.955376433586, 993.865118003421, 12, 993.9166666666666, 994.0, 993.0, 60, 94.60833333333335, 94.8, 94.5, 12, -3.3088333333333355, -3.3, -3.33, 60, -3.4000000000000012, -3.4, -3.4, 29, 94.60344827586202, 94.7, 94.5, 29, , , , , 326.7772216796875, 335.3, 315.7, 600, 146.77723693847656, 155.29999999999995, 135.7, 600, 10.316833333333333, 15.0, 3.0, 600, 350.4537353515625, 360.0, 1.4, 286, 170.45372009277344, 181.7, 145.60000000000002, 286, 353.5224304199219, 353.714538574219, 353.415008544922, 12, 13.5, 13.5, 13.5, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 324.3999938964844, 324.4, 324.4, 12, 325.6166687011719, 325.8, 325.6, 12, 4.5161519050598145, 359.378021629644, 0.187451269750385, 286, 184.5161590576172, 196.041809781636, 159.024262890909, 286, 7.632452964782715, 7.8172779083252, 7.52499437332153, 12, 28.079158782958984, 28.182632702392, 28.058461615533986, 12, 17.274368286132812, 17.274368168866005, 17.274368168866005, 12, 338.03460693359375, 338.034609431148, 338.034609431148, 12, 339.0456237792969, 339.28063658709, 339.024262890909, 12, 353.0816345214844, 360.0, 1.4, 600, 173.08164978027344, 182.0, 161.70000000000005, 600, 12.813666666666665, 15.2, 9.6, 600, 12.82832167832168, 15.2, 9.6, 286, 13.181139371596032, 13.2182198952879, 13.1637316561845, 12, 12.780734265734262, 14.95, 10.01, 286, 16.81, 16.81, 16.81, 12, 17.0, 17.0, 17.0, 12, 14.483333333333333, 15.2, 14.3, 12, 9.799999999999997, 10.2, 9.6, 12, 12.545710621020525, 14.9103849168, 9.31394237770699, 286, 12.896946417277476, 12.9319566118604, 12.8796462352546, 12, 12.498103886073583, 14.6696174792691, 9.72495147620456, 286, 16.515580530553503, 16.5155805305535, 16.5155805305535, 12, 16.7060884532481, 16.7060884532481, 16.7060884532481, 12, 14.198055078846792, 14.9103849168, 14.0156234584092, 12, 9.513803926756259, 9.91352702485479, 9.31394237770699, 12, , , , , , , , , 208.08551025390625, 209.081, 206.673, 60, , , , , 90424.5, 90456.0, 90357.0, 60, 14.279074668884277, 14.3, 14.2, 540, 8925.603022796668, 8925.6071025, 8925.5989537, 60, 89.42671704661113, 89.4267850416667, 89.4266492283333, 60, 6324.251660309999, 6324.4674875, 6324.0345452, 60, 63.40419433849999, 63.4077914583333, 63.4005757533333, 60, , , , , , , , , 208.0635528564453, 208.62, 207.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 90424.89666110184, 90456.8, 90357.0, 599, 0.6000000000000132, 0.6, 0.6, 1200, 13.701250076293945, 13.72, 13.68, 600, 13.701250076293945, 13.72, 13.68, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666687, -0.0, -0.01, 600, 1.21505, 1.43, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.601136539994, 8925.605299, 8925.596991, 600, 89.42668560899999, 89.4267549833333, 89.4266165166667, 600, 6324.258267969996, 6324.475684, 6324.039655, 600, 63.404304466166664, 63.4079280666667, 63.4006609166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7697166666666608, 0.77, 0.76, 600, -0.00026666666666666657, 0.03, -0.04, 600, 0.6207166666666695, 0.63, 0.62, 600, 0.00026666666666666657, 0.04, -0.04, 600, 0.014499999999999996, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0120000000000018, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004, 0.04, -0.04, 600, 0.5634633333333335, 0.5726, 0.5537, 60, , , , , , , , , , , , , , , , , 1.0435299999999998, 1.0605, 1.0254, 60, -0.29783333333333345, -0.26, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5599922413793097, 2.56187, 2.55828, 58, 31.646760344827587, 31.6502, 31.6439, 58, 1439.2552413793107, 1439.364, 1439.155, 58, -1.149546551724138, -1.1273, -1.1701, 58
2018-09-01 09:06:00, 4327.47, 4332.92, 4322.68, 3, 4335.423333333333, 4340.89, 4330.63, 3, 7.953333333333333, 7.97, 7.94, 3, 11.197083333333335, 11.2, 11.194, 120, 1491.0152333333328, 1491.056, 1490.973, 120, 990.9886666666664, 991.17, 990.9, 60, 2.0, 2.0, 2.0, 60, 1.75, 1.75, 1.75, 60, -3.391666666666666, -3.3, -3.4, 12, -3.4496, -3.43, -3.47, 50, -3.299999999999998, -3.3, -3.3, 29, 91.84827586206896, 92.2, 91.7, 29, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.172759627041287, -4.12663906562443, -4.45509033398935, 12, -1.0281666666666676, -1.02, -1.03, 60, -1.5549999999999982, -1.55, -1.57, 60, 0.21420364176245227, 0.21583, 0.212659, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.20572796934879, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.4166666666666, 991.0, 990.0, 60, 993.8149281863579, 993.945346181623, 993.744774385688, 12, 993.1, 994.0, 993.0, 60, 94.31666666666666, 94.7, 91.7, 12, -3.314666666666669, -3.3, -3.33, 60, -3.396551724137932, -3.3, -3.4, 29, 94.53448275862068, 94.7, 94.4, 29, , , , , 327.88739013671875, 332.8, 315.4, 600, 147.8874053955078, 152.79999999999995, 135.39999999999998, 600, 11.336166666666665, 14.4, 4.4, 600, 352.0733337402344, 360.0, 1.1, 286, 172.07334899902344, 182.9, 147.2, 286, 353.3164978027344, 353.494873046875, 353.134521484375, 11, 13.5, 13.5, 13.5, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 324.3999938964844, 324.4, 324.4, 11, 325.6000061035156, 325.6, 325.6, 11, 6.192587375640869, 359.704622943481, 0.214733806255405, 286, 186.1925811767578, 197.256927356546, 160.825595582572, 286, 7.4134440422058105, 7.59880256652832, 7.22620964050293, 11, 28.058462142944336, 28.058461615533986, 28.058461615533986, 11, 17.271196365356445, 17.274368168866005, 17.256927356545987, 11, 338.03460693359375, 338.034609431148, 338.034609431148, 11, 339.0242614746094, 339.024262890909, 339.024262890909, 11, 353.7810974121094, 360.0, 1.1, 598, 173.78109741210938, 182.9, 165.20000000000005, 598, 13.764715719063544, 15.1, 11.4, 598, 13.803496503496499, 15.1, 11.4, 286, 13.192486450104484, 13.211320754717, 13.160719273743, 11, 13.821617224880386, 14.9818181818182, 11.94, 285, 16.81, 16.81, 16.81, 11, 17.0, 17.0, 17.0, 11, 15.2, 15.2, 15.2, 11, 9.599999999999998, 9.6, 9.6, 11, 13.517863829737468, 14.8103854974, 11.1072939415199, 286, 12.906688939774183, 12.9268098898049, 12.8754332321805, 11, 13.53610354550062, 14.700577178381, 11.6500801152557, 285, 16.515580530553503, 16.5155805305535, 16.5155805305535, 11, 16.7060884532481, 16.7060884532481, 16.7060884532481, 11, 14.910384916800002, 14.9103849168, 14.9103849168, 11, 9.313942377706992, 9.31394237770699, 9.31394237770699, 11, , , , , , , , , 208.0218963623047, 209.186, 207.275, 60, , , , , 90524.5, 90556.0, 90457.0, 60, 14.287246704101562, 14.3, 14.2, 541, 8925.594748060004, 8925.5988158, 8925.5906597, 60, 89.42657913433335, 89.42664693, 89.426510995, 60, 6323.810568229997, 6324.0271385, 6323.5940034, 60, 63.39684280383334, 63.4004523083333, 63.39323339, 60, , , , , , , , , 207.9407958984375, 208.42, 207.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 90524.83693843594, 90556.91, 90456.9, 601, 0.6000000000000132, 0.6, 0.6, 1202, 13.708385467529297, 13.73, 13.68, 601, 13.708415985107422, 13.73, 13.68, 600, 0.0, 0.0, 0.0, 600, 0.006383333333333339, 0.02, -0.01, 600, 1.1465557404326145, 1.32, 0.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.5928147005, 8925.596977, 8925.588659, 601, 89.42654691167496, 89.4266162833333, 89.42647765, 601, 6323.821293354404, 6324.038932, 6323.604967, 601, 63.39702155590671, 63.4006488666667, 63.3934161166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7698999999999944, 0.77, 0.76, 600, 0.00011666666666666649, 0.03, -0.03, 600, 0.6224666666666686, 0.63, 0.62, 600, -0.0002333333333333331, 0.03, -0.03, 600, 0.0016638935108153005, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0379367720465977, 1.1, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.000283333333333333, 0.05, -0.04, 600, 0.5649100000000001, 0.5834, 0.5513, 60, , , , , , , , , , , , , , , , , 1.0462100000000003, 1.0805, 1.021, 60, -0.1905, -0.07, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569793103448273, 2.55832, 2.55518, 58, 31.64539827586208, 31.648, 31.6432, 58, 1439.0750862068971, 1439.157, 1438.97, 58, -1.1869896551724137, -1.1698, -1.2084, 58
2018-09-01 09:07:00, 4332.775, 4352.93, 4324.91, 6, 4340.735, 4360.88, 4332.87, 6, 7.960000000000001, 7.98, 7.95, 6, 11.197391666666652, 11.2, 11.193, 120, 1490.9729416666667, 1491.02, 1490.889, 120, 991.0249180327869, 991.06, 990.97, 61, 2.0, 2.0, 2.0, 61, 1.672000000000001, 1.75, 1.62, 60, -3.399999999999999, -3.4, -3.4, 12, -3.485, -3.47, -3.5, 50, -3.299999999999998, -3.3, -3.3, 28, 92.09642857142855, 92.2, 91.8, 28, 639.5, 656.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.110259430691989, -4.09856910376209, -4.11259749607797, 12, -1.0288333333333342, -1.02, -1.03, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.21840694615384607, 0.220647, 0.213693, 520, 5.137000000000008, 5.137, 5.137, 520, -23.2005384615386, -22.51, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.85, 991.0, 990.0, 60, 993.8592663981321, 993.895202025018, 993.804944295335, 12, 993.2, 994.0, 993.0, 60, 94.81666666666665, 94.9, 94.8, 12, -3.3275000000000015, -3.31, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.82000000000004, 94.9, 94.8, 30, , , , , 328.5992431640625, 336.7, 320.5, 599, 148.5992431640625, 156.70000000000005, 140.5, 599, 11.01118530884808, 14.6, 4.1, 599, 352.1543273925781, 360.0, 1.1, 286, 172.15431213378906, 184.6, 146.2, 286, 352.8681945800781, 353.222045898438, 352.538116455078, 12, 13.5, 13.5, 13.5, 12, 3.9333436489105225, 4.599999999999994, 2.9000000000000057, 12, 324.3999938964844, 324.4, 324.4, 12, 326.3833312988281, 327.2, 325.6, 12, 6.205909729003906, 343.511598692062, 2.75320269550362, 286, 186.20591735839844, 198.900423798645, 159.68620478158, 286, 6.947976112365723, 7.34256219863892, 6.60378742218018, 12, 28.058460235595703, 28.058461615533986, 28.058461615533986, 12, 18.251020431518555, 18.900423798644994, 17.256927356545987, 12, 338.03460693359375, 338.034609431148, 338.034609431148, 12, 339.8990783691406, 340.82559558257196, 339.024262890909, 12, 355.4862060546875, 360.0, 1.1, 601, 175.48622131347656, 184.6, 168.39999999999998, 601, 13.374376039933447, 15.1, 11.5, 601, 13.492657342657337, 15.1, 12.0, 286, 13.02088491019048, 13.1522164048866, 12.9483047885355, 12, 13.486738715829626, 14.87, 12.16, 286, 16.329469696969696, 16.81, 16.01, 12, 16.499999999999996, 17.0, 16.2, 12, 15.199999999999998, 15.2, 15.2, 12, 9.599999999999998, 9.6, 9.6, 12, 13.206620638842258, 14.8116375523097, 11.7085636516328, 286, 12.731156646691693, 12.8621449586731, 12.6622707551765, 12, 13.200772503775676, 14.5779544790955, 11.8687191794055, 286, 16.038600233322345, 16.5155805305535, 15.7215668074184, 12, 16.183279658468113, 16.7060884532481, 15.9099675588, 12, 14.910384916800004, 14.9103849168, 14.9103849168, 12, 9.313942377706992, 9.31394237770699, 9.31394237770699, 12, , , , , , , , , 208.13999938964844, 208.901, 207.393, 60, , , , , 90624.5, 90656.0, 90557.0, 60, 14.217964172363281, 14.3, 14.2, 540, 8925.586440393334, 8925.5905213, 8925.5823355, 60, 89.42644067322223, 89.4265086883333, 89.4263722583333, 60, 6323.368406473337, 6323.5867311, 6323.1489292, 60, 63.389473441222236, 63.393112185, 63.3858154866667, 60, , , , , , , , , 208.1157989501953, 208.47, 207.63, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 90624.95829999984, 90656.91, 90557.0, 600, 0.6000000000000132, 0.6, 0.6, 1198, 13.7282133102417, 13.76, 13.69, 599, 13.728150367736816, 13.76, 13.69, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.02, -0.01, 600, 1.031018363939899, 1.21, 0.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.584497764998, 8925.588645, 8925.580324, 600, 89.42640829608337, 89.4264774166667, 89.4263387333333, 600, 6323.384368376665, 6323.604237, 6323.160248, 600, 63.389739472944484, 63.39340395, 63.3860041333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7694999999999949, 0.77, 0.76, 600, 0.00043333333333333315, 0.04, -0.03, 600, 0.620450000000003, 0.63, 0.62, 600, 0.0002666666666666664, 0.04, -0.04, 600, 0.028046744574290496, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.080968280467458, 1.1, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.05, -0.04, 600, 0.5688416666666666, 0.5799, 0.5585, 60, , , , , , , , , , , , , , , , , 1.0534883333333334, 1.0739, 1.0343, 60, -0.22450000000000028, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5543375862068967, 2.55519, 2.5537, 58, 31.643868965517246, 31.6456, 31.6422, 58, 1438.9180689655177, 1438.966, 1438.88, 58, -1.219505172413793, -1.2094, -1.2277, 58
2018-09-01 09:08:00, 4329.987499999999, 4335.48, 4325.49, 4, 4337.9400000000005, 4343.43, 4333.45, 4, 7.952500000000001, 7.96, 7.95, 4, 11.18845833333333, 11.195, 11.181, 120, 1490.9650000000001, 1490.999, 1490.894, 120, 990.9943333333333, 991.04, 990.93, 60, 2.0, 2.0, 2.0, 60, 1.614262295081967, 1.62, 1.57, 61, -3.4249999999999994, -3.4, -3.5, 12, -3.520399999999999, -3.5, -3.54, 50, -3.383333333333335, -3.3, -3.4, 30, 92.10666666666661, 92.2, 92.1, 30, 590.0, 590.0, 590.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.331710778967335, -4.09856910376209, -4.49643328173579, 12, -1.0285000000000006, -1.02, -1.03, 60, -1.5556666666666648, -1.55, -1.57, 60, 0.21615698464491373, 0.218251, 0.213974, 521, 5.137000000000008, 5.137, 5.137, 521, -23.23694817658362, -22.93, -23.76, 521, -3.3499999999999996, -3.3, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.4262295081967, 991.0, 990.0, 61, 993.8334506007992, 993.865115510303, 993.784886820515, 12, 993.0, 993.0, 993.0, 61, 93.43333333333334, 94.9, 92.1, 12, -3.36, -3.34, -3.39, 60, -3.4299999999999997, -3.4, -3.5, 30, 94.7633333333333, 95.0, 94.5, 30, , , , , 327.89825439453125, 335.8, 318.8, 600, 147.8982391357422, 155.79999999999995, 138.8, 600, 11.78766666666666, 15.3, 5.6, 600, 354.44976806640625, 360.0, 1.1, 285, 174.44976806640625, 183.7, 145.0, 285, 352.7293701171875, 352.940002441406, 352.496643066406, 12, 13.5, 13.5, 13.5, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 324.3999938964844, 324.4, 324.4, 12, 325.8999938964844, 326.2, 325.0, 12, 8.536795616149902, 359.908434991589, 0.106499450241517, 285, 188.5367889404297, 197.974534150697, 158.525234771052, 285, 6.817485332489014, 7.02541542053223, 6.56349945068359, 12, 28.058460235595703, 28.058461615533986, 28.058461615533986, 12, 18.900423049926758, 18.900423798644994, 18.900423798644994, 12, 338.03460693359375, 338.034609431148, 338.034609431148, 12, 339.3959655761719, 339.68620478158, 338.525234771052, 12, 355.7835998535156, 360.0, 1.1, 599, 175.78358459472656, 184.0, 161.5, 599, 14.334891485809703, 15.8, 12.8, 599, 14.361052631578943, 15.8, 12.8, 285, 13.01106064296709, 13.0761288064403, 12.9607630381519, 12, 14.367142403051485, 15.54, 13.2, 286, 16.009999999999998, 16.01, 16.01, 12, 16.199999999999996, 16.2, 16.2, 12, 15.375000000000002, 15.8, 15.1, 12, 9.599999999999998, 9.6, 9.6, 12, 14.071253060422347, 15.5087898922136, 12.5054381854395, 285, 12.726244199371749, 12.7906204456756, 12.6736736232427, 12, 14.077392603665896, 15.2460498931599, 12.9049824578546, 286, 15.721566807418403, 15.7215668074184, 15.7215668074184, 12, 15.909967558799998, 15.9099675588, 15.9099675588, 12, 15.084884309284199, 15.5087898922136, 14.8116375523097, 12, 9.313942377706992, 9.31394237770699, 9.31394237770699, 12, , , , , 1.112, 1.112, 1.112, 1, 208.035888671875, 208.781, 206.96, 60, , , , , 90724.5, 90756.0, 90657.0, 60, 14.200555801391602, 14.3, 14.2, 540, 8925.578081405, 8925.5821959, 8925.573951, 60, 89.42630135675, 89.4263699316667, 89.4262325166667, 60, 6322.923099188334, 6323.141595, 6322.7034152, 60, 63.3820516531389, 63.38569325, 63.3783902533333, 60, , , , , , , , , 208.0002899169922, 208.31, 207.71, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 90724.95999999983, 90756.91, 90657.01, 600, 0.6000000000000132, 0.6, 0.6, 1202, 13.708552360534668, 13.73, 13.68, 601, 13.708552360534668, 13.73, 13.68, 601, 0.0, 0.0, 0.0, 601, -0.0010648918469217971, 0.01, -0.01, 601, 1.3818302828618985, 1.54, 1.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.576100651668, 8925.58031, 8925.571886, 600, 89.4262683441944, 89.4263385, 89.4261981, 600, 6322.932893876664, 6323.159502, 6322.707157, 600, 63.38221489794441, 63.3859917, 63.3784526166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 601, -0.00043261231281198007, 0.03, -0.03, 601, 0.6227620632279548, 0.63, 0.62, 601, 0.0001497504159733778, 0.04, -0.04, 601, -0.03577371048252912, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0950083194675666, 1.1, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00041597337770382697, 0.03, -0.04, 601, 0.5708566666666666, 0.5894, 0.5614, 60, , , , , , , , , , , , , , , , , 1.0572233333333334, 1.0916, 1.0398, 60, -0.23083333333333356, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554450701754385, 2.55666, 2.55269, 57, 31.64448245614036, 31.6477, 31.6398, 57, 1438.9228947368417, 1439.058, 1438.814, 57, -1.218621052631579, -1.1902, -1.2419, 57
2018-09-01 09:09:00, 4358.876, 4495.87, 4321.95, 5, 4366.832, 4503.83, 4329.91, 5, 7.956, 7.96, 7.95, 5, 11.175750000000015, 11.181, 11.169, 120, 1490.9814916666664, 1491.033, 1490.948, 120, 990.9946666666667, 991.16, 990.83, 60, 2.0, 2.0, 2.0, 60, 1.5699999999999978, 1.57, 1.57, 60, -3.5, -3.5, -3.5, 12, -3.5569999999999995, -3.54, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 92.22000000000003, 92.4, 92.1, 30, 557.0, 557.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.252977009873651, -4.24008855030735, -4.26821484688287, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.5549999999999986, -1.55, -1.57, 60, 0.21468944721689048, 0.215684, 0.212699, 521, 5.137000000000008, 5.137, 5.137, 521, -23.28660268714023, -22.51, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.5833333333334, 991.0, 990.0, 60, 993.8213762084805, 993.905783748275, 993.695182518622, 12, 993.1833333333333, 994.0, 993.0, 60, 94.50833333333333, 94.6, 94.4, 12, -3.400499999999999, -3.39, -3.43, 60, -3.5, -3.5, -3.5, 30, 94.51999999999997, 94.7, 94.4, 30, , , , , 327.78802490234375, 336.0, 317.7, 601, 147.7913360595703, 156.0, 137.7, 600, 12.83660565723795, 17.0, 6.5, 601, 349.2909851074219, 360.0, 1.7, 286, 169.29098510742188, 183.1, 143.5, 286, 352.5124206542969, 352.795288085938, 352.163879394531, 12, 13.5, 13.5, 13.5, 12, 4.074998378753662, 4.599999999999994, 3.6999999999999886, 12, 324.2749938964844, 325.0, 323.5, 12, 324.375, 325.0, 323.5, 12, 3.2801334857940674, 359.902011425015, 0.0577947279630362, 286, 183.28013610839844, 197.371324644642, 157.008111012768, 286, 6.575270652770996, 6.85565710067749, 6.21304607391357, 12, 28.058460235595703, 28.058461615533986, 28.058461615533986, 12, 18.360319137573242, 18.900423798644994, 17.974534150696996, 12, 337.8522033691406, 338.525234771052, 337.00811101276804, 12, 337.8930969238281, 338.525234771052, 337.00811101276804, 12, 355.93927001953125, 360.0, 1.1, 601, 175.93927001953125, 185.7, 159.20000000000005, 601, 14.095840266222963, 16.7, 11.7, 601, 14.224125874125876, 17.0, 11.7, 286, 13.05707093228735, 13.0842417889588, 13.037469416288, 12, 14.199510489510494, 16.7, 11.8, 286, 16.24, 16.7, 16.01, 12, 16.491666666666667, 17.0, 16.2, 12, 16.258333333333333, 17.0, 15.8, 12, 9.599999999999998, 9.6, 9.6, 12, 13.940463235570984, 16.7529670762721, 11.4006387425696, 286, 12.770027623437292, 12.7948684060405, 12.7511453507635, 12, 13.915843639282617, 16.4303678736129, 11.5101409545182, 286, 15.957833829483235, 16.4303678736129, 15.7215668074184, 12, 16.21977352378363, 16.7529670762721, 15.9099675588, 12, 15.985753218274894, 16.7529670762721, 15.5087898922136, 12, 9.313942377706992, 9.31394237770699, 9.31394237770699, 12, , , , , , , , , 208.38427734375, 209.207, 207.35, 60, , , , , 90824.5, 90856.0, 90757.0, 60, 14.199999809265137, 14.2, 14.2, 539, 8925.569671770001, 8925.5738108, 8925.5655288, 60, 89.4261611961667, 89.42623018, 89.4260921466667, 60, 6322.472893404999, 6322.6958902, 6322.2492781, 60, 63.37454822341667, 63.3782648366667, 63.3708213016667, 60, , , , , , , , , 208.38063049316406, 208.77, 207.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 90824.95999999983, 90856.91, 90757.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.693299293518066, 13.71, 13.68, 600, 13.693299293518066, 13.71, 13.68, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, 0.01, -0.01, 600, 2.2159833333333148, 2.43, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.567728018334, 8925.571872, 8925.563559, 600, 89.42612880030549, 89.4261978666667, 89.4260593166667, 600, 6322.481957238326, 6322.706406, 6322.254564, 600, 63.37469928730551, 63.3784401, 63.3709094, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5096666666666696, 1.7, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00013333333333333342, 0.03, -0.04, 600, 0.6245666666666666, 0.63, 0.62, 600, -0.00016666666666666653, 0.03, -0.04, 600, -0.0175, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4030000000000222, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00055, 0.04, -0.05, 600, 0.5729633333333334, 0.587, 0.5607, 60, , , , , , , , , , , , , , , , , 1.061138333333333, 1.0872, 1.0384, 60, -0.2403333333333332, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5520332758620685, 2.55329, 2.55132, 58, 31.644581034482762, 31.6481, 31.6424, 58, 1438.774344827586, 1438.851, 1438.731, 58, -1.2498241379310349, -1.2338, -1.2589, 58
2018-09-01 09:10:00, 4324.65, 4335.93, 4315.92, 5, 4332.604, 4343.89, 4323.88, 5, 7.954000000000001, 7.96, 7.95, 5, 11.15941666666667, 11.171, 11.149, 120, 1490.9933333333329, 1491.012, 1490.974, 120, 991.0091666666664, 991.1, 990.96, 60, 2.0, 2.0, 2.0, 60, 1.5638333333333347, 1.57, 1.56, 60, -3.5, -3.5, -3.5, 12, -3.5872000000000024, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 92.03333333333337, 92.3, 91.8, 30, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.28231118262423, -4.24008855030735, -4.3105039075736, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.553666666666665, -1.55, -1.57, 60, 0.21636037811900177, 0.218823, 0.212586, 521, 5.136959692898281, 5.137, 5.116, 521, -23.293646833013558, -22.1, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.45, 991.0, 990.0, 60, 993.8472824160859, 993.965954817664, 993.795468043787, 12, 993.3, 994.0, 993.0, 60, 94.30000000000001, 94.6, 94.1, 12, -3.46, -3.43, -3.47, 60, -3.5, -3.5, -3.5, 30, 94.28333333333329, 94.5, 94.1, 30, , , , , 329.8621826171875, 337.5, 324.8, 600, 149.8554229736328, 157.5, 144.8, 601, 12.61783333333334, 14.8, 5.8, 600, 352.21478271484375, 360.0, 1.4, 285, 172.21478271484375, 183.4, 145.8, 285, 352.3332214355469, 352.535400390625, 352.126892089844, 11, 13.5, 13.5, 13.5, 11, 3.2636358737945557, 3.6999999999999886, 3.0999999999999943, 11, 323.5, 323.5, 323.5, 11, 323.5, 323.5, 323.5, 11, 6.247057914733887, 347.986662493251, 5.50320197592325, 285, 186.24705505371094, 197.676370018002, 159.211136320925, 285, 6.394307613372803, 6.58810806274414, 6.18059587478638, 11, 28.058462142944336, 28.058461615533986, 28.058461615533986, 11, 17.53708839416504, 17.974534150696996, 17.371324644641987, 11, 337.00811767578125, 337.00811101276804, 337.00811101276804, 11, 337.00811767578125, 337.00811101276804, 337.00811101276804, 11, 357.481201171875, 360.0, 1.1, 599, 177.48121643066406, 184.3, 170.89999999999998, 599, 13.562103505843076, 15.3, 10.6, 599, 13.728771929824571, 15.3, 10.7, 285, 13.069419871422655, 13.0829020979021, 13.0579831932773, 11, 13.776733652312592, 15.32, 11.3, 285, 16.699999999999996, 16.7, 16.7, 11, 17.0, 17.0, 17.0, 11, 17.0, 17.0, 17.0, 11, 9.599999999999998, 9.6, 9.6, 11, 13.44242141814978, 15.0065692257781, 10.4048925277742, 285, 12.782924602774818, 12.7963362958741, 12.7741885120933, 11, 13.490437896309848, 15.0258158492534, 11.0173754839791, 285, 16.430367873612905, 16.4303678736129, 16.4303678736129, 11, 16.752967076272103, 16.7529670762721, 16.7529670762721, 11, 16.752967076272103, 16.7529670762721, 16.7529670762721, 11, 9.313942377706992, 9.31394237770699, 9.31394237770699, 11, , , , , , , , , 208.4720458984375, 209.402, 207.297, 60, , , , , 90924.5, 90956.0, 90857.0, 60, 14.199999809265137, 14.2, 14.2, 540, 8925.561264871669, 8925.5653872, 8925.5571464, 60, 89.42602108119448, 89.4260897866667, 89.42595244, 60, 6322.018166208334, 6322.2416957, 6321.7946049, 60, 63.36696943680556, 63.3706949283333, 63.363243415, 60, , , , , , , , , 208.4940185546875, 209.21, 208.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 90924.95999999983, 90956.91, 90857.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.655499458312988, 13.71, 13.62, 600, 13.655499458312988, 13.71, 13.62, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.257316666666663, 2.39, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.559376716663, 8925.563545, 8925.555192, 600, 89.4259896119445, 89.4260590833333, 89.4259198666667, 600, 6322.025231409995, 6322.253802, 6321.796495, 600, 63.367087190166615, 63.3708967, 63.3632749166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.666000000000032, 1.7, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.000316666666666667, 0.03, -0.04, 600, 0.6259166666666663, 0.63, 0.62, 600, 0.00065, 0.04, -0.04, 600, 0.062166666666666766, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.5659999999999683, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0009000000000000002, 0.04, -0.03, 600, 0.5723616666666665, 0.583, 0.5652, 60, , , , , , , , , , , , , , , , , 1.0600200000000002, 1.0798, 1.0467, 60, -0.29016666666666663, -0.21, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5527172413793093, 2.55396, 2.55196, 58, 31.644422413793105, 31.6467, 31.6419, 58, 1438.8168448275858, 1438.887, 1438.771, 58, -1.240860344827586, -1.2262, -1.2505, 58
2018-09-01 09:11:00, 4326.29, 4330.87, 4323.26, 3, 4334.25, 4338.83, 4331.22, 3, 7.96, 7.96, 7.96, 3, 11.162208333333325, 11.166, 11.157, 120, 1490.9581999999996, 1491.003, 1490.824, 120, 991.1465000000001, 991.19, 991.06, 60, 2.0, 2.0, 2.0, 60, 1.5693333333333344, 1.64, 1.56, 60, -3.516666666666667, -3.5, -3.6, 12, -3.595999999999998, -3.59, -3.62, 50, -3.4000000000000012, -3.4, -3.4, 30, 92.57333333333332, 93.0, 91.9, 30, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2496661418185235, -4.19799818946757, -4.31143305590695, 12, -1.0288333333333342, -1.02, -1.03, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.21983091969407256, 0.221912, 0.214631, 523, 5.136638623326967, 5.137, 5.116, 523, -23.27717017208425, -18.78, -23.76, 523, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 993.9802530392011, 994.016651366656, 993.895753136761, 12, 994.0, 994.0, 994.0, 60, 94.64999999999999, 94.9, 94.3, 12, -3.481, -3.47, -3.5, 60, -3.513333333333333, -3.5, -3.6, 30, 94.68000000000004, 95.0, 94.3, 30, , , , , 327.3608093261719, 333.7, 315.4, 600, 147.36082458496094, 153.70000000000005, 135.39999999999998, 600, 10.20700000000001, 13.7, 5.3, 600, 348.11846923828125, 360.0, 1.4, 285, 168.11846923828125, 183.4, 138.0, 285, 352.0854187011719, 352.215972900391, 351.780700683594, 12, 8.641234397888184, 13.5, 4.599999999999994, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 321.20867919921875, 323.5, 318.0, 12, 321.20867919921875, 323.5, 318.0, 12, 2.0207862854003906, 359.829361646409, 0.00757018751471597, 285, 182.02078247070312, 197.690538605382, 151.24012745501, 285, 6.139124393463135, 6.28126430511475, 5.81476211547852, 12, 23.070823669433594, 28.058461615533986, 18.929809539784998, 12, 17.67755126953125, 17.690538605381988, 17.67637001800199, 12, 334.6051940917969, 337.00811101276804, 331.24012745501, 12, 334.6051940917969, 337.00811101276804, 331.24012745501, 12, 354.144287109375, 360.0, 1.1, 600, 174.14430236816406, 186.8, 161.70000000000005, 600, 11.379666666666662, 13.1, 9.6, 600, 11.57403508771929, 13.7, 10.0, 285, 13.03340528451134, 13.0573477956613, 12.9946078431373, 12, 11.555030303030296, 13.15, 10.26, 285, 16.699999999999996, 16.7, 16.7, 12, 17.0, 17.0, 17.0, 12, 16.75, 17.0, 15.5, 12, 9.599999999999998, 9.6, 9.6, 12, 11.290773049065328, 13.4565089555746, 9.70470173228085, 285, 12.749974653359716, 12.7737485354449, 12.7104042376514, 12, 11.271829897564347, 12.9024721363324, 9.97556244549869, 285, 16.430367873612905, 16.4303678736129, 16.4303678736129, 12, 16.752967076272103, 16.7529670762721, 16.7529670762721, 12, 16.43044396914389, 16.7529670762721, 15.2031841017397, 12, 9.313942377706992, 9.31394237770699, 9.31394237770699, 12, , , , , , , , , 208.78953552246094, 209.701, 208.03, 60, , , , , 91024.5, 91056.0, 90957.0, 60, 14.199999809265137, 14.2, 14.2, 541, 8925.552889648332, 8925.5570066, 8925.5487818, 60, 89.42588149413892, 89.42595011, 89.42581303, 60, 6321.559818660001, 6321.7870092, 6321.3326256, 60, 63.35933031099999, 63.36311682, 63.35554376, 60, , , , , , , , , 208.80691528320312, 209.32, 208.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 91024.95999999983, 91056.91, 90957.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.590065002441406, 13.62, 13.56, 600, 13.590065002441406, 13.62, 13.56, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, -0.0, 600, 1.9147833333333544, 2.21, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.550982185, 8925.555178, 8925.546807, 600, 89.42584970308333, 89.4259196333333, 89.4257801166667, 600, 6321.563984546665, 6321.795741, 6321.333516, 600, 63.35939974244442, 63.36326235, 63.3555586, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7699999999999944, 0.77, 0.77, 600, -8.333333333333296e-05, 0.04, -0.04, 600, 0.6226000000000014, 0.63, 0.62, 600, 0.00025000000000000006, 0.04, -0.03, 600, -0.037166666666666646, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0007000000000000004, 0.05, -0.05, 600, 0.5733633333333331, 0.5819, 0.5661, 60, , , , , , , , , , , , , , , , , 1.0618766666666668, 1.0777, 1.0484, 60, -0.23583333333333345, -0.11, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55317551724138, 2.55396, 2.55202, 58, 31.64498793103448, 31.6473, 31.6435, 58, 1438.8431551724136, 1438.885, 1438.776, 58, -1.2354965517241376, -1.227, -1.2492, 58
2018-09-01 09:12:00, 4329.490000000001, 4354.59, 4317.79, 6, 4337.453333333334, 4362.55, 4325.76, 6, 7.963333333333334, 7.97, 7.96, 6, 11.167816666666676, 11.171, 11.163, 120, 1490.954933333334, 1491.04, 1490.828, 120, 991.1056666666666, 991.2, 991.03, 60, 2.0, 2.0, 2.0, 60, 1.6400000000000003, 1.64, 1.64, 60, -3.5916666666666672, -3.5, -3.6, 12, -3.6164000000000005, -3.6, -3.63, 50, -3.476666666666666, -3.4, -3.5, 30, 92.99666666666667, 93.1, 92.7, 30, 557.0, 557.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.266996059481345, -4.18399438596441, -4.29742755397325, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.21754327639155463, 0.220852, 0.209162, 521, 5.136314779270641, 5.137, 5.116, 521, -23.284683301343684, -20.44, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 993.9430148115107, 994.036708000444, 993.866221046345, 12, 993.7833333333333, 994.0, 993.0, 60, 95.05833333333335, 95.2, 94.9, 12, -3.5140000000000007, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 95.05666666666666, 95.2, 94.9, 30, , , , , 329.6183166503906, 339.7, 320.1, 600, 149.61830139160156, 159.70000000000005, 140.10000000000002, 600, 11.728833333333327, 15.2, 8.1, 600, 353.7123107910156, 360.0, 1.1, 287, 173.71231079101562, 187.1, 141.7, 287, 351.5719299316406, 351.669952392578, 351.495391845703, 12, 5.1916375160217285, 7.099999999999994, 4.599999999999994, 12, 5.09165096282959, 7.099999999999994, 3.4000000000000057, 12, 318.0, 318.0, 318.0, 12, 318.0, 318.0, 318.0, 12, 7.775001525878906, 347.296555706291, 2.30771661782454, 287, 187.77499389648438, 201.468730175376, 155.102061784488, 287, 5.603879451751709, 5.70242595672607, 5.52365064620972, 12, 19.507946014404297, 21.46873017537601, 18.929809539784998, 12, 19.404685974121094, 21.46873017537601, 17.690538605381988, 12, 331.2401428222656, 331.24012745501, 331.24012745501, 12, 331.2401428222656, 331.24012745501, 331.24012745501, 12, 359.3259582519531, 360.0, 1.1, 600, 179.32594299316406, 187.1, 168.39999999999998, 600, 13.031333333333341, 15.3, 9.8, 600, 13.141811846689897, 15.3, 10.5, 287, 13.022114429962299, 13.0805244755245, 12.9824702589223, 12, 13.120136681500322, 15.13, 10.7454545454545, 286, 16.699999999999996, 16.7, 16.7, 12, 17.0, 17.0, 17.0, 12, 15.258333333333338, 15.3, 15.2, 12, 9.599999999999998, 9.6, 9.6, 12, 12.855038226434438, 15.0036748700314, 10.2432396970479, 287, 12.73858640477934, 12.7971494009588, 12.699763846077, 12, 12.832723650653357, 14.8349068949618, 10.4825256751669, 286, 16.430367873612905, 16.4303678736129, 16.4303678736129, 12, 16.752967076272103, 16.7529670762721, 16.7529670762721, 12, 14.989123509710835, 15.0065692257781, 14.9681727341127, 12, 9.313942377706992, 9.31394237770699, 9.31394237770699, 12, , , , , , , , , 208.93157958984375, 209.846, 208.0, 60, , , , , 91124.5, 91156.0, 91057.0, 60, 14.199999809265137, 14.2, 14.2, 540, 8925.544537288335, 8925.5486431, 8925.5404275, 60, 89.42574228813889, 89.4258107183333, 89.4256737916667, 60, 6321.097992973333, 6321.3249226, 6320.8699522, 60, 63.35163321622224, 63.3554153766667, 63.3478325366667, 60, , , , , , , , , 208.95248413085938, 209.38, 208.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 91124.96111666659, 91156.92, 91057.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.600082397460938, 13.63, 13.57, 600, 13.600082397460938, 13.63, 13.57, 600, 0.0, 0.0, 0.0, 600, 0.007116666666666589, 0.01, 0.0, 600, 1.3711666666666678, 1.65, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.542641983338, 8925.546793, 8925.53849, 600, 89.42571069972212, 89.4257798833333, 89.4256415, 600, 6321.104694931668, 6321.332746, 6320.878924, 600, 63.35174491552779, 63.3555457666667, 63.3479820666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7698333333333276, 0.77, 0.76, 600, 0.0002666666666666664, 0.04, -0.03, 600, 0.6252833333333327, 0.63, 0.62, 600, 0.00043333333333333353, 0.04, -0.04, 600, -0.05100000000000003, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.00065, 0.04, -0.04, 600, 0.5737266666666666, 0.5827, 0.563, 60, , , , , , , , , , , , , , , , , 1.06254, 1.0791, 1.0426, 60, -0.2811666666666664, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554211403508772, 2.55491, 2.55349, 57, 31.64640526315791, 31.6492, 31.6435, 57, 1438.902263157895, 1438.945, 1438.861, 57, -1.2235140350877194, -1.2146, -1.2318, 57
2018-09-01 09:13:00, 4328.4875, 4331.15, 4326.09, 8, 4336.4325, 4339.09, 4334.03, 8, 7.944999999999999, 7.95, 7.94, 8, 11.172958333333323, 11.177, 11.17, 120, 1491.0136333333335, 1491.047, 1490.974, 120, 991.0108333333332, 991.13, 990.95, 60, 2.0, 2.0, 2.0, 60, 1.6400000000000003, 1.64, 1.64, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6416000000000004, -3.62, -3.66, 50, -3.5, -3.5, -3.5, 29, 92.21379310344828, 92.6, 91.7, 29, 573.5, 590.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.313770595494442, -4.29742755397325, -4.32545171490148, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.551666666666665, -1.55, -1.57, 60, 0.20499869731800757, 0.211066, 0.197273, 522, 5.136316091954032, 5.137, 5.116, 522, -23.30628352490433, -20.02, -23.76, 522, -3.45, -3.4, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.5333333333333, 991.0, 990.0, 60, 993.8553558858954, 993.966506889732, 993.806048640858, 12, 993.1, 994.0, 993.0, 60, 94.78333333333332, 94.9, 94.7, 12, -3.5300000000000007, -3.5, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 94.76666666666667, 94.8, 94.7, 30, , , , , 327.9919738769531, 333.2, 319.6, 600, 147.99195861816406, 153.20000000000005, 139.60000000000002, 600, 13.748166666666663, 15.9, 8.5, 600, 352.58221435546875, 360.0, 1.1, 285, 172.5822296142578, 185.7, 144.39999999999998, 285, 351.37921142578125, 351.437438964844, 351.317626953125, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 318.0, 318.0, 318.0, 12, 319.8500061035156, 321.7, 318.0, 12, 6.644860744476318, 345.202445486329, 2.69451021444568, 286, 186.64486694335938, 200.00446007692, 157.916503394958, 286, 5.408123970031738, 5.47402763366699, 5.34776258468628, 12, 21.468730926513672, 21.46873017537601, 21.46873017537601, 12, 21.468730926513672, 21.46873017537601, 21.46873017537601, 12, 331.2401428222656, 331.24012745501, 331.24012745501, 12, 333.17108154296875, 335.102061784488, 331.24012745501, 12, 358.0285339355469, 360.0, 1.1, 602, 178.02854919433594, 185.7, 168.70000000000005, 602, 15.08172757475086, 17.2, 12.2, 602, 15.220350877192995, 17.2, 13.3, 285, 13.272461285934254, 13.4378671328672, 13.0986713286713, 12, 15.209294342021625, 16.58, 13.71, 286, 16.699999999999996, 16.7, 16.7, 12, 17.13333333333333, 17.2, 17.0, 12, 16.716666666666665, 17.2, 15.3, 12, 9.599999999999998, 9.6, 9.6, 12, 14.930335004036552, 16.9029836958301, 13.0483500714423, 286, 12.990884698828415, 13.1555168944757, 12.8197009821798, 12, 14.92178593708746, 16.2874906064258, 13.4560161642279, 286, 16.430367873612905, 16.4303678736129, 16.4303678736129, 12, 16.852978155977436, 16.9029836958301, 16.7529670762721, 12, 16.4200464283677, 16.9029836958301, 15.0036748700314, 12, 9.313942377706992, 9.31394237770699, 9.31394237770699, 12, 0.939, 0.939, 0.939, 1, , , , , 208.94700622558594, 209.853, 207.897, 60, , , , , 91224.5, 91256.0, 91157.0, 60, 14.176156044006348, 14.2, 14.1, 541, 8925.536161996668, 8925.5402891, 8925.5320211, 60, 89.42560269994442, 89.425671485, 89.425533685, 60, 6320.6345540349985, 6320.8622046, 6320.4055139, 60, 63.34390923391664, 63.34770341, 63.3400918983333, 60, , , , , , , , , 208.9633331298828, 209.4, 208.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 91224.91614357282, 91256.82, 91157.01, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.607093811035156, 13.64, 13.57, 599, 13.607093811035156, 13.64, 13.57, 599, 0.0, 0.0, 0.0, 599, -0.005876460767946526, 0.0, -0.01, 599, 1.6441068447412384, 1.87, 1.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.53434108681, 8925.538476, 8925.530187, 599, 89.42557235144689, 89.4256412666667, 89.4255031166667, 599, 6320.6486805559225, 6320.878151, 6320.417748, 599, 63.344144675932085, 63.3479691833333, 63.3402958, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7963272120200118, 1.8, 1.7, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0008180300500834728, 0.04, -0.03, 599, 0.6295158597662737, 0.63, 0.62, 599, 0.0006343906510851419, 0.04, -0.03, 599, -0.03939899833055089, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.00025041736227045085, 0.04, -0.04, 599, 0.5779466666666669, 0.5926, 0.5688, 60, , , , , , , , , , , , , , , , , 1.0703733333333332, 1.0974, 1.0535, 60, -0.3108333333333332, -0.27, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566608620689646, 2.55945, 2.55392, 58, 31.648139655172425, 31.6542, 31.6427, 58, 1439.0468103448277, 1439.213, 1438.88, 58, -1.1936758620689658, -1.1591, -1.2285, 58
2018-09-01 09:14:00, 4365.373333333333, 4452.78, 4315.2, 3, 4373.323333333333, 4460.74, 4323.14, 3, 7.95, 7.96, 7.94, 3, 11.174774999999988, 11.178, 11.173, 120, 1491.0253249999994, 1491.093, 1490.997, 120, 990.9966666666666, 991.17, 990.62, 60, 2.0, 2.0, 2.0, 60, 1.6341666666666674, 1.64, 1.59, 60, -3.600000000000001, -3.6, -3.6, 12, -3.674000000000003, -3.66, -3.69, 50, -3.5, -3.5, -3.5, 30, 91.74333333333338, 91.8, 91.7, 30, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.359392850344718, -4.32545171490148, -4.38165845005074, 12, -1.0288333333333342, -1.02, -1.03, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.18928322072936668, 0.197302, 0.183969, 521, 5.136838771593097, 5.137, 5.116, 521, -23.367619961612405, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.5833333333334, 991.0, 990.0, 60, 993.8219261120502, 993.90633387251, 993.455045848278, 12, 993.1333333333333, 994.0, 993.0, 60, 94.45833333333333, 94.7, 94.3, 12, -3.534500000000001, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 29, 94.43793103448277, 94.7, 94.3, 29, , , , , 330.3787536621094, 335.3, 325.8, 600, 150.37876892089844, 155.29999999999995, 145.8, 600, 14.436, 16.5, 11.1, 600, 352.14715576171875, 360.0, 1.1, 288, 172.14715576171875, 187.7, 147.39999999999998, 288, 351.6773986816406, 351.751983642578, 351.521026611328, 12, 7.249999046325684, 7.699999999999989, 7.099999999999994, 12, 7.249999046325684, 7.699999999999989, 7.099999999999994, 12, 318.0, 318.0, 318.0, 12, 324.3999938964844, 324.4, 324.4, 12, 6.076220512390137, 347.210708253592, 11.7523323768063, 287, 186.0762176513672, 201.960692343629, 160.890000180674, 287, 5.721738815307617, 5.80204820632935, 5.55757665634155, 12, 21.591720581054688, 21.960692343629006, 21.46873017537601, 12, 21.591720581054688, 21.960692343629006, 21.46873017537601, 12, 331.2401428222656, 331.24012745501, 331.24012745501, 12, 337.91650390625, 337.916503394958, 337.916503394958, 12, 2.797595739364624, 360.0, 1.1, 599, 182.79759216308594, 189.1, 177.70000000000005, 599, 14.893155258764608, 16.5, 12.7, 599, 15.0826388888889, 16.5, 12.8, 288, 13.604215523099425, 13.7412853650017, 13.4602447552448, 12, 15.092695597085852, 16.03, 13.8, 287, 16.699999999999996, 16.7, 16.7, 12, 17.199999999999996, 17.2, 17.2, 12, 17.199999999999996, 17.2, 17.2, 12, 9.599999999999998, 9.6, 9.6, 12, 14.798298327562375, 16.24631881686, 12.5011140512692, 287, 13.322166879544126, 13.4624633625493, 13.1788614174003, 12, 14.806932032669458, 15.7487298344997, 13.5124963333397, 287, 16.430367873612905, 16.4303678736129, 16.4303678736129, 12, 16.9029836958301, 16.9029836958301, 16.9029836958301, 12, 16.9029836958301, 16.9029836958301, 16.9029836958301, 12, 9.313942377706992, 9.31394237770699, 9.31394237770699, 12, , , , , , , , , 209.08831787109375, 209.97, 208.377, 60, , , , , 91324.5, 91356.0, 91257.0, 60, 14.100000381469727, 14.1, 14.1, 538, 8925.527749224999, 8925.5318803, 8925.5235986, 60, 89.42546248708335, 89.4255313383333, 89.42539331, 60, 6320.167988473334, 6320.3977214, 6319.9380429, 60, 63.336133141222234, 63.3399620233333, 63.332300715, 60, , , , , , , , , 209.04945373535156, 209.7, 208.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 91324.85677204678, 91356.92, 91256.92, 601, 0.6000000000000132, 0.6, 0.6, 1202, 13.5708646774292, 13.6, 13.54, 601, 13.570883750915527, 13.6, 13.54, 600, 0.0, 0.0, 0.0, 600, 0.002183333333333335, 0.01, -0.01, 600, 1.6677537437604006, 1.93, 1.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.52600163894, 8925.530173, 8925.521779, 601, 89.42543336064894, 89.4255028833333, 89.4253629833333, 601, 6320.1857222695535, 6320.416957, 6319.954946, 601, 63.33642870449246, 63.3402826166667, 63.3325824333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7694666666666612, 0.77, 0.76, 600, -0.0006666666666666664, 0.04, -0.04, 600, 0.6273833333333321, 0.63, 0.62, 600, -0.0004999999999999997, 0.04, -0.04, 600, -0.04891846921797001, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, 0.04, -0.04, 600, 0.580245, 0.5915, 0.57, 60, , , , , , , , , , , , , , , , , 1.0746033333333334, 1.0955, 1.0556, 60, -0.2866666666666664, -0.27, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594229310344834, 2.56321, 2.55563, 58, 31.64916896551726, 31.654, 31.6445, 58, 1439.2126896551727, 1439.439, 1438.985, 58, -1.1591551724137932, -1.1119, -1.2067, 58
2018-09-01 09:15:00, 4371.888571428571, 4521.3, 4309.4, 7, 4379.84, 4529.25, 4317.35, 7, 7.951428571428572, 7.96, 7.95, 7, 11.179575000000021, 11.183, 11.177, 120, 1491.0295916666664, 1491.082, 1490.961, 120, 991.1450000000008, 991.23, 991.1, 60, 2.0, 2.0, 2.0, 60, 1.5900000000000023, 1.59, 1.59, 60, -3.600000000000001, -3.6, -3.6, 12, -3.689199999999999, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 91.9233333333333, 92.2, 91.8, 30, 557.0, 557.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3617292780349315, -4.3535286096236, -4.36758689832874, 12, -1.0263333333333342, -1.02, -1.03, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.1804386948176587, 0.1841, 0.178486, 521, 5.136919385796553, 5.137, 5.116, 521, -23.438406909789, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 993.9681757525447, 994.016647014765, 993.896304467749, 12, 994.0, 994.0, 994.0, 60, 94.44166666666665, 94.5, 94.4, 12, -3.556000000000002, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 94.45000000000003, 94.5, 94.4, 30, , , , , 329.6517639160156, 336.3, 318.8, 600, 149.65176391601562, 156.29999999999995, 138.8, 600, 12.073000000000011, 15.2, 7.3, 600, 349.5601806640625, 360.0, 1.1, 285, 169.56019592285156, 185.4, 146.8, 285, 351.802490234375, 351.899200439453, 351.714538574219, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 318.0, 318.0, 318.0, 11, 324.9453125, 327.4, 324.4, 11, 3.432748317718506, 346.737924055186, 1.73608916187908, 285, 183.43275451660156, 199.622521298846, 160.153859783729, 285, 5.828841209411621, 5.92742204666138, 5.71991634368896, 11, 21.960693359375, 21.960692343629006, 21.960692343629006, 11, 21.960693359375, 21.960692343629006, 21.960692343629006, 11, 331.2401123046875, 331.24012745501, 331.24012745501, 11, 338.70062255859375, 340.791961415703, 337.916503394958, 11, 357.9403991699219, 360.0, 1.1, 601, 177.9403839111328, 185.7, 167.89999999999998, 601, 13.18086522462564, 14.8, 11.4, 601, 13.375087719298243, 15.2, 11.4, 285, 13.817754512046763, 13.8520447396015, 13.75728257073, 11, 13.385203432930707, 14.85, 11.85, 286, 16.699999999999996, 16.7, 16.7, 11, 17.199999999999996, 17.2, 17.2, 11, 16.745454545454546, 17.2, 16.5, 11, 9.854545454545455, 10.0, 9.6, 11, 13.085998721768288, 14.9394798907711, 11.0995304807341, 285, 13.533713152161294, 13.5664454567201, 13.4761792874688, 11, 13.09605312387224, 14.5905295732096, 11.5555752378579, 286, 16.430367873612905, 16.4303678736129, 16.4303678736129, 11, 16.9029836958301, 16.9029836958301, 16.9029836958301, 11, 16.440293012216298, 16.9029836958301, 16.24631881686, 11, 9.580259231615715, 9.70470173228085, 9.31394237770699, 11, , , , , , , , , 208.88095092773438, 209.724, 208.009, 60, , , , , 91424.5, 91456.0, 91357.0, 60, 14.09999942779541, 14.1, 14.1, 541, 8925.519273745, 8925.5234557, 8925.5150991, 60, 89.42532122908332, 89.4253909283333, 89.4252516516667, 60, 6319.6992194800005, 6319.9301828, 6319.4692809, 60, 63.328320324666656, 63.3321697133333, 63.324488015, 60, , , , , , , , , 208.92398071289062, 209.51, 208.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 91424.9700000002, 91456.92, 91357.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.559983253479004, 13.59, 13.53, 600, 13.559983253479004, 13.59, 13.53, 601, 0.0, 0.0, 0.0, 601, 0.0003161397670549085, 0.01, 0.0, 601, 1.4595999999999993, 1.6, 1.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.517493440002, 8925.521765, 8925.513222, 600, 89.42529155733337, 89.42536275, 89.4252203666667, 600, 6319.718888825002, 6319.954147, 6319.486058, 600, 63.32864814708339, 63.3325691166667, 63.3247676333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.76950083194675, 0.77, 0.76, 601, 3.327787021630609e-05, 0.05, -0.03, 601, 0.6278036605657217, 0.63, 0.62, 601, -0.0010815307820299506, 0.03, -0.03, 601, 0.025833333333333344, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.6530000000000311, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.00043261231281198034, 0.04, -0.05, 601, 0.5849666666666665, 0.6061, 0.5755, 60, , , , , , , , , , , , , , , , , 1.0833566666666665, 1.1225, 1.0659, 60, -0.3073333333333333, -0.27, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556465517241382, 2.55652, 2.55415, 58, 31.647837931034484, 31.6496, 31.6456, 58, 1438.9857586206895, 1439.037, 1438.898, 58, -1.2064103448275862, -1.1959, -1.2247, 58
2018-09-01 09:16:00, 4326.7125, 4330.34, 4320.9, 4, 4334.6675000000005, 4338.3, 4328.85, 4, 7.955, 7.96, 7.95, 4, 11.181333333333328, 11.185, 11.178, 120, 1491.0578416666658, 1491.083, 1490.895, 120, 991.1029999999998, 991.18, 991.03, 60, 2.0, 2.0, 2.0, 60, 1.6639999999999981, 1.71, 1.59, 60, -3.650000000000001, -3.6, -3.7, 12, -3.7128, -3.68, -3.74, 50, -3.586666666666665, -3.5, -3.6, 30, 92.35666666666664, 92.6, 92.0, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.474350799943305, -4.33948355732429, -4.6372451903909, 12, -1.0240000000000011, -1.02, -1.03, 60, -1.5506666666666649, -1.53, -1.57, 60, 0.17855399808061398, 0.179383, 0.17802, 521, 5.1361094049904095, 5.137, 5.073, 521, -23.46414587332067, -23.34, -23.76, 521, -3.55, -3.5, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 993.9466774304424, 994.026675458536, 993.876800651176, 12, 993.9, 994.0, 993.0, 60, 93.99999999999999, 94.9, 92.5, 12, -3.5710000000000024, -3.53, -3.59, 60, -3.653333333333335, -3.6, -3.7, 30, 94.75333333333332, 94.9, 94.5, 30, , , , , 330.5079040527344, 335.5, 320.5, 600, 150.5078887939453, 155.5, 140.5, 600, 13.321000000000012, 17.3, 8.7, 600, 353.941162109375, 360.0, 1.1, 288, 173.941162109375, 188.8, 146.60000000000002, 288, 351.66094970703125, 351.801635742188, 351.515289306641, 12, 8.341669082641602, 8.800000000000011, 7.699999999999989, 12, 8.341669082641602, 8.800000000000011, 7.699999999999989, 12, 318.0, 318.0, 318.0, 12, 326.6499938964844, 326.8, 326.6, 12, 7.9277849197387695, 347.513478234787, 1.93636361495005, 288, 187.9277801513672, 203.117888487009, 160.029391992541, 288, 5.6636643409729, 5.79805374145508, 5.51680517196655, 12, 22.635726928710938, 23.117888487008997, 21.960692343629006, 12, 22.635726928710938, 23.117888487008997, 21.960692343629006, 12, 331.2401428222656, 331.24012745501, 331.24012745501, 12, 340.0605163574219, 340.153859783729, 340.02939199254104, 12, 1.5127726793289185, 360.0, 1.1, 600, 181.5127716064453, 189.1, 168.10000000000002, 600, 14.63166666666666, 16.7, 12.4, 600, 14.78784722222222, 17.2, 12.4, 288, 13.83370144147814, 13.8964734636871, 13.799755073478, 12, 14.785020589166937, 16.79, 13.12, 287, 16.737499999999997, 16.79, 16.7, 12, 17.199999999999996, 17.2, 17.2, 12, 16.80833333333333, 17.2, 16.5, 12, 10.0, 10.0, 10.0, 12, 14.497663573982143, 16.9504682271036, 12.1027124340286, 288, 13.54719139945187, 13.6099999145879, 13.5126474943945, 12, 14.494916547396096, 16.5114712761105, 12.8272499313919, 287, 16.464160957986905, 16.5114712761105, 16.4303678736129, 12, 16.922768917194063, 16.9504682271036, 16.9029836958301, 12, 16.53661364521963, 16.9504682271036, 16.1398003980271, 12, 9.704701732280851, 9.70470173228085, 9.70470173228085, 12, , , , , , , , , 208.93191528320312, 209.756, 207.751, 60, , , , , 91524.5, 91556.0, 91457.0, 60, 14.100000381469727, 14.1, 14.1, 539, 8925.510787309999, 8925.5149585, 8925.5066171, 60, 89.4251797885, 89.4252493083333, 89.425110285, 60, 6319.2328340133345, 6319.4615013, 6319.002352, 60, 63.32054723355555, 63.324358355, 63.3167058666667, 60, , , , , , , , , 208.95631408691406, 209.68, 208.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 91524.91666110202, 91556.82, 91457.02, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.535877227783203, 13.57, 13.52, 599, 13.535877227783203, 13.57, 13.52, 599, 0.0, 0.0, 0.0, 599, -0.0009181969949916532, 0.0, -0.01, 599, 1.7738898163606096, 2.13, 1.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.508975869783, 8925.513208, 8925.504745, 599, 89.42514959782967, 89.4252201333333, 89.4250790833333, 599, 6319.251531806349, 6319.485281, 6319.01563, 599, 63.32085886343908, 63.3247546833333, 63.3169271666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7697328881469058, 0.77, 0.76, 599, 0.00013355592654424028, 0.04, -0.03, 599, 0.626560934891485, 0.63, 0.62, 599, 0.0001335559265442402, 0.04, -0.03, 599, -0.004173622704507505, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, -0.0001836393989983304, 0.04, -0.05, 599, 0.5826766666666666, 0.5893, 0.5733, 60, , , , , , , , , , , , , , , , , 1.0791183333333334, 1.0915, 1.0617, 60, -0.36283333333333306, -0.34, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592933333333328, 2.56361, 2.55544, 57, 31.650914035087716, 31.6559, 31.6471, 57, 1439.1992807017546, 1439.456, 1438.967, 57, -1.1624631578947369, -1.1089, -1.2108, 57
2018-09-01 09:17:00, 4327.515, 4329.15, 4324.18, 4, 4335.4625, 4337.09, 4332.12, 4, 7.947500000000001, 7.96, 7.94, 4, 11.183191666666666, 11.186, 11.179, 120, 1491.0045499999999, 1491.102, 1490.82, 120, 991.0970000000001, 991.15, 991.03, 60, 2.0, 2.0, 2.0, 60, 1.704166666666665, 1.71, 1.66, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.739600000000001, -3.72, -3.75, 50, -3.5965517241379295, -3.5, -3.6, 29, 91.6241379310345, 91.9, 91.3, 29, 573.5, 590.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.498619871322909, -4.46695925638801, -4.52327929784701, 12, -1.0223333333333344, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.55, 60, 0.1806772015355085, 0.183777, 0.179011, 521, 5.136556621881006, 5.137, 5.116, 521, -23.50687140115177, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 993.9277788326444, 993.987114376848, 993.866771675137, 12, 993.8833333333333, 994.0, 993.0, 60, 94.17500000000001, 94.4, 94.0, 12, -3.608500000000004, -3.59, -3.62, 60, -3.703448275862071, -3.7, -3.8, 29, 94.17241379310343, 94.4, 94.0, 29, , , , , 332.4018859863281, 340.2, 322.0, 600, 152.40187072753906, 160.20000000000005, 142.0, 600, 13.494833333333348, 17.1, 7.7, 600, 350.19140625, 360.0, 1.4, 285, 170.19142150878906, 195.1, 143.89999999999998, 285, 351.7435607910156, 351.925933837891, 351.620819091797, 12, 10.373808860778809, 15.099999999999994, 8.800000000000011, 12, 10.373808860778809, 15.099999999999994, 8.800000000000011, 12, 318.0, 318.0, 318.0, 12, 324.12493896484375, 326.6, 323.9, 12, 4.098127841949463, 359.522737409195, 0.640231462562186, 285, 184.09812927246094, 209.567976162143, 157.317863393809, 285, 5.735891819000244, 5.97560501098633, 5.58739852905273, 12, 24.72913360595703, 29.567976162142998, 23.117888487008997, 12, 24.72913360595703, 29.567976162142998, 23.117888487008997, 12, 331.2401428222656, 331.24012745501, 331.24012745501, 12, 337.54376220703125, 340.02939199254104, 337.31786339380903, 12, 3.7464187145233154, 360.0, 1.1, 600, 183.7464141845703, 195.6, 164.89999999999998, 600, 14.016333333333344, 16.4, 10.1, 600, 14.521052631578947, 17.1, 12.1, 285, 13.982560945446926, 14.019315403423, 13.9047186298497, 12, 14.51867450731086, 16.65, 12.51, 286, 16.789999999999996, 16.79, 16.79, 12, 17.199999999999996, 17.2, 17.2, 12, 17.199999999999996, 17.2, 17.2, 12, 10.0, 10.0, 10.0, 12, 14.234958829618078, 16.8315763474423, 11.8014900279374, 285, 13.696609153197876, 13.7335670643477, 13.6206899297727, 12, 14.232604129546692, 16.3828495769427, 12.215467322116, 286, 16.511471276110502, 16.5114712761105, 16.5114712761105, 12, 16.950468227103602, 16.9504682271036, 16.9504682271036, 12, 16.950468227103602, 16.9504682271036, 16.9504682271036, 12, 9.704701732280851, 9.70470173228085, 9.70470173228085, 12, , , , , , , , , 208.90135192871094, 209.738, 207.81, 60, , , , , 91624.5, 91656.0, 91557.0, 60, 14.09999942779541, 14.1, 14.1, 541, 8925.502292053334, 8925.5064752, 8925.4981091, 60, 89.42503820088888, 89.42510792, 89.424968485, 60, 6318.763224388333, 6318.9944989, 6318.5326332, 60, 63.31272040647221, 63.3165749816667, 63.30887722, 60, , , , , , , , , 208.92922973632812, 209.42, 208.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 91624.80333333352, 91656.82, 91556.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.489334106445312, 13.52, 13.46, 600, 13.489334106445312, 13.52, 13.46, 600, 0.0, 0.0, 0.0, 600, -0.0026500000000000017, 0.01, -0.01, 600, 2.5190500000000045, 2.96, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.500448986662, 8925.504731, 8925.49616, 600, 89.42500748311129, 89.42507885, 89.424936, 600, 6318.777489301667, 6319.014842, 6318.541491, 600, 63.31295815502781, 63.3169140333333, 63.30902485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00044999999999999993, 0.05, -0.03, 600, 0.6261999999999998, 0.63, 0.62, 600, 0.00019999999999999982, 0.04, -0.04, 600, -0.007333333333333349, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666666532e-05, 0.03, -0.04, 600, 0.5853666666666666, 0.5967, 0.5768, 60, , , , , , , , , , , , , , , , , 1.0841083333333332, 1.1051, 1.0682, 60, -0.33233333333333326, -0.28, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558575862068966, 2.56201, 2.55447, 58, 31.649215517241373, 31.6547, 31.6464, 58, 1439.1606379310342, 1439.356, 1438.913, 58, -1.1700827586206899, -1.1298, -1.2218, 58
2018-09-01 09:18:00, 4354.384, 4460.86, 4324.46, 5, 4362.353999999999, 4468.83, 4332.43, 5, 7.970000000000001, 7.97, 7.97, 5, 11.181483333333349, 11.184, 11.18, 120, 1490.9255083333333, 1491.057, 1490.384, 120, 991.153, 991.26, 991.07, 60, 2.0, 2.0, 2.0, 60, 1.6599999999999977, 1.66, 1.66, 60, -3.7916666666666665, -3.7, -3.8, 12, -3.7138000000000004, -3.71, -3.74, 50, -3.5206896551724127, -3.5, -3.6, 29, 91.59655172413791, 91.8, 91.3, 29, 590.0, 623.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.641375889522363, -4.5515193714549, -4.66495159326337, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.5489999999999986, -1.53, -1.57, 60, 0.18690064107485593, 0.189487, 0.183806, 521, 5.137000000000008, 5.137, 5.137, 521, -23.582648752399386, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 993.9926374478165, 994.067898432165, 993.907440085589, 12, 994.0, 994.0, 994.0, 60, 93.80833333333334, 94.0, 93.7, 12, -3.6210000000000027, -3.62, -3.65, 60, -3.7903225806451597, -3.7, -3.8, 31, 93.79677419354843, 94.0, 93.7, 31, , , , , 335.6413879394531, 342.0, 331.0, 600, 155.64138793945312, 162.0, 151.0, 600, 12.861166666666662, 15.6, 9.6, 600, 356.9095458984375, 337.7, 2.6, 287, 176.90956115722656, 195.6, 151.60000000000002, 287, 351.6026306152344, 351.854034423828, 351.314697265625, 12, 15.558333396911621, 15.599999999999994, 15.099999999999994, 12, 15.558333396911621, 15.599999999999994, 15.099999999999994, 12, 318.0, 318.0, 318.0, 12, 323.8999938964844, 323.9, 323.9, 12, 10.913040161132812, 351.244940145763, 16.7553465742492, 287, 190.9130401611328, 210.110448705022, 165.04237277197, 287, 5.571447372436523, 5.81512594223022, 5.29167032241821, 12, 30.065242767333984, 30.11044870502201, 29.567976162142998, 12, 30.065242767333984, 30.11044870502201, 29.567976162142998, 12, 331.2401428222656, 331.24012745501, 331.24012745501, 12, 337.31787109375, 337.31786339380903, 337.31786339380903, 12, 9.398964881896973, 17.7, 2.6, 600, 189.3989715576172, 197.7, 182.6, 600, 13.444000000000006, 15.8, 11.4, 600, 13.879442508710795, 15.8, 11.7, 287, 13.978911309458839, 14.0064313177211, 13.95321453529, 12, 13.897196705733288, 15.35, 12.47, 287, 16.789999999999996, 16.79, 16.79, 12, 17.199999999999996, 17.2, 17.2, 12, 17.15, 17.2, 17.1, 12, 10.0, 10.0, 10.0, 12, 13.590697165455937, 15.5006364743793, 11.4073474751831, 287, 13.691614946418866, 13.7198747012504, 13.6664872383698, 12, 13.608422911411163, 15.0803383844138, 12.1775271483995, 287, 16.511471276110502, 16.5114712761105, 16.5114712761105, 12, 16.950468227103602, 16.9504682271036, 16.9504682271036, 12, 16.891022287272953, 16.9504682271036, 16.8315763474423, 12, 9.704701732280851, 9.70470173228085, 9.70470173228085, 12, , , , , 1.198, 1.198, 1.198, 1, 209.1407012939453, 210.371, 208.502, 60, , , , , 91724.5, 91756.0, 91657.0, 60, 14.055453300476074, 14.1, 14.0, 541, 8925.49377309667, 8925.4979671, 8925.4895766, 60, 89.42489621827778, 89.4249661183333, 89.4248262766667, 60, 6318.292310591668, 6318.5248254, 6318.0594857, 60, 63.30487184319444, 63.30874709, 63.3009914283333, 60, , , , , , , , , 209.09083557128906, 209.7, 208.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 91724.85951747088, 91756.93, 91656.92, 601, 0.6149750415973487, 0.7, 0.6, 1202, 13.462783813476562, 13.5, 13.44, 600, 13.462783813476562, 13.5, 13.44, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 2.7477703826955002, 2.99, 2.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.491830176368, 8925.496145, 8925.487546, 601, 89.42486383627279, 89.42493575, 89.4247924333333, 601, 6318.306670156407, 6318.540707, 6318.072144, 601, 63.30511116927346, 63.3090117833333, 63.3012024, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6632279534110062, 2.0, 1.4, 1202, 0.7698999999999944, 0.77, 0.76, 600, 0.001183333333333334, 0.03, -0.03, 600, 0.6210333333333363, 0.63, 0.62, 600, 0.0008333333333333334, 0.04, -0.04, 600, -0.07083333333333333, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.5136439267887203, 1.8, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0013166666666666674, 0.04, -0.04, 600, 0.5869866666666665, 0.5936, 0.5794, 60, , , , , , , , , , , , , , , , , 1.0870950000000001, 1.0993, 1.0731, 60, -0.2621666666666667, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554353793103449, 2.55548, 2.55309, 58, 31.6488448275862, 31.6511, 31.6474, 58, 1438.9033103448282, 1438.968, 1438.83, 58, -1.2239982758620689, -1.2104, -1.2391, 58
2018-09-01 09:19:00, 4327.356000000001, 4329.3, 4321.6, 5, 4335.3240000000005, 4337.27, 4329.57, 5, 7.967999999999999, 7.97, 7.96, 5, 11.183158333333314, 11.186, 11.18, 120, 1491.0046916666668, 1491.057, 1490.888, 120, 991.2583333333336, 991.31, 991.21, 60, 2.0, 2.0, 2.0, 60, 1.6784999999999985, 1.69, 1.66, 60, -3.7833333333333328, -3.7, -3.8, 12, -3.7116000000000002, -3.71, -3.72, 50, -3.5533333333333332, -3.5, -3.6, 30, 91.63333333333328, 91.7, 91.6, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.566217273907018, -4.49509266450224, -4.62260597395021, 12, -1.0215000000000012, -1.02, -1.03, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.19633483141762462, 0.204734, 0.189598, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.621206896551875, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.0911586346646, 994.148126502251, 994.037256351423, 12, 994.0, 994.0, 994.0, 60, 94.28333333333332, 94.7, 93.8, 12, -3.6205000000000025, -3.59, -3.65, 60, -3.7933333333333317, -3.7, -3.8, 30, 94.32999999999998, 94.7, 93.9, 30, , , , , 337.66302490234375, 351.5, 331.2, 600, 157.6630096435547, 171.5, 151.2, 600, 11.737833333333318, 15.2, 9.1, 600, 0.1539771854877472, 360.0, 1.1, 287, 180.1539764404297, 204.5, 151.2, 287, 352.3519287109375, 352.880432128906, 351.893096923828, 11, 18.02404022216797, 24.5, 15.599999999999994, 11, 18.02404022216797, 24.5, 15.599999999999994, 11, 318.0, 318.0, 318.0, 11, 329.30078125, 331.6, 323.9, 11, 14.175782203674316, 355.044901812002, 2.72110788901732, 287, 194.17578125, 219.111148297412, 164.550077409754, 287, 6.336453437805176, 6.85122871398926, 5.86807489395142, 11, 32.56184005737305, 39.111148297412, 30.11044870502201, 11, 32.56184005737305, 39.111148297412, 30.11044870502201, 11, 331.2401123046875, 331.24012745501, 331.24012745501, 11, 343.1669616699219, 345.04237277197, 337.31786339380903, 11, 10.394408226013184, 360.0, 1.1, 599, 190.3944091796875, 204.5, 180.0, 599, 12.732888146911517, 14.8, 10.1, 599, 12.972822299651574, 15.1, 10.4, 287, 13.934996707544002, 13.9664338106881, 13.8468226256983, 11, 12.973889768767817, 14.97, 11.16, 287, 16.789999999999996, 16.79, 16.79, 11, 17.199999999999996, 17.2, 17.2, 11, 16.390909090909094, 17.1, 15.8, 11, 10.0, 10.0, 10.0, 11, 12.682903565455968, 14.832381802005, 10.119652291098, 287, 13.6474534218426, 13.6828112829583, 13.5573013925189, 11, 12.684006054687751, 14.700873834254, 10.8830607110231, 287, 16.511471276110502, 16.5114712761105, 16.5114712761105, 11, 16.950468227103602, 16.9504682271036, 16.9504682271036, 11, 16.069510838239264, 16.8315763474423, 15.5006364743793, 11, 9.704701732280851, 9.70470173228085, 9.70470173228085, 11, , , , , , , , , 209.0603485107422, 209.834, 208.249, 60, , , , , 91824.5, 91856.0, 91757.0, 60, 14.002788543701172, 14.1, 14.0, 538, 8925.485255271667, 8925.489434, 8925.4810843, 60, 89.42475425452776, 89.4248239, 89.4246847383333, 60, 6317.819738324999, 6318.0515432, 6317.5886434, 60, 63.29699563875, 63.3008590533333, 63.2931440566667, 60, , , , , , , , , 208.94979858398438, 209.35, 208.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 91824.92662771266, 91856.83, 91757.02, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.449450492858887, 13.47, 13.42, 600, 13.449450492858887, 13.47, 13.42, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333285, 0.01, -0.01, 600, 2.45010016694491, 2.62, 2.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.48330765943, 8925.487532, 8925.479067, 599, 89.42472179432373, 89.4247922, 89.4246511166667, 599, 6317.837326255431, 6318.071349, 6317.605856, 599, 63.29728877092388, 63.30118915, 63.2934309333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7698166666666613, 0.77, 0.76, 600, -0.0004000000000000002, 0.04, -0.03, 600, 0.6201666666666703, 0.63, 0.62, 600, -0.0004500000000000004, 0.04, -0.03, 600, 0.0031666666666666675, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.261268781302141, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 2.4864369822334236e-19, 0.04, -0.04, 600, 0.5862316666666668, 0.5943, 0.5779, 60, , , , , , , , , , , , , , , , , 1.0857066666666668, 1.1006, 1.0703, 60, -0.25816666666666677, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5544322413793106, 2.55677, 2.55314, 58, 31.648365517241373, 31.6527, 31.6452, 58, 1438.9095689655173, 1439.044, 1438.836, 58, -1.2225362068965513, -1.1941, -1.2374, 58
2018-09-01 09:20:00, 4328.32, 4328.48, 4328.04, 3, 4336.276666666667, 4336.43, 4336.0, 3, 7.956666666666667, 7.96, 7.95, 3, 11.1815, 11.188, 11.17, 120, 1491.025991666667, 1491.062, 1490.987, 120, 991.2951666666664, 991.35, 991.25, 60, 2.0, 2.0, 2.0, 60, 1.7039999999999993, 1.81, 1.69, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.7321999999999993, -3.71, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 29, 91.85172413793109, 92.0, 91.7, 29, 656.0, 656.0, 656.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.595662910965101, -4.53827445764256, -4.6367077945709, 12, -1.021666666666668, -1.02, -1.03, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.20950693474088303, 0.213514, 0.204002, 521, 5.137000000000008, 5.137, 5.137, 521, -23.586679462572132, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.1322467408285, 994.178210812121, 994.087953492946, 12, 994.0, 994.0, 994.0, 60, 94.19166666666668, 94.6, 93.9, 12, -3.6665000000000045, -3.65, -3.68, 60, -3.799999999999998, -3.8, -3.8, 29, 94.17241379310346, 94.6, 93.9, 29, , , , , 337.6749267578125, 344.6, 329.0, 600, 157.6749267578125, 164.60000000000002, 149.0, 600, 11.007833333333343, 14.7, 8.5, 600, 5.671788692474365, 344.4, 2.6, 289, 185.67178344726562, 196.2, 149.0, 289, 353.39874267578125, 354.129638671875, 352.951812744141, 12, 24.499998092651367, 24.5, 24.5, 12, 24.499998092651367, 24.5, 24.5, 12, 318.0, 318.0, 318.0, 12, 329.3666076660156, 331.2, 329.0, 12, 19.81498908996582, 357.981321634054, 16.6599547172311, 289, 199.8149871826172, 210.608581782293, 162.29473050875, 289, 7.379915237426758, 8.17820167541504, 6.921959400177, 12, 39.111148834228516, 39.111148297412, 39.111148297412, 12, 39.111148834228516, 39.111148297412, 39.111148297412, 12, 331.2401428222656, 331.24012745501, 331.24012745501, 12, 342.6705627441406, 344.550077409754, 342.29473050875004, 12, 9.238675117492676, 17.5, 2.3, 599, 189.23867797851562, 197.5, 182.3, 599, 12.989315525876453, 15.4, 10.5, 599, 13.07681660899654, 15.3, 11.3, 289, 13.775309731783283, 13.8292597765363, 13.7532984293193, 12, 13.093985530040895, 14.99, 11.8, 289, 16.789999999999996, 16.79, 16.79, 12, 17.199999999999996, 17.2, 17.2, 12, 15.533333333333339, 15.8, 15.3, 12, 10.0, 10.0, 10.0, 12, 12.78059922143019, 14.998363759714, 11.0000701247737, 289, 13.487694615565886, 13.5398271376408, 13.4682876099761, 12, 12.797766330552163, 14.6884811106565, 11.5027312742666, 289, 16.511471276110502, 16.5114712761105, 16.5114712761105, 12, 16.950468227103602, 16.9504682271036, 16.9504682271036, 12, 15.233242568018062, 15.5006364743793, 14.998363759714, 12, 9.704701732280851, 9.70470173228085, 9.70470173228085, 12, , , , , , , , , 209.2086181640625, 210.212, 207.674, 60, , , , , 91924.5, 91956.0, 91857.0, 60, 14.0, 14.0, 14.0, 541, 8925.476773693334, 8925.4809443, 8925.4726017, 60, 89.42461289488887, 89.424682405, 89.4245433616667, 60, 6317.348809715002, 6317.5807509, 6317.1156127, 60, 63.28914682858333, 63.293012515, 63.2852602116667, 60, , , , , , , , , 209.10890197753906, 209.62, 208.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 91924.81333333315, 91956.83, 91856.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.455533027648926, 13.48, 13.43, 600, 13.455533027648926, 13.48, 13.43, 600, 0.0, 0.0, 0.0, 600, -0.003483333333333332, -0.0, -0.01, 600, 2.3528833333333297, 2.57, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.474831374995, 8925.479052, 8925.470609, 600, 89.42458052291653, 89.4246508666667, 89.42451015, 600, 6317.369650651662, 6317.605072, 6317.13375, 600, 63.28949417752774, 63.2934178666667, 63.2855625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7693999999999938, 0.77, 0.76, 600, 0.000816666666666667, 0.04, -0.03, 600, 0.6193666666666698, 0.62, 0.61, 600, 0.00013333333333333318, 0.04, -0.03, 600, -0.0021666666666666687, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0001499999999999998, 0.04, -0.05, 600, 0.5884416666666666, 0.5968, 0.5797, 60, , , , , , , , , , , , , , , , , 1.0897866666666665, 1.1053, 1.0737, 60, -0.27133333333333304, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554952456140351, 2.55687, 2.55311, 57, 31.649108771929825, 31.653, 31.647, 57, 1438.9391578947368, 1439.053, 1438.83, 57, -1.2165421052631582, -1.1929, -1.239, 57
2018-09-01 09:21:00, 4329.08, 4330.38, 4327.84, 5, 4337.04, 4338.34, 4335.8, 5, 7.959999999999999, 7.96, 7.96, 5, 11.174491666666658, 11.178, 11.169, 120, 1491.0182083333339, 1491.031, 1491.007, 120, 991.3370000000003, 991.41, 991.29, 60, 2.0, 2.0, 2.0, 60, 1.8100000000000014, 1.81, 1.81, 60, -3.8166666666666664, -3.8, -3.9, 12, -3.7778000000000027, -3.75, -3.8, 50, -3.657142857142859, -3.6, -3.7, 28, 91.74999999999996, 91.8, 91.7, 28, 623.0, 623.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6274394552946925, -4.56633192099116, -4.69379236363108, 12, -1.021666666666668, -1.02, -1.03, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.204590756704981, 0.207695, 0.202505, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.613582375479083, -22.93, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.1757957424594, 994.218880342747, 994.138095852575, 12, 994.0, 994.0, 994.0, 60, 94.08333333333336, 94.4, 93.9, 12, -3.707500000000002, -3.68, -3.71, 60, -3.809999999999999, -3.8, -3.9, 30, 94.08333333333333, 94.4, 93.9, 30, , , , , 336.4923400878906, 344.1, 327.4, 600, 156.4923553466797, 164.10000000000002, 147.39999999999998, 600, 11.002833333333337, 14.3, 8.2, 600, 4.176322937011719, 360.0, 1.1, 288, 184.1763153076172, 195.4, 151.2, 288, 354.9836120605469, 355.844177246094, 354.362976074219, 12, 24.499998092651367, 24.5, 24.5, 12, 22.685575485229492, 24.5, 16.19999999999999, 12, 319.8500061035156, 321.7, 318.0, 12, 329.0, 329.0, 329.0, 12, 18.29063606262207, 353.998372802681, 13.3854499241214, 288, 198.29063415527344, 209.840961444159, 164.534853574682, 288, 8.999307632446289, 9.88977718353271, 8.35638236999512, 12, 39.111148834228516, 39.111148297412, 39.111148297412, 12, 37.258094787597656, 39.111148297412, 30.608581782292987, 12, 333.17108154296875, 335.102061784488, 331.24012745501, 12, 342.29473876953125, 342.29473050875004, 342.29473050875004, 12, 8.155980110168457, 360.0, 1.1, 602, 188.15597534179688, 195.4, 179.10000000000002, 602, 12.793521594684389, 15.8, 10.3, 602, 12.87013888888888, 15.8, 10.4, 288, 13.811341288126323, 13.8880877742947, 13.7571827057183, 12, 12.872993348115296, 15.08, 10.77, 287, 16.789999999999996, 16.79, 16.79, 12, 17.199999999999996, 17.2, 17.2, 12, 15.633333333333335, 15.8, 15.3, 12, 10.158333333333333, 10.3, 10.0, 12, 12.574320375732313, 15.4972350011672, 10.1050499512415, 288, 13.528376485584864, 13.6049565143249, 13.4750201745897, 12, 12.577143637619697, 14.7813722449576, 10.4805048357798, 287, 16.511471276110502, 16.5114712761105, 16.5114712761105, 12, 16.950468227103602, 16.9504682271036, 16.9504682271036, 12, 15.33094458734947, 15.4972350011672, 14.998363759714, 12, 9.879560186105765, 10.1050499512415, 9.70470173228085, 12, , , , , , , , , 209.19015502929688, 210.226, 208.546, 60, , , , , 92024.5, 92056.0, 91957.0, 60, 13.999999046325684, 14.0, 14.0, 540, 8925.468282418331, 8925.4724591, 8925.4640988, 60, 89.4244713736389, 89.424540985, 89.4244016466667, 60, 6316.876438188333, 6317.1078156, 6316.6463192, 60, 63.281273969805575, 63.28513026, 63.2774386533333, 60, , , , , , , , , 209.06744384765625, 209.52, 208.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 92024.8667720464, 92056.93, 91956.93, 601, 0.6000000000000132, 0.6, 0.6, 1201, 13.445684432983398, 13.48, 13.43, 600, 13.445684432983398, 13.48, 13.43, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.2769883527454278, 2.48, 2.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.466332357732, 8925.470594, 8925.462073, 601, 89.4244388726289, 89.4245099, 89.4243678833333, 601, 6316.8987781198075, 6317.132957, 6316.664818, 601, 63.281646301996666, 63.2855492833333, 63.2777469666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4166527893422296, 1.5, 1.4, 1201, 0.7692333333333284, 0.77, 0.76, 600, 0.00010000000000000007, 0.03, -0.03, 600, 0.6200000000000035, 0.62, 0.62, 600, -0.0006166666666666668, 0.04, -0.03, 600, -0.0029999999999999792, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.3166527893422006, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.5876999999999998, 0.5945, 0.5777, 60, , , , , , , , , , , , , , , , , 1.0884183333333333, 1.101, 1.0698, 60, -0.28483333333333316, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553036206896556, 2.55668, 2.5542, 58, 31.64809655172415, 31.6511, 31.6459, 58, 1438.9639137931038, 1439.046, 1438.899, 58, -1.2110689655172413, -1.1939, -1.2245, 58
2018-09-01 09:22:00, 4324.1925, 4325.56, 4322.9, 4, 4332.1525, 4333.52, 4330.86, 4, 7.96, 7.96, 7.96, 4, 11.175166666666652, 11.178, 11.171, 120, 1491.0013999999996, 1491.03, 1490.964, 120, 991.3705000000001, 991.43, 991.28, 60, 2.0, 2.0, 2.0, 60, 1.8346666666666647, 1.85, 1.81, 60, -3.8249999999999997, -3.8, -3.9, 12, -3.799400000000002, -3.77, -3.83, 50, -3.696666666666668, -3.6, -3.7, 30, 91.90000000000002, 92.4, 91.6, 30, 606.5, 623.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.574811837973787, -4.53827445764256, -4.63767035080917, 12, -1.0215000000000012, -1.02, -1.03, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.2107415182341649, 0.215225, 0.207536, 521, 5.137000000000008, 5.137, 5.137, 521, -23.629424184261193, -22.93, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.2092234519773, 994.258438003028, 994.138650112923, 12, 994.0, 994.0, 994.0, 60, 94.51666666666667, 94.6, 94.4, 12, -3.724500000000002, -3.71, -3.74, 60, -3.8300000000000005, -3.8, -3.9, 30, 94.50999999999996, 94.6, 94.4, 30, , , , , 335.62646484375, 344.6, 328.8, 600, 155.62644958496094, 164.60000000000002, 148.8, 600, 11.046833333333339, 14.8, 6.8, 600, 3.9581658840179443, 360.0, 1.4, 287, 183.95816040039062, 196.4, 151.39999999999998, 287, 356.52716064453125, 356.859619140625, 356.063659667969, 12, 24.499998092651367, 24.5, 24.5, 12, 15.633331298828125, 16.400000000000006, 15.400000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 330.3333435058594, 331.2, 329.0, 12, 18.054845809936523, 353.687042350274, 14.0, 287, 198.05484008789062, 210.907159513347, 164.828313938472, 287, 10.546636581420898, 10.9290561676025, 10.0546178817749, 12, 39.111148834228516, 39.111148297412, 39.111148297412, 12, 30.034494400024414, 30.90715951334701, 29.840961444159007, 12, 337.31787109375, 337.31786339380903, 337.31786339380903, 12, 343.6553649902344, 344.53485357468196, 342.29473050875004, 12, 6.627745151519775, 360.0, 1.1, 600, 186.62774658203125, 197.7, 180.0, 600, 13.290833333333323, 16.3, 9.8, 600, 13.402439024390242, 16.3, 9.8, 287, 13.917502692476434, 13.9417567096549, 13.8880529432253, 12, 13.416852904040399, 15.83, 11.02, 288, 16.789999999999996, 16.79, 16.79, 12, 17.199999999999996, 17.2, 17.2, 12, 15.883333333333335, 16.3, 15.8, 12, 10.350000000000001, 10.4, 9.8, 12, 13.105616311256997, 16.003135932645, 9.51417902380403, 287, 13.629380674212833, 13.6488357872815, 13.5986387572023, 12, 13.120007613636076, 15.5336198429937, 10.7286985434031, 288, 16.511471276110502, 16.5114712761105, 16.5114712761105, 12, 16.950468227103602, 16.9504682271036, 16.9504682271036, 12, 15.581551823080167, 16.003135932645, 15.4972350011672, 12, 10.055810707288376, 10.1050499512415, 9.51417902380403, 12, , , , , , , , , 209.1886444091797, 210.126, 207.969, 60, , , , , 92124.5, 92156.0, 92057.0, 60, 14.0, 14.0, 14.0, 541, 8925.459770333333, 8925.4639577, 8925.4555942, 60, 89.42432950555553, 89.424399295, 89.4242599033333, 60, 6316.408202318334, 6316.6384284, 6316.1777102, 60, 63.27347003863888, 63.27730714, 63.2696285033333, 60, , , , , , , , , 208.96009826660156, 209.55, 208.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 92124.92666110165, 92156.83, 92057.03, 599, 0.6000000000000132, 0.6, 0.6, 1199, 13.421616554260254, 13.44, 13.39, 600, 13.421616554260254, 13.44, 13.39, 600, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, -0.0, -0.01, 600, 2.5247078464106782, 2.64, 2.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.45781523038, 8925.462059, 8925.453591, 599, 89.42429692050626, 89.42436765, 89.4242265166667, 599, 6316.430722018361, 6316.664035, 6316.198303, 599, 63.27384536697273, 63.2777339166667, 63.2699717166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4100083402835983, 1.5, 1.4, 1199, 0.7682333333333272, 0.77, 0.76, 600, 0.00011666666666666677, 0.04, -0.04, 600, 0.6178000000000055, 0.62, 0.61, 600, -0.00016666666666666644, 0.04, -0.05, 600, -0.02149999999999998, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.3100083402835383, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00044999999999999993, 0.05, -0.04, 600, 0.5849733333333333, 0.5972, 0.5765, 60, , , , , , , , , , , , , , , , , 1.08337, 1.1059, 1.0676, 60, -0.2934999999999999, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5540510344827587, 2.55654, 2.55264, 58, 31.64804310344827, 31.6511, 31.6451, 58, 1438.8872586206896, 1439.033, 1438.803, 58, -1.2271396551724139, -1.1971, -1.2445, 58
2018-09-01 09:23:00, 4346.495, 4485.13, 4316.49, 8, 4354.46, 4493.1, 4324.45, 8, 7.965, 7.98, 7.95, 8, 11.177616666666683, 11.18, 11.174, 120, 1490.9707916666664, 1491.005, 1490.761, 120, 991.3636666666673, 991.42, 991.3, 60, 2.0, 2.0, 2.0, 60, 1.8558333333333328, 1.9, 1.85, 60, -3.899999999999999, -3.9, -3.9, 12, -3.8240000000000034, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 29, 92.00344827586207, 92.4, 91.5, 29, 639.5, 656.0, 623.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.647011896394427, -4.63767035080917, -4.66570489206811, 12, -1.022666666666668, -1.02, -1.03, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.21858568330134348, 0.220017, 0.215322, 521, 5.137000000000008, 5.137, 5.137, 521, -23.674510556622046, -23.34, -24.17, 521, -3.6500000000000004, -3.6, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.2004927937402, 994.248964488075, 994.138649936933, 12, 994.0, 994.0, 994.0, 60, 94.53333333333335, 94.6, 94.4, 12, -3.749000000000003, -3.74, -3.77, 60, -3.9000000000000017, -3.9, -3.9, 29, 94.53103448275864, 94.6, 94.4, 29, , , , , 337.633544921875, 346.2, 328.8, 600, 157.633544921875, 166.20000000000005, 148.8, 600, 10.919999999999991, 15.4, 7.7, 600, 6.288666725158691, 336.5, 5.7, 288, 186.28866577148438, 204.7, 151.89999999999998, 288, 357.7336120605469, 358.345001220703, 357.116973876953, 12, 24.53333282470703, 24.69999999999999, 24.5, 12, 18.97361946105957, 24.69999999999999, 16.400000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 331.3166809082031, 331.4, 331.2, 12, 20.467449188232422, 349.902199509934, 19.8363530070158, 288, 200.4674530029297, 219.348684377151, 165.223670436259, 288, 11.776729583740234, 12.3718490600586, 11.1998615264893, 12, 39.15073776245117, 39.34868437715099, 39.111148297412, 12, 33.52362060546875, 39.34868437715099, 30.90715951334701, 12, 337.31787109375, 337.31786339380903, 337.31786339380903, 12, 344.700439453125, 344.828313938472, 344.53485357468196, 12, 11.881301879882812, 24.7, 5.4, 600, 191.8813018798828, 204.7, 185.4, 600, 12.270666666666655, 15.8, 10.1, 600, 12.437152777777772, 15.8, 10.2, 288, 13.786774385852697, 13.9096796657381, 13.6419478260869, 12, 12.43703515996199, 15.4, 10.53, 287, 16.789999999999996, 16.79, 16.79, 12, 17.199999999999996, 17.2, 17.2, 12, 16.300000000000004, 16.3, 16.3, 12, 9.799999999999999, 9.8, 9.8, 12, 12.146282240336815, 15.5001489036235, 9.90656031029208, 288, 13.492774539195059, 13.6177966976084, 13.3488922729317, 12, 12.146258764384699, 15.1020801991761, 10.2396745077136, 287, 16.511471276110502, 16.5114712761105, 16.5114712761105, 12, 16.950468227103602, 16.9504682271036, 16.9504682271036, 12, 16.003135932644998, 16.003135932645, 16.003135932645, 12, 9.514179023804031, 9.51417902380403, 9.51417902380403, 12, 1.097, 1.097, 1.097, 1, , , , , 209.26185607910156, 210.071, 208.309, 60, , , , , 92224.5, 92256.0, 92157.0, 60, 13.999999046325684, 14.0, 14.0, 540, 8925.451269766669, 8925.4554529, 8925.4470888, 60, 89.42418782944443, 89.4242575483333, 89.4241181466667, 60, 6315.938043004999, 6316.1698725, 6315.7047088, 60, 63.26563405008332, 63.269497875, 63.2617451466667, 60, , , , , , , , , 209.09059143066406, 209.51, 208.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 92224.86677204639, 92256.93, 92156.93, 601, 0.6000000000000132, 0.6, 0.6, 1200, 13.431650161743164, 13.48, 13.38, 600, 13.431650161743164, 13.48, 13.38, 600, 0.0, 0.0, 0.0, 600, 0.007416666666666655, 0.02, -0.01, 600, 2.656566666666677, 2.8, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.449320283335, 8925.453577, 8925.445061, 600, 89.42415533805558, 89.4242262833333, 89.42408435, 600, 6315.964859854996, 6316.197512, 6315.730172, 600, 63.266080997583295, 63.2699585333333, 63.2621695333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7671333333333284, 0.77, 0.76, 600, -0.0006500000000000004, 0.03, -0.04, 600, 0.6164333333333384, 0.62, 0.61, 600, 0.0003333333333333332, 0.03, -0.05, 600, -0.03749999999999996, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00065, 0.04, -0.04, 600, 0.5858699999999998, 0.5958, 0.5763, 60, , , , , , , , , , , , , , , , , 1.0850299999999997, 1.1034, 1.0673, 60, -0.30650000000000016, -0.28, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5538850000000006, 2.55655, 2.55262, 58, 31.64921896551724, 31.6508, 31.6474, 58, 1438.8733103448274, 1439.037, 1438.796, 58, -1.2303706896551727, -1.196, -1.2465, 58
2018-09-01 09:24:00, 4330.495, 4337.75, 4327.01, 4, 4338.447499999999, 4345.69, 4334.98, 4, 7.952500000000001, 7.97, 7.94, 4, 11.174408333333327, 11.182, 11.163, 120, 1490.8822000000002, 1490.99, 1490.644, 120, 991.3631666666664, 991.44, 991.26, 60, 2.0, 2.0, 2.0, 60, 1.900000000000002, 1.9, 1.9, 60, -3.899999999999999, -3.9, -3.9, 12, -3.847999999999999, -3.83, -3.92, 50, -3.727586206896552, -3.7, -3.8, 29, 92.04482758620688, 92.7, 91.5, 29, 639.5, 656.0, 623.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.654034840446571, -4.62367286271569, -4.67974199825517, 12, -1.0243333333333344, -1.02, -1.03, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.22375533973128595, 0.235407, 0.218157, 521, 5.137000000000008, 5.137, 5.137, 521, -23.657677543186345, -22.93, -23.76, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.2055060581237, 994.269021056733, 994.108562274741, 12, 994.0, 994.0, 994.0, 60, 94.48333333333335, 94.7, 94.3, 12, -3.7725000000000035, -3.74, -3.8, 60, -3.9000000000000017, -3.9, -3.9, 29, 94.4931034482758, 94.7, 94.3, 29, , , , , 336.8976745605469, 346.8, 325.4, 600, 156.89767456054688, 166.79999999999995, 145.39999999999998, 600, 11.745833333333344, 18.4, 8.2, 600, 359.408203125, 360.0, 1.1, 287, 179.40821838378906, 200.3, 146.0, 287, 358.577392578125, 358.885467529297, 358.376220703125, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 323.8999938964844, 323.9, 323.9, 11, 327.1813659667969, 331.4, 326.0, 11, 13.430429458618164, 356.371676843189, 14.0, 287, 193.43043518066406, 214.875024100286, 159.201156636438, 287, 12.624556541442871, 12.9522304534912, 12.3931455612183, 11, 39.34868621826172, 39.34868437715099, 39.34868437715099, 11, 39.34868621826172, 39.34868437715099, 39.34868437715099, 11, 337.31787109375, 337.31786339380903, 337.31786339380903, 11, 340.42822265625, 344.828313938472, 339.201156636438, 11, 9.527708053588867, 360.0, 1.1, 598, 189.5277099609375, 200.3, 180.0, 598, 12.807692307692314, 16.6, 9.1, 598, 13.190940766550526, 18.4, 9.1, 287, 13.523960883999045, 13.608, 13.4705739130435, 11, 13.189930313588855, 17.8181818181818, 9.8, 287, 17.257355371900818, 17.8181818181818, 16.79, 11, 17.745454545454546, 18.4, 17.2, 11, 17.254545454545454, 18.4, 16.3, 11, 9.099999999999998, 9.1, 9.1, 11, 12.902143128573178, 18.1385479685862, 8.80978424760405, 287, 13.22900190071099, 13.3139924579811, 13.1761575580015, 11, 12.901063700946313, 17.5568153744243, 9.50798528115323, 287, 16.986627684434954, 17.5568153744243, 16.5114712761105, 11, 17.490504473232054, 18.1385479685862, 16.9504682271036, 11, 16.973777767163728, 18.1385479685862, 16.003135932645, 11, 8.809784247604052, 8.80978424760405, 8.80978424760405, 11, , , , , , , , , 209.27987670898438, 210.423, 208.181, 60, , , , , 92324.5, 92356.0, 92257.0, 60, 14.000557899475098, 14.2, 14.0, 539, 8925.442791129997, 8925.4469474, 8925.4386375, 60, 89.42404651883336, 89.42411579, 89.4239772916667, 60, 6315.463808433333, 6315.6968765, 6315.2315234, 60, 63.25773014055555, 63.2616146083333, 63.2538587233333, 60, , , , , , , , , 209.01272583007812, 209.4, 208.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 92324.9307846412, 92356.84, 92257.03, 599, 0.6000000000000132, 0.6, 0.6, 1200, 13.44594955444336, 13.47, 13.42, 600, 13.44594955444336, 13.47, 13.42, 600, 0.0, 0.0, 0.0, 600, -0.007666666666666633, 0.01, -0.02, 600, 2.942300000000001, 3.14, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.440784904993, 8925.445047, 8925.436519, 600, 89.4240130817501, 89.4240841166667, 89.4239419833333, 600, 6315.493205290001, 6315.729391, 6315.255301, 600, 63.258220088166695, 63.2621565166667, 63.2542550166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7667999999999936, 0.77, 0.76, 600, -0.0007666666666666669, 0.03, -0.05, 600, 0.6158166666666722, 0.62, 0.61, 600, 0.0005333333333333335, 0.03, -0.04, 600, 0.05116666666666665, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.58486, 0.5947, 0.576, 60, , , , , , , , , , , , , , , , , 1.0831450000000002, 1.1013, 1.0667, 60, -0.2816666666666665, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554428771929825, 2.55645, 2.55283, 57, 31.650426315789474, 31.6544, 31.6477, 57, 1438.902929824561, 1439.022, 1438.809, 57, -1.2245140350877193, -1.1994, -1.244, 57
2018-09-01 09:25:00, 4358.546, 4481.23, 4326.66, 5, 4366.503999999999, 4489.19, 4334.62, 5, 7.958, 7.97, 7.95, 5, 11.143358333333337, 11.163, 11.123, 120, 1490.8524083333334, 1490.956, 1490.699, 120, 991.3660000000001, 991.52, 991.31, 60, 2.0, 2.0, 2.0, 60, 1.9061666666666643, 1.91, 1.9, 60, -4.0, -4.0, -4.0, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 91.66666666666666, 92.5, 91.3, 30, 590.0, 590.0, 590.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.77914904835224, -4.72308049142924, -4.82126031259799, 12, -1.0243333333333344, -1.02, -1.03, 60, -1.5553333333333315, -1.55, -1.57, 60, 0.2367867528735633, 0.240402, 0.231574, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.702701149425454, -22.93, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.2026719703364, 994.359833651833, 994.148676554473, 12, 994.0, 994.0, 994.0, 60, 94.3, 94.7, 94.0, 12, -3.8250000000000046, -3.8, -3.86, 60, -4.0, -4.0, -4.0, 29, 94.28275862068963, 94.7, 94.0, 29, , , , , 336.3870544433594, 345.2, 329.7, 599, 156.38705444335938, 165.20000000000005, 149.7, 599, 12.160601001669447, 15.1, 9.3, 599, 1.5355464220046997, 341.5, 3.1, 287, 181.53555297851562, 204.7, 150.10000000000002, 287, 359.54803466796875, 359.857696533203, 0.0844280645251274, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 323.8999938964844, 323.9, 323.9, 12, 326.0, 326.0, 326.0, 12, 15.584466934204102, 355.04613429933, 17.1646308417613, 287, 195.58447265625, 219.282371042572, 163.411309332877, 287, 13.620831489562988, 14.1842336654663, 13.139102935791, 12, 39.34868240356445, 39.34868437715099, 39.34868437715099, 12, 39.33763122558594, 39.34868437715099, 39.28237104257201, 12, 337.31787109375, 337.31786339380903, 337.31786339380903, 12, 339.201171875, 339.201156636438, 339.201156636438, 12, 11.523531913757324, 24.9, 3.1, 602, 191.52352905273438, 204.9, 183.1, 602, 12.747342192691033, 15.5, 9.3, 602, 13.088850174216029, 15.5, 9.8, 287, 13.435514355163017, 13.4555362116992, 13.4132823365786, 12, 13.063008207070702, 15.37, 10.83, 288, 17.818181818181802, 17.8181818181818, 17.8181818181818, 12, 18.400000000000002, 18.4, 18.4, 12, 18.400000000000002, 18.4, 18.4, 12, 9.099999999999998, 9.1, 9.1, 12, 12.801024979382996, 15.2010941621022, 9.5228585762299, 287, 13.14434053820514, 13.1652430583624, 13.1228560877853, 12, 12.77512196769906, 15.0702020731679, 10.5565111392296, 288, 17.5568153744243, 17.5568153744243, 17.5568153744243, 12, 18.138547968586202, 18.1385479685862, 18.1385479685862, 12, 18.138547968586202, 18.1385479685862, 18.1385479685862, 12, 8.809784247604052, 8.80978424760405, 8.80978424760405, 12, , , , , , , , , 209.21841430664062, 210.082, 208.229, 60, , , , , 92424.5, 92456.0, 92357.0, 60, 13.999999046325684, 14.0, 14.0, 540, 8925.43434817, 8925.4384963, 8925.4302068, 60, 89.4239058028333, 89.4239749383333, 89.42383678, 60, 6314.992693655001, 6315.2238413, 6314.7615282, 60, 63.24987822758332, 63.2537306883333, 63.24602547, 60, , , , , , , , , 209.0682830810547, 209.57, 208.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 92424.87677204676, 92456.94, 92356.94, 601, 0.6000000000000069, 0.6, 0.6, 721, 13.396415710449219, 13.44, 13.36, 600, 13.396415710449219, 13.44, 13.36, 600, 0.0, 0.0, 0.0, 600, 0.000516666666666667, 0.01, -0.01, 600, 2.78088186356074, 3.25, 2.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.432390688848, 8925.436505, 8925.428024, 601, 89.4238731781475, 89.42394175, 89.4238004, 601, 6315.019890274548, 6315.254516, 6314.777108, 601, 63.25033150457575, 63.2542419333333, 63.2462851333333, 601, , , , , 11.21630615640599, 12.0, 10.0, 601, 1.3999999999999841, 1.4, 1.4, 721, 0.7674333333333272, 0.77, 0.76, 600, -0.0006333333333333333, 0.03, -0.04, 600, 0.6146333333333394, 0.62, 0.61, 600, -0.0010833333333333337, 0.04, -0.04, 600, -0.07916666666666668, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2999999999999836, 1.3, 1.3, 721, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, 0.04, -0.05, 600, 0.583725, 0.5958, 0.5725, 60, , , , , , , , , , , , , , , , , 1.0810566666666672, 1.1035, 1.0602, 60, -0.2849999999999999, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5545929310344824, 2.55655, 2.55339, 58, 31.65024310344827, 31.6569, 31.648, 58, 1438.9136206896553, 1439.025, 1438.845, 58, -1.222236206896552, -1.1991, -1.2367, 58
2018-09-01 09:26:00, 4328.2425, 4330.79, 4326.84, 4, 4336.2075, 4338.75, 4334.8, 4, 7.965, 7.97, 7.96, 4, 11.140475000000013, 11.145, 11.136, 120, 1490.8569583333342, 1490.971, 1490.121, 120, 991.3551666666666, 991.42, 991.3, 60, 2.0, 2.0, 2.0, 60, 1.8971666666666642, 1.91, 1.8, 60, -4.0, -4.0, -4.0, 12, -3.940999999999997, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 91.85999999999999, 92.1, 91.4, 30, 623.0, 623.0, 623.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.769764413374747, -4.75106575644764, -4.8071948498486, 12, -1.026000000000001, -1.02, -1.03, 60, -1.5593333333333315, -1.55, -1.57, 60, 0.23143284069097875, 0.235254, 0.227972, 521, 5.136959692898281, 5.137, 5.116, 521, -23.721170825336063, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.1926886291734, 994.259545757626, 994.149231489158, 12, 994.0, 994.0, 994.0, 60, 94.36666666666667, 94.5, 94.1, 12, -3.858000000000006, -3.83, -3.86, 60, -4.0, -4.0, -4.0, 29, 94.37241379310348, 94.5, 94.1, 29, , , , , 335.5094909667969, 343.0, 327.8, 601, 155.5094757080078, 163.0, 147.8, 601, 12.80316139767055, 15.4, 10.1, 601, 358.0021667480469, 337.0, 4.0, 288, 178.00216674804688, 202.8, 147.8, 288, 0.49442532658576965, 0.711638271808624, 0.33069509267807, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 323.8999938964844, 323.9, 323.9, 12, 328.4418029785156, 330.1, 326.0, 12, 11.978240966796875, 350.440030854948, 18.0820731730477, 288, 191.97824096679688, 217.328639415941, 161.124373988001, 288, 14.568737030029297, 14.7582998275757, 14.3985872268677, 12, 39.34868240356445, 39.34868437715099, 39.34868437715099, 12, 39.282371520996094, 39.28237104257201, 39.28237104257201, 12, 337.31787109375, 337.31786339380903, 337.31786339380903, 12, 342.1128234863281, 343.411309332877, 339.201156636438, 12, 10.020561218261719, 22.8, 4.0, 600, 190.02056884765625, 202.8, 184.0, 600, 13.40633333333334, 15.6, 11.5, 600, 13.685416666666661, 15.6, 11.8, 288, 13.371053571080123, 13.4188652975983, 13.3118691263488, 12, 13.676636046879954, 15.1, 12.22, 287, 17.818181818181802, 17.8181818181818, 17.8181818181818, 12, 18.400000000000002, 18.4, 18.4, 12, 17.4, 18.4, 15.6, 12, 9.099999999999998, 9.1, 9.1, 12, 13.399732845956812, 15.3031556696212, 11.5141881111691, 288, 13.076957642059817, 13.1253352385514, 13.0188584683182, 12, 13.390949422767491, 14.8193371513364, 11.9332197507823, 287, 17.5568153744243, 17.5568153744243, 17.5568153744243, 12, 18.138547968586202, 18.1385479685862, 18.1385479685862, 12, 17.12376569644611, 18.1385479685862, 15.3031556696212, 12, 8.809784247604052, 8.80978424760405, 8.80978424760405, 12, , , , , , , , , 209.23199462890625, 210.028, 208.388, 60, , , , , 92524.5, 92556.0, 92457.0, 60, 13.999999046325684, 14.0, 14.0, 540, 8925.425927016664, 8925.4300662, 8925.4217865, 60, 89.4237654502778, 89.4238344366667, 89.4236964416667, 60, 6314.523909196668, 6314.7538583, 6314.2938351, 60, 63.24206515327776, 63.2458976383333, 63.238230585, 60, , , , , , , , , 209.07159423828125, 209.49, 208.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 92524.99000000018, 92556.94, 92457.04, 600, 0.6000000000000132, 0.6, 0.6, 1201, 13.392396926879883, 13.42, 13.37, 601, 13.392367362976074, 13.42, 13.37, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, 0.0, 600, 3.237583333333316, 3.42, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.423770953334, 8925.42801, 8925.419573, 600, 89.42372951588877, 89.4238001666667, 89.42365955, 600, 6314.5419376283335, 6314.776329, 6314.30988, 600, 63.242365627138874, 63.24627215, 63.238498, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7687166666666598, 0.77, 0.76, 600, -0.0003833333333333335, 0.04, -0.04, 600, 0.6167666666666713, 0.62, 0.61, 600, -5.000000000000008e-05, 0.04, -0.04, 600, -0.008652246256239596, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00014999999999999996, 0.04, -0.03, 600, 0.5817733333333334, 0.5924, 0.575, 60, , , , , , , , , , , , , , , , , 1.0774433333333333, 1.0972, 1.0648, 60, -0.30150000000000005, -0.27, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575224137931047, 2.559, 2.55606, 58, 31.65158448275862, 31.6554, 31.6491, 58, 1439.0888103448276, 1439.176, 1439.002, 58, -1.185853448275862, -1.168, -1.2039, 58
2018-09-01 09:27:00, 4329.414, 4340.18, 4319.96, 5, 4337.368, 4348.13, 4327.91, 5, 7.954000000000001, 7.96, 7.95, 5, 11.14010833333332, 11.143, 11.136, 120, 1490.8180083333334, 1490.91, 1490.433, 120, 991.4588333333328, 991.53, 991.4, 60, 2.0, 2.0, 2.0, 60, 1.799999999999998, 1.8, 1.8, 60, -4.0, -4.0, -4.0, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 28, 91.53214285714286, 91.9, 91.4, 28, 721.0, 721.0, 721.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.768591194067538, -4.75106575644764, -4.79314268959536, 12, -1.0268333333333344, -1.02, -1.03, 60, -1.559666666666665, -1.55, -1.57, 60, 0.22213857197696749, 0.230762, 0.215554, 521, 5.136879078694825, 5.137, 5.116, 521, -23.74119001919403, -22.93, -24.17, 521, -3.75, -3.7, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.302166916934, 994.369860027483, 994.249516681128, 12, 994.0, 994.0, 994.0, 60, 94.375, 94.5, 94.2, 12, -3.863500000000003, -3.86, -3.89, 60, -4.0, -4.0, -4.0, 30, 94.36999999999999, 94.5, 94.2, 30, , , , , 337.1983642578125, 346.2, 324.1, 599, 157.19837951660156, 166.20000000000005, 144.10000000000002, 599, 10.977963272120205, 14.8, 8.0, 599, 4.133678436279297, 344.4, 2.3, 287, 184.13368225097656, 200.1, 151.89999999999998, 287, 1.3900368213653564, 2.05114078521729, 0.747065007686615, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.383365631103516, 24.69999999999999, 22.80000000000001, 12, 325.8250427246094, 326.0, 323.9, 12, 327.79998779296875, 327.8, 327.8, 12, 18.238290786743164, 357.960443494803, 16.3473266032497, 287, 198.23829650878906, 214.71352634386, 165.284155357421, 287, 15.478822708129883, 16.1179275512695, 14.8049840927124, 12, 39.34868240356445, 39.34868437715099, 39.34868437715099, 12, 38.956783294677734, 39.28237104257201, 37.32863941594101, 12, 339.04425048828125, 339.201156636438, 337.31786339380903, 12, 341.1243896484375, 341.124373988001, 341.124373988001, 12, 9.24128246307373, 20.1, 2.3, 599, 189.2412872314453, 200.1, 182.3, 599, 12.939732888146931, 16.0, 9.8, 599, 13.064111498257834, 16.0, 9.9, 287, 13.2491358603368, 13.3156228253305, 13.1683478260869, 12, 13.084843205574908, 15.75, 10.64, 287, 17.818181818181802, 17.8181818181818, 17.8181818181818, 12, 18.400000000000002, 18.4, 18.4, 12, 15.975, 16.0, 15.7, 12, 9.099999999999998, 9.1, 9.1, 12, 12.772675288904097, 15.7022850110828, 9.61903547118256, 287, 12.955799502024783, 13.0207374479676, 12.8749822666136, 12, 12.793504840377619, 15.4505874195883, 10.3517757466975, 287, 17.5568153744243, 17.5568153744243, 17.5568153744243, 12, 18.138547968586202, 18.1385479685862, 18.1385479685862, 12, 15.67729226954048, 15.7022850110828, 15.4023721125749, 12, 8.809784247604052, 8.80978424760405, 8.80978424760405, 12, , , , , , , , , 209.24429321289062, 210.236, 208.389, 60, , , , , 92624.5, 92656.0, 92557.0, 60, 13.999999046325684, 14.0, 14.0, 540, 8925.417514086666, 8925.4216459, 8925.4133773, 60, 89.42362523477779, 89.4236940983333, 89.4235562883333, 60, 6314.056264206669, 6314.2859906, 6313.8275991, 60, 63.234271070111085, 63.2380998433333, 63.230459985, 60, , , , , , , , , 209.06044006347656, 209.56, 208.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 92624.99000000018, 92656.94, 92557.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.436366081237793, 13.46, 13.41, 600, 13.436323165893555, 13.46, 13.41, 601, 0.0, 0.0, 0.0, 601, -0.0049584026622296095, 0.01, -0.02, 601, 2.7324500000000165, 3.04, 2.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.415399958334, 8925.419559, 8925.411236, 600, 89.42358999930559, 89.4236593166667, 89.4235206, 600, 6314.076912680008, 6314.309105, 6313.843155, 600, 63.23461521133329, 63.2384850833333, 63.23071925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7682529118136379, 0.77, 0.76, 601, 8.319467554076551e-05, 0.05, -0.04, 601, 0.6181863560732164, 0.62, 0.61, 601, -0.0005158069883527453, 0.04, -0.04, 601, 0.0503333333333333, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.05, -0.04, 600, 0.5808716666666667, 0.5899, 0.5741, 60, , , , , , , , , , , , , , , , , 1.0757733333333332, 1.0924, 1.0631, 60, -0.2376666666666666, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5552024137931033, 2.55654, 2.5539, 58, 31.650577586206904, 31.6547, 31.6483, 58, 1438.9498275862074, 1439.033, 1438.873, 58, -1.214720689655172, -1.1971, -1.2307, 58
2018-09-01 09:28:00, 4372.579999999999, 4591.73, 4327.91, 6, 4380.528333333335, 4599.68, 4335.85, 6, 7.948333333333334, 7.96, 7.94, 6, 11.136383333333324, 11.14, 11.131, 120, 1490.9176333333332, 1490.949, 1490.855, 120, 991.4251666666668, 991.46, 991.37, 60, 2.6166666666666667, 3.0, 2.0, 60, 1.874000000000001, 1.92, 1.8, 60, -4.0, -4.0, -4.0, 12, -3.9871999999999974, -3.95, -4.01, 50, -3.876666666666669, -3.8, -3.9, 30, 92.1066666666666, 92.2, 92.0, 30, 672.0, 721.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.793150429315272, -4.7650781695491, -4.8071948498486, 12, -1.0283333333333342, -1.02, -1.03, 60, -1.5596666666666648, -1.55, -1.57, 60, 0.25248358541266813, 0.274964, 0.225817, 521, 5.137000000000008, 5.137, 5.137, 521, -23.790287907869647, -22.93, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.268737067361, 994.299659190271, 994.209401245447, 12, 994.0, 994.0, 994.0, 60, 94.2, 94.4, 94.1, 12, -3.8894999999999937, -3.86, -3.89, 60, -4.0, -4.0, -4.0, 30, 94.20333333333329, 94.5, 94.1, 30, , , , , 332.8332824707031, 342.3, 322.9, 600, 152.83328247070312, 162.29999999999995, 142.89999999999998, 600, 12.585999999999997, 15.8, 8.8, 600, 358.2133483886719, 360.0, 1.1, 287, 178.21334838867188, 191.0, 148.39999999999998, 287, 2.2383921146392822, 2.43887090682983, 2.08692359924316, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 20.100000381469727, 20.099999999999994, 20.099999999999994, 11, 326.0, 326.0, 326.0, 11, 327.79998779296875, 327.8, 327.8, 11, 12.189723014831543, 348.512852426268, 9.30942442218134, 287, 192.18972778320312, 205.26523708658, 161.807747888786, 287, 16.329500198364258, 16.5167217254639, 16.1386165618896, 11, 39.34868621826172, 39.34868437715099, 39.34868437715099, 11, 34.71352767944336, 34.713526343859996, 34.713526343859996, 11, 339.201171875, 339.201156636438, 339.201156636438, 11, 341.1243591308594, 341.124373988001, 341.124373988001, 11, 4.003780364990234, 360.0, 1.1, 600, 184.0037841796875, 193.8, 173.70000000000005, 600, 14.075166666666664, 16.1, 11.9, 600, 14.22369337979094, 16.1, 12.2, 287, 13.171432518126636, 13.1867130434782, 13.1638038942976, 11, 14.189350649350645, 15.8, 12.64, 287, 17.818181818181802, 17.8181818181818, 17.8181818181818, 11, 18.400000000000002, 18.4, 18.4, 11, 16.018181818181816, 16.1, 16.0, 11, 9.099999999999998, 9.1, 9.1, 11, 13.931995759156125, 15.8040562108186, 11.9021070010458, 287, 12.877710910074073, 12.892103939456, 12.8698660844642, 11, 13.897750229179623, 15.5022325973212, 12.3422516246757, 287, 17.5568153744243, 17.5568153744243, 17.5568153744243, 11, 18.138547968586202, 18.1385479685862, 18.1385479685862, 11, 15.720788865580221, 15.8040562108186, 15.7022850110828, 11, 8.809784247604052, 8.80978424760405, 8.80978424760405, 11, , , , , 1.15, 1.15, 1.15, 1, 209.23526000976562, 210.025, 208.467, 60, , , , , 92724.5, 92756.0, 92657.0, 60, 13.999999046325684, 14.0, 14.0, 540, 8925.409098793334, 8925.4132361, 8925.4049734, 60, 89.4234849798889, 89.423553935, 89.4234162233333, 60, 6313.590308548332, 6313.8199206, 6313.3608034, 60, 63.226505142472206, 63.23033201, 63.2226800566667, 60, , , , , , , , , 209.067626953125, 209.37, 208.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 92724.93666110201, 92756.84, 92657.04, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.410835266113281, 13.44, 13.38, 599, 13.410886764526367, 13.44, 13.38, 598, 0.0, 0.0, 0.0, 598, -0.009197324414715654, -0.0, -0.02, 598, 2.2011686143572664, 2.47, 1.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.407086465782, 8925.411222, 8925.40305, 599, 89.42345144109613, 89.4235203666667, 89.4233841666667, 599, 6313.6083290033375, 6313.842376, 6313.379151, 599, 63.226805483388944, 63.2307062666667, 63.22298585, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4494156928213497, 1.6, 1.4, 1198, 0.7683277591973178, 0.77, 0.76, 598, 0.000919732441471572, 0.04, -0.04, 598, 0.6178093645484994, 0.62, 0.61, 598, -0.00016722408026755844, 0.04, -0.04, 598, -0.008681135225375626, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.3247078464106903, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0003005008347245411, 0.03, -0.04, 599, 0.5811833333333335, 0.5917, 0.5705, 60, , , , , , , , , , , , , , , , , 1.07636, 1.0958, 1.0566, 60, -0.2754999999999999, -0.26, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554237368421053, 2.55674, 2.55302, 57, 31.65004210526315, 31.6536, 31.6472, 57, 1438.8923508771936, 1439.039, 1438.819, 57, -1.2266210526315786, -1.1964, -1.2419, 57
2018-09-01 09:29:00, 4328.063333333334, 4328.71, 4326.88, 3, 4336.0233333333335, 4336.67, 4334.84, 3, 7.96, 7.96, 7.96, 3, 11.138616666666657, 11.14, 11.137, 120, 1490.9149916666663, 1490.955, 1490.813, 120, 991.3905000000003, 991.47, 991.32, 60, 3.0, 3.0, 3.0, 60, 1.911833333333334, 1.92, 1.85, 60, -4.0, -4.0, -4.0, 12, -4.030999999999999, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 29, 92.06896551724141, 92.2, 91.8, 29, 557.0, 557.0, 557.0, 4, 574.0, 656.0, 492.0, 4, 1213.0, 1213.0, 1213.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.748740251179576, -4.72308049142924, -4.77910380506063, 12, -1.0283333333333342, -1.02, -1.03, 60, -1.5603333333333316, -1.55, -1.57, 60, 0.2738551880998081, 0.279338, 0.265233, 521, 5.137000000000008, 5.137, 5.137, 521, -23.800383877159465, -20.02, -24.17, 521, -3.8499999999999996, -3.8, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.2261143009063, 994.269571268462, 994.179313932, 12, 994.0, 994.0, 994.0, 60, 94.51666666666667, 94.7, 94.3, 12, -3.877500000000005, -3.86, -3.89, 60, -4.0, -4.0, -4.0, 30, 94.52666666666661, 94.7, 94.3, 30, , , , , 330.501953125, 337.0, 326.4, 600, 150.501953125, 157.0, 146.39999999999998, 600, 13.57816666666667, 16.1, 9.8, 600, 354.8376770019531, 360.0, 1.1, 287, 174.83766174316406, 187.1, 148.2, 287, 1.9155049324035645, 2.2465546131134, 1.70029544830322, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 19.1592960357666, 20.099999999999994, 13.0, 12, 326.0, 326.0, 326.0, 12, 328.23333740234375, 328.4, 328.2, 12, 8.741522789001465, 345.654558918198, 5.53632911832625, 287, 188.74151611328125, 201.263547429956, 161.590768872611, 287, 15.981243133544922, 16.3498878479004, 15.7947177886963, 12, 39.34868240356445, 39.34868437715099, 39.34868437715099, 12, 33.46187210083008, 34.713526343859996, 27.32048567630801, 12, 339.201171875, 339.201156636438, 339.201156636438, 12, 341.6269226074219, 341.807747888786, 341.59076887261097, 12, 0.8745549321174622, 360.0, 1.1, 601, 180.8745574951172, 193.0, 171.70000000000005, 601, 14.312811980033265, 15.5, 10.9, 601, 14.437630662020908, 16.1, 11.7, 287, 13.272568353849692, 13.3486608695652, 13.2021897810219, 12, 14.475292999683257, 15.54, 12.48, 287, 17.818181818181802, 17.8181818181818, 17.8181818181818, 12, 18.400000000000002, 18.4, 18.4, 12, 16.099999999999998, 16.1, 16.1, 12, 9.099999999999998, 9.1, 9.1, 12, 14.146514122363357, 15.8405259546104, 11.4038929962403, 287, 12.981930515063715, 13.0587360623587, 12.9126943390522, 12, 14.183524851339188, 15.2756444141258, 12.1830210445473, 287, 17.5568153744243, 17.5568153744243, 17.5568153744243, 12, 18.138547968586202, 18.1385479685862, 18.1385479685862, 12, 15.834447663978432, 15.8405259546104, 15.8040562108186, 12, 8.809784247604052, 8.80978424760405, 8.80978424760405, 12, , , , , , , , , 209.33409118652344, 210.184, 208.637, 60, , , , , 92824.5, 92856.0, 92757.0, 60, 13.999999046325684, 14.0, 14.0, 540, 8925.400717108332, 8925.404834, 8925.3965922, 60, 89.42334528513888, 89.4234139, 89.4232765366667, 60, 6313.122636956668, 6313.3529992, 6312.8914265, 60, 63.21871061594444, 63.2225499866667, 63.2148571083333, 60, , , , , , , , , 209.1796417236328, 209.69, 208.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 92824.82333333352, 92856.84, 92756.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.423250198364258, 13.46, 13.37, 600, 13.423177719116211, 13.46, 13.37, 601, 0.0, 0.0, 0.0, 601, 0.0012978369384359408, 0.01, -0.0, 601, 1.9016166666666683, 2.24, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.398775048336, 8925.403036, 8925.394633, 600, 89.42331291747216, 89.4233839333333, 89.4232438833333, 600, 6313.1387957499965, 6313.378373, 6312.90464, 600, 63.21897992916662, 63.2229728833333, 63.2150773333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7693344425956681, 0.77, 0.76, 601, -0.0008485856905158075, 0.04, -0.04, 601, 0.6196672212978406, 0.62, 0.61, 601, -0.0005324459234608986, 0.04, -0.04, 601, 0.0756666666666666, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0013643926788685532, 0.04, -0.05, 601, 0.5813133333333333, 0.5888, 0.5721, 60, , , , , , , , , , , , , , , , , 1.07659, 1.0905, 1.0595, 60, -0.2935000000000001, -0.25, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5544846551724145, 2.55556, 2.55359, 58, 31.650879310344823, 31.6542, 31.6481, 58, 1438.904913793103, 1438.969, 1438.853, 58, -1.2242224137931035, -1.2108, -1.2348, 58
2018-09-01 09:30:00, 4331.204, 4344.8, 4324.58, 5, 4339.168, 4352.76, 4332.54, 5, 7.964, 7.97, 7.96, 5, 11.141083333333343, 11.145, 11.132, 120, 1490.8750333333342, 1490.929, 1490.834, 120, 991.4518333333331, 991.5, 991.33, 60, 3.0, 3.0, 3.0, 60, 1.849999999999998, 1.85, 1.85, 60, -3.9916666666666667, -3.9, -4.0, 12, -4.009399999999998, -3.98, -4.04, 50, -3.853333333333332, -3.8, -3.9, 30, 91.93666666666664, 92.2, 91.6, 30, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.707810070001428, -4.62367286271569, -4.72308049142924, 12, -1.027500000000001, -1.02, -1.03, 60, -1.5619999999999978, -1.55, -1.57, 60, 0.2621467773512473, 0.266814, 0.257145, 521, 5.137000000000008, 5.137, 5.137, 521, -23.83207293666042, -20.02, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.2963137452056, 994.339771233917, 994.179312626617, 12, 994.0, 994.0, 994.0, 60, 94.75, 94.8, 94.7, 12, -3.860500000000006, -3.86, -3.89, 60, -3.9900000000000007, -3.9, -4.0, 30, 94.74999999999993, 94.8, 94.7, 30, , , , , 332.4575500488281, 342.8, 325.0, 600, 152.45753479003906, 162.79999999999995, 145.0, 600, 13.02483333333334, 16.0, 9.3, 600, 346.0972595214844, 360.0, 1.1, 286, 166.0972442626953, 199.8, 145.8, 286, 0.6808774471282959, 359.993103027344, 0.110348053276539, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 16.06818389892578, 19.80000000000001, 10.199999999999989, 12, 325.98333740234375, 326.0, 325.8, 12, 327.7000427246094, 328.2, 325.8, 12, 359.8644714355469, 349.626682496048, 14.0, 287, 179.8644561767578, 214.389691682019, 159.155008841617, 287, 14.707079887390137, 15.6733903884888, 13.8230400085449, 12, 39.34868240356445, 39.34868437715099, 39.34868437715099, 12, 30.52121353149414, 34.38969168201899, 24.44548299915499, 12, 339.1972961425781, 339.201156636438, 339.155008841617, 12, 341.0694580078125, 341.59076887261097, 339.155008841617, 12, 5.373811721801758, 360.0, 1.1, 600, 185.37380981445312, 199.8, 172.89999999999998, 600, 12.894000000000002, 14.9, 10.1, 600, 13.460139860139854, 15.9, 10.2, 286, 13.349823473395274, 13.3818150208623, 13.3276270006959, 12, 13.440638906548003, 15.35, 10.54, 286, 17.818181818181802, 17.8181818181818, 17.8181818181818, 12, 18.400000000000002, 18.4, 18.4, 12, 16.099999999999998, 16.1, 16.1, 12, 9.099999999999998, 9.1, 9.1, 12, 13.186084524161386, 15.6347993186244, 9.91219044683326, 287, 13.05924697970594, 13.0907701066459, 13.0377221173178, 12, 13.163575038742666, 15.0847427235498, 10.2538782844347, 286, 17.5568153744243, 17.5568153744243, 17.5568153744243, 12, 18.138547968586202, 18.1385479685862, 18.1385479685862, 12, 15.8405259546104, 15.8405259546104, 15.8405259546104, 12, 8.809784247604052, 8.80978424760405, 8.80978424760405, 12, , , , , , , , , 209.38084411621094, 210.696, 208.275, 60, , , , , 92924.5, 92956.0, 92857.0, 60, 13.999999046325684, 14.0, 14.0, 540, 8925.392314, 8925.3964531, 8925.3881721, 60, 89.42320523333332, 89.4232742183333, 89.4231362016667, 60, 6312.652447539998, 6312.8836017, 6312.4204402, 60, 63.21087412566665, 63.214726695, 63.2070073366667, 60, , , , , , , , , 209.1363983154297, 209.63, 208.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 92924.82909999997, 92956.85, 92856.94, 600, 0.6333333333333446, 0.7, 0.6, 1200, 13.433965682983398, 13.46, 13.41, 600, 13.433965682983398, 13.46, 13.41, 600, 0.0, 0.0, 0.0, 600, 0.0057499999999999505, 0.01, 0.0, 600, 1.7461166666666625, 2.06, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.390443193335, 8925.394619, 8925.38624, 600, 89.42317405322211, 89.42324365, 89.423104, 600, 6312.670859115, 6312.903852, 6312.434591, 600, 63.21118098525007, 63.2150642, 63.2072431833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6700000000000024, 2.0, 1.6, 1200, 0.7693333333333282, 0.77, 0.76, 600, 0.0005342237061769618, 0.04, -0.03, 599, 0.6200000000000035, 0.62, 0.62, 600, -0.0009682804674457432, 0.03, -0.04, 599, 0.055333333333333304, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.5096666666666616, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0010016694490818032, 0.04, -0.04, 599, 0.5821983333333335, 0.5905, 0.5739, 60, , , , , , , , , , , , , , , , , 1.0782383333333334, 1.0936, 1.0629, 60, -0.3324999999999998, -0.31, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555400172413793, 2.55727, 2.55401, 58, 31.651508620689665, 31.6557, 31.6486, 58, 1438.959017241379, 1439.07, 1438.875, 58, -1.2130465517241384, -1.1903, -1.2304, 58
2018-09-01 09:31:00, 4329.16, 4340.45, 4317.13, 6, 4337.128333333333, 4348.42, 4325.1, 6, 7.968333333333334, 7.97, 7.96, 6, 11.13353333333333, 11.137, 11.131, 120, 1490.8884583333338, 1490.938, 1490.786, 120, 991.357166666666, 991.52, 991.27, 60, 3.0, 3.0, 3.0, 60, 1.8376666666666661, 1.85, 1.83, 60, -3.9249999999999994, -3.9, -4.0, 12, -3.974599999999997, -3.95, -4.01, 50, -3.8137931034482735, -3.8, -3.9, 29, 92.29310344827583, 92.4, 92.1, 29, 590.0, 590.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.728224117170021, -4.67974199825517, -4.94899712142694, 12, -1.0270000000000008, -1.02, -1.03, 60, -1.559999999999998, -1.55, -1.57, 60, 0.26063937811900173, 0.26627, 0.255219, 521, 5.137000000000008, 5.137, 5.137, 521, -23.84170825335908, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.1931019968414, 994.279042548582, 994.118583682303, 12, 994.0, 994.0, 994.0, 60, 94.13333333333334, 94.7, 92.4, 12, -3.8420000000000054, -3.8, -3.86, 60, -3.923333333333335, -3.9, -4.0, 30, 94.29333333333331, 94.7, 94.1, 30, , , , , 331.0436096191406, 336.3, 327.6, 600, 151.04359436035156, 156.29999999999995, 147.60000000000002, 600, 14.562833333333332, 16.7, 11.4, 600, 355.5680847167969, 360.0, 1.1, 288, 175.56809997558594, 188.0, 148.8, 288, 359.2454528808594, 359.700256347656, 358.939910888672, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 325.79998779296875, 325.8, 325.8, 12, 325.79998779296875, 325.8, 325.8, 12, 9.549287796020508, 347.183719562565, 9.30866183360672, 286, 189.54928588867188, 202.159521164279, 162.234041130379, 286, 13.236977577209473, 13.7421197891235, 12.9192094802856, 12, 39.34868240356445, 39.34868437715099, 39.34868437715099, 12, 34.38969421386719, 34.38969168201899, 34.38969168201899, 12, 339.1549987792969, 339.155008841617, 339.155008841617, 12, 339.1549987792969, 339.155008841617, 339.155008841617, 12, 3.77435040473938, 360.0, 1.1, 600, 183.77435302734375, 188.5, 175.39999999999998, 600, 15.23483333333334, 16.9, 12.7, 600, 15.381944444444457, 16.9, 13.5, 288, 13.532460777581141, 13.6321155184412, 13.3987482614743, 12, 15.376745580808084, 16.67, 13.9, 288, 17.818181818181802, 17.8181818181818, 17.8181818181818, 12, 18.400000000000002, 18.4, 18.4, 12, 16.558333333333337, 16.9, 16.1, 12, 9.099999999999998, 9.1, 9.1, 12, 15.09957312538781, 16.6014067332634, 13.195939023, 286, 13.244316795655417, 13.3461111645341, 13.1114371419762, 12, 15.087075228893958, 16.3718430053376, 13.6250649898532, 288, 17.5568153744243, 17.5568153744243, 17.5568153744243, 12, 18.138547968586202, 18.1385479685862, 18.1385479685862, 12, 16.264672823325355, 16.6014067332634, 15.6347993186244, 12, 8.809784247604052, 8.80978424760405, 8.80978424760405, 12, , , , , , , , , 209.5248565673828, 210.402, 208.317, 60, , , , , 93024.5, 93056.0, 92957.0, 60, 14.0, 14.0, 14.0, 541, 8925.383891958334, 8925.3880328, 8925.3797554, 60, 89.42306486597224, 89.42313388, 89.4229959233333, 60, 6312.180478093334, 6312.412682, 6311.9486555, 60, 63.203007968222224, 63.2068780333333, 63.1991442583333, 60, , , , , , , , , 209.3470458984375, 209.74, 208.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 93024.83333333333, 93056.85, 92956.95, 600, 0.6133333333333473, 0.7, 0.6, 1200, 13.400516510009766, 13.43, 13.38, 600, 13.400516510009766, 13.43, 13.38, 600, 0.0, 0.0, 0.0, 600, 0.007116666666666589, 0.01, 0.0, 600, 2.37073333333332, 2.7, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.381901820003, 8925.386226, 8925.377637, 600, 89.42303169700013, 89.4231037666667, 89.4229606166667, 600, 6312.191513106671, 6312.433819, 6311.951369, 600, 63.20319188511118, 63.2072303166667, 63.1991894833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.464000000000034, 1.7, 1.4, 1200, 0.7693999999999945, 0.77, 0.76, 600, -0.00021630615640599011, 0.04, -0.04, 601, 0.6202000000000031, 0.63, 0.61, 600, -0.00013311148086522459, 0.05, -0.04, 601, -0.01766666666666666, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3608333333333007, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, 1.1545580538947136e-20, 0.04, -0.04, 601, 0.5824033333333334, 0.591, 0.5747, 60, , , , , , , , , , , , , , , , , 1.0786033333333334, 1.0946, 1.0643, 60, -0.33316666666666683, -0.3, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566037931034487, 2.56061, 2.55314, 58, 31.6527775862069, 31.6613, 31.6486, 58, 1439.0287758620686, 1439.265, 1438.825, 58, -1.198789655172414, -1.1499, -1.2411, 58
2018-09-01 09:32:00, 4325.736666666667, 4327.58, 4323.43, 3, 4333.693333333333, 4335.55, 4331.38, 3, 7.956666666666667, 7.97, 7.95, 3, 11.135091666666652, 11.139, 11.132, 120, 1490.888441666668, 1490.914, 1490.851, 120, 991.4298333333337, 991.56, 991.34, 60, 2.8833333333333333, 3.0, 2.0, 60, 1.8253333333333328, 1.83, 1.79, 60, -3.8916666666666657, -3.8, -3.9, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 91.93333333333338, 92.1, 91.9, 30, 557.0, 557.0, 557.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.690541222552256, -4.65168101843653, -4.92158984165025, 12, -1.0238333333333345, -1.02, -1.03, 60, -1.5583333333333316, -1.55, -1.57, 60, 0.24470901338432122, 0.255307, 0.237859, 523, 5.13704015296368, 5.158, 5.137, 523, -23.83108986615694, -23.34, -24.17, 523, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.2706838263939, 994.359270587186, 994.19881233164, 12, 994.0, 994.0, 994.0, 60, 94.16666666666667, 94.5, 91.9, 12, -3.800500000000004, -3.8, -3.83, 60, -3.8896551724137938, -3.8, -3.9, 29, 94.38275862068966, 94.5, 94.2, 29, , , , , 329.400390625, 334.6, 321.5, 601, 149.40037536621094, 154.60000000000002, 141.5, 601, 12.617304492512483, 15.4, 8.4, 601, 352.0196838378906, 360.0, 1.1, 285, 172.01968383789062, 184.6, 146.60000000000002, 285, 358.2047119140625, 358.75048828125, 357.660919189453, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 13.2225341796875, 19.80000000000001, 8.0, 12, 325.79998779296875, 325.8, 325.8, 12, 325.8666687011719, 326.6, 325.8, 12, 5.7863922119140625, 346.856972839217, 7.03616887252766, 286, 185.78639221191406, 198.700295911115, 159.918324869729, 286, 12.169007301330566, 12.7264728546143, 11.6197061538696, 12, 39.34868240356445, 39.34868437715099, 39.34868437715099, 12, 27.048418045043945, 34.38969168201899, 22.159521164279, 12, 339.1549987792969, 339.155008841617, 339.155008841617, 12, 339.2186279296875, 339.91832486972896, 339.155008841617, 12, 359.3145751953125, 360.0, 1.1, 599, 179.3145751953125, 184.9, 173.20000000000005, 599, 13.55509181969951, 15.3, 12.0, 599, 13.722105263157893, 15.3, 12.0, 285, 13.669264583074415, 13.6821789070658, 13.6448731317344, 12, 13.73003496503497, 15.05, 12.26, 286, 17.818181818181802, 17.8181818181818, 17.8181818181818, 12, 18.400000000000002, 18.4, 18.4, 12, 16.900000000000002, 16.9, 16.9, 12, 9.099999999999998, 9.1, 9.1, 12, 13.435123961950822, 15.0422187819963, 11.699126444323, 286, 13.381524708831458, 13.3953411489072, 13.3577248617346, 12, 13.441054617645499, 14.7530576584082, 11.9607836777134, 286, 17.5568153744243, 17.5568153744243, 17.5568153744243, 12, 18.138547968586202, 18.1385479685862, 18.1385479685862, 12, 16.601406733263396, 16.6014067332634, 16.6014067332634, 12, 8.809784247604052, 8.80978424760405, 8.80978424760405, 12, , , , , , , , , 209.4841766357422, 210.619, 208.822, 60, , , , , 93124.5, 93156.0, 93057.0, 60, 14.000000953674316, 14.0, 14.0, 539, 8925.375467631668, 8925.3796147, 8925.3713227, 60, 89.42292446052777, 89.4229935783333, 89.4228553783333, 60, 6311.710134353337, 6311.9409251, 6311.4778155, 60, 63.195168905888885, 63.1990154183333, 63.191296925, 60, , , , , , , , , 209.3343963623047, 209.81, 208.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 93124.8867720466, 93156.95, 93056.95, 601, 0.6000000000000132, 0.6, 0.6, 1201, 13.382966041564941, 13.41, 13.36, 600, 13.382966041564941, 13.41, 13.36, 600, 0.0, 0.0, 0.0, 600, 8.333333333333349e-05, 0.01, -0.01, 600, 2.7448752079866985, 2.83, 2.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.373402712145, 8925.377622, 8925.369215, 601, 89.42289004520259, 89.4229603666667, 89.42282025, 601, 6311.7121803910095, 6311.950576, 6311.475135, 601, 63.19520300651696, 63.1991762666667, 63.19125225, 601, , , , , 12.0, 12.0, 12.0, 601, 1.388592839300593, 1.4, 1.3, 1201, 0.7692166666666613, 0.77, 0.76, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.6206166666666698, 0.63, 0.62, 600, -0.00026666666666666625, 0.04, -0.04, 600, -0.03933333333333334, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2885928393005655, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0004999999999999997, 0.05, -0.04, 600, 0.5823950000000001, 0.5881, 0.5762, 60, , , , , , , , , , , , , , , , , 1.0785883333333333, 1.0892, 1.0671, 60, -0.2678333333333332, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557378596491228, 2.55827, 2.55679, 57, 31.653112280701745, 31.6553, 31.6508, 57, 1439.075280701754, 1439.129, 1439.043, 57, -1.1891298245614035, -1.1778, -1.1959, 57
2018-09-01 09:33:00, 4325.0525, 4332.87, 4316.95, 4, 4333.015, 4340.83, 4324.91, 4, 7.9624999999999995, 7.97, 7.96, 4, 11.133191666666663, 11.139, 11.126, 120, 1490.8739083333332, 1490.907, 1490.836, 120, 991.4596666666667, 991.52, 991.41, 60, 2.0, 2.0, 2.0, 60, 1.7900000000000023, 1.79, 1.79, 60, -3.8749999999999996, -3.8, -3.9, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 29, 92.29655172413794, 92.6, 92.0, 29, 508.0, 524.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6863447736366135, -4.59571731965508, -4.90721524516238, 12, -1.0233333333333345, -1.02, -1.03, 60, -1.5569999999999982, -1.55, -1.57, 60, 0.23942484230769231, 0.244713, 0.234411, 520, 5.137040384615392, 5.158, 5.137, 520, -23.84421153846169, -23.34, -24.17, 520, -3.8499999999999996, -3.8, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.298076190361, 994.349239945985, 994.248398295573, 12, 994.0, 994.0, 994.0, 60, 94.08333333333333, 94.9, 92.0, 12, -3.805000000000004, -3.8, -3.83, 60, -3.876666666666669, -3.8, -3.9, 30, 94.71666666666668, 94.9, 94.5, 30, , , , , 329.9553527832031, 338.9, 321.7, 599, 149.9553680419922, 158.89999999999998, 141.7, 599, 12.138230383973301, 15.1, 6.7, 599, 347.5281066894531, 360.0, 1.1, 286, 167.52809143066406, 184.3, 147.39999999999998, 286, 356.6477966308594, 357.440734863281, 355.889892578125, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 7.58193826675415, 8.0, 4.599999999999994, 11, 325.79998779296875, 325.8, 325.8, 11, 326.6000061035156, 326.6, 326.6, 11, 1.2624742984771729, 359.896952201613, 1.01679505566576, 286, 181.26248168945312, 198.389086004539, 160.69221137846, 286, 10.563372611999512, 11.3665285110474, 9.77364063262939, 11, 39.33662796020508, 39.34868437715099, 39.28237104257201, 11, 21.7359561920166, 22.159521164279, 18.700295911115006, 11, 339.1549987792969, 339.155008841617, 339.155008841617, 11, 339.9183349609375, 339.91832486972896, 339.91832486972896, 11, 356.32281494140625, 360.0, 1.1, 601, 176.3227996826172, 185.7, 163.0, 601, 13.35041597337771, 15.3, 11.4, 601, 13.574825174825168, 15.3, 11.9, 286, 13.719559083789255, 13.7692655760529, 13.6782881002087, 11, 13.592240940877302, 14.92, 12.2, 286, 17.818181818181802, 17.8181818181818, 17.8181818181818, 11, 18.400000000000002, 18.4, 18.4, 11, 16.472727272727273, 16.9, 15.3, 11, 9.099999999999998, 9.1, 9.1, 11, 13.288859299015618, 14.999407831435, 11.5982688981011, 286, 13.434855404094792, 13.4887074422836, 13.3935642358368, 11, 13.306631498883606, 14.6378995210843, 11.9016789304091, 286, 17.5568153744243, 17.5568153744243, 17.5568153744243, 11, 18.138547968586202, 18.1385479685862, 18.1385479685862, 11, 16.18510800709735, 16.6014067332634, 15.0422187819963, 11, 8.809784247604052, 8.80978424760405, 8.80978424760405, 11, 0.597, 0.597, 0.597, 1, , , , , 209.59303283691406, 210.461, 208.627, 60, , , , , 93224.5, 93256.0, 93157.0, 60, 13.999999046325684, 14.0, 14.0, 540, 8925.367052278334, 8925.371184, 8925.3629016, 60, 89.42278420463892, 89.4228530666667, 89.4227150266667, 60, 6311.2378500133345, 6311.4699033, 6311.005462, 60, 63.18729750022222, 63.191165055, 63.1834243666667, 60, , , , , , , , , 209.43795776367188, 209.75, 209.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 93225.0, 93256.95, 93157.05, 600, 0.6000000000000132, 0.6, 0.6, 1201, 13.38299560546875, 13.42, 13.35, 601, 13.383016586303711, 13.42, 13.35, 600, 0.0, 0.0, 0.0, 600, 0.0038666666666666576, 0.01, 0.0, 600, 2.8101999999999916, 3.32, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.365020485002, 8925.369201, 8925.360797, 600, 89.42275034141663, 89.4228200166667, 89.42267995, 600, 6311.2394078483385, 6311.474341, 6311.004523, 600, 63.18732346413888, 63.1912390166667, 63.1834087166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7692833333333281, 0.77, 0.76, 600, 3.3333333333333735e-05, 0.03, -0.04, 600, 0.6208666666666693, 0.63, 0.62, 600, 0.0001499999999999999, 0.03, -0.04, 600, 0.008985024958402647, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00013333333333333301, 0.04, -0.05, 600, 0.5829099999999999, 0.592, 0.5763, 60, , , , , , , , , , , , , , , , , 1.079551666666667, 1.0963, 1.0673, 60, -0.2871666666666666, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559544137931034, 2.56107, 2.55813, 58, 31.654501724137933, 31.6571, 31.6518, 58, 1439.2034482758627, 1439.292, 1439.121, 58, -1.1626224137931036, -1.1439, -1.1796, 58
2018-09-01 09:34:00, 4326.8375, 4330.49, 4322.78, 4, 4334.795, 4338.45, 4330.73, 4, 7.9575, 7.96, 7.95, 4, 11.126641666666655, 11.132, 11.122, 120, 1490.8257499999995, 1490.895, 1490.725, 120, 991.5259999999998, 991.55, 991.49, 60, 2.0, 2.0, 2.0, 60, 1.8886666666666683, 1.95, 1.79, 60, -3.8583333333333325, -3.8, -3.9, 12, -3.925510204081629, -3.92, -3.95, 49, -3.7899999999999987, -3.7, -3.8, 30, 92.89999999999999, 93.2, 92.6, 30, 508.0, 524.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.663362915031611, -4.55229658124983, -4.76422940163604, 12, -1.0213333333333345, -1.02, -1.03, 60, -1.554666666666665, -1.55, -1.57, 60, 0.2370275604606526, 0.239307, 0.232558, 521, 5.137040307101736, 5.158, 5.137, 521, -23.835355086372513, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.3657684162355, 994.38935431173, 994.32862558702, 12, 994.0, 994.0, 994.0, 60, 94.125, 94.8, 93.0, 12, -3.804500000000004, -3.77, -3.83, 60, -3.855172413793102, -3.8, -3.9, 29, 94.55862068965519, 94.8, 94.3, 29, , , , , 330.5540771484375, 337.7, 321.7, 600, 150.5540771484375, 157.70000000000005, 141.7, 600, 11.952666666666675, 14.4, 7.3, 600, 344.40399169921875, 360.0, 1.4, 286, 164.40399169921875, 188.3, 147.39999999999998, 286, 354.7921447753906, 355.717163085938, 354.325836181641, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 6.01654577255249, 8.300000000000011, 4.300000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 327.0666809082031, 327.4, 326.6, 12, 358.04779052734375, 359.912422745045, 0.19394469202528, 286, 178.04779052734375, 202.527192614891, 160.688704078762, 286, 8.681086540222168, 9.60646724700928, 8.16740703582764, 12, 39.282371520996094, 39.28237104257201, 39.28237104257201, 12, 20.16503143310547, 22.527192614890993, 18.389086004538996, 12, 339.1549987792969, 339.155008841617, 339.155008841617, 12, 340.3677062988281, 340.688704078762, 339.91832486972896, 12, 358.62591552734375, 360.0, 1.1, 599, 178.62591552734375, 188.5, 164.39999999999998, 599, 12.312854757929863, 15.1, 8.0, 599, 13.11678321678323, 15.1, 10.9, 286, 13.786745430741135, 13.8180487804878, 13.7469174503657, 12, 13.08708518753973, 14.96, 11.66, 286, 17.364772727272722, 17.8181818181818, 16.67, 12, 17.775000000000002, 18.4, 16.9, 12, 15.300000000000002, 15.3, 15.3, 12, 9.741666666666665, 9.8, 9.1, 12, 12.83526881476924, 14.8043470119659, 10.5964685586, 286, 13.502008472563267, 13.5334027467782, 13.4605571226137, 12, 12.805581845393938, 14.6620612035196, 11.3797862956847, 286, 17.09079560820678, 17.5568153744243, 16.3718430053376, 12, 17.49807245386836, 18.1385479685862, 16.6014067332634, 12, 15.006542989861886, 15.0422187819963, 14.999407831435, 12, 9.463435715511082, 9.5228585762299, 8.80978424760405, 12, , , , , , , , , 209.74688720703125, 210.79, 209.032, 60, , , , , 93324.5, 93356.0, 93257.0, 60, 13.999629974365234, 14.1, 13.9, 540, 8925.358602744998, 8925.3627595, 8925.3544465, 60, 89.42264337908334, 89.4227126583333, 89.4225741083333, 60, 6310.765358666668, 6310.9975517, 6310.5340702, 60, 63.17942264444445, 63.1832925283333, 63.1755678366667, 60, , , , , , , , , 209.54153442382812, 210.18, 209.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 93325.0, 93356.95, 93257.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.372117042541504, 13.4, 13.35, 600, 13.372133255004883, 13.4, 13.35, 600, 0.0, 0.0, 0.0, 600, -0.005866666666666615, 0.0, -0.01, 600, 3.5626833333333487, 3.8, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.356576471666, 8925.360783, 8925.352369, 600, 89.42260960786106, 89.4226797166667, 89.4225394833333, 600, 6310.770633090005, 6311.003723, 6310.536317, 600, 63.17951055149993, 63.1833953833333, 63.1756052833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7694499999999945, 0.77, 0.76, 600, 0.00019999999999999996, 0.04, -0.04, 600, 0.6204000000000033, 0.63, 0.62, 600, 0.0003500000000000002, 0.04, -0.05, 600, -0.033000000000000015, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006499999999999999, 0.04, -0.04, 600, 0.5832816666666668, 0.592, 0.5758, 60, , , , , , , , , , , , , , , , , 1.080236666666667, 1.0965, 1.0664, 60, -0.3018333333333333, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5631150000000007, 2.56528, 2.55913, 58, 31.656672413793107, 31.6601, 31.6533, 58, 1439.4148620689652, 1439.544, 1439.17, 58, -1.1188293103448275, -1.0919, -1.1705, 58
2018-09-01 09:35:00, 4327.926666666667, 4330.19, 4324.08, 3, 4335.886666666666, 4338.15, 4332.04, 3, 7.96, 7.96, 7.96, 3, 11.116225000000009, 11.128, 11.091, 120, 1490.6412833333336, 1490.813, 1489.637, 120, 991.5271666666663, 991.6, 991.45, 60, 2.1166666666666667, 3.0, 2.0, 60, 1.9546666666666677, 1.99, 1.95, 60, -3.8666666666666654, -3.8, -3.9, 12, -3.904999999999996, -3.89, -3.92, 50, -3.739285714285716, -3.7, -3.8, 28, 92.86785714285715, 93.1, 92.7, 28, 540.5, 557.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.573056703368824, -4.49628711913056, -4.63767035080917, 12, -1.020666666666668, -1.02, -1.03, 60, -1.553666666666665, -1.55, -1.57, 60, 0.2341236819923372, 0.236512, 0.230694, 522, 5.1370804597701225, 5.158, 5.137, 522, -23.824980842912034, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.3640959283562, 994.4194385566, 994.29909536797, 12, 994.0, 994.0, 994.0, 60, 94.825, 94.9, 94.6, 12, -3.7905000000000033, -3.77, -3.8, 60, -3.8620689655172398, -3.8, -3.9, 29, 94.83103448275865, 94.9, 94.6, 29, , , , , 329.982177734375, 337.5, 321.5, 601, 149.982177734375, 157.5, 141.5, 601, 12.325623960066546, 15.2, 6.0, 601, 347.99114990234375, 360.0, 1.1, 287, 167.99114990234375, 188.5, 144.8, 287, 353.583740234375, 354.231689453125, 353.020629882812, 12, 24.383365631103516, 24.69999999999999, 22.80000000000001, 12, 8.466666221618652, 8.5, 8.300000000000011, 12, 325.6333312988281, 325.8, 324.8, 12, 326.5500183105469, 327.4, 324.8, 12, 1.6855334043502808, 347.570818818477, 0.888898593846739, 287, 181.68553161621094, 202.696255796063, 157.982970620293, 287, 7.430158615112305, 8.10462093353271, 6.81541061401367, 12, 38.956783294677734, 39.28237104257201, 37.32863941594101, 12, 22.667448043823242, 22.696255796063014, 22.527192614890993, 12, 339.02239990234375, 339.155008841617, 337.98297062029303, 12, 339.7573547363281, 340.688704078762, 337.98297062029303, 12, 359.13623046875, 360.0, 1.1, 600, 179.13621520996094, 189.4, 167.29999999999995, 600, 13.152499999999991, 15.1, 11.3, 600, 13.385714285714274, 15.2, 11.3, 287, 13.783386882023558, 13.8061388210673, 13.7663414634146, 12, 13.399844246662424, 14.8818181818182, 11.76, 286, 16.670000000000005, 16.67, 16.67, 12, 16.900000000000002, 16.9, 16.9, 12, 15.216666666666663, 15.3, 15.2, 12, 9.833333333333334, 9.9, 9.8, 12, 13.10129887123319, 14.9357870148111, 11.003245289105, 287, 13.497986310056248, 13.5203456705967, 13.4812653787837, 12, 13.115289489870124, 14.5832732103803, 11.478113128983, 286, 16.371843005337603, 16.3718430053376, 16.3718430053376, 12, 16.601406733263396, 16.6014067332634, 16.6014067332634, 12, 14.946390484248417, 14.999407831435, 14.9357870148111, 12, 9.554917541214119, 9.61903547118256, 9.5228585762299, 12, , , , , , , , , 209.4942626953125, 210.606, 208.632, 60, , , , , 93424.5, 93456.0, 93357.0, 60, 13.959259986877441, 14.0, 13.9, 540, 8925.350153796668, 8925.354305, 8925.3460047, 60, 89.42250256327779, 89.42257175, 89.4224334116667, 60, 6310.295636081667, 6310.5262007, 6310.0641707, 60, 63.171593934694435, 63.1754366783333, 63.1677361783333, 60, , , , , , , , , 209.33743286132812, 209.93, 208.93, 598, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 93424.94672787978, 93456.85, 93357.05, 599, 0.6000000000000132, 0.6, 0.6, 1196, 13.38331127166748, 13.41, 13.36, 598, 13.383273124694824, 13.41, 13.36, 599, 0.0, 0.0, 0.0, 599, -0.000851419031719533, 0.01, -0.01, 599, 3.886828046744615, 4.0, 3.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.348149717858, 8925.352355, 8925.343951, 599, 89.42246916196439, 89.42253925, 89.4223991833333, 599, 6310.30347404507, 6310.535521, 6310.073031, 599, 63.17172456741787, 63.1755920166667, 63.16788385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7694824707846349, 0.77, 0.76, 599, -3.338898163606025e-05, 0.03, -0.04, 599, 0.6201669449081837, 0.63, 0.62, 599, -0.00020033388981636062, 0.04, -0.04, 599, 0.0510033444816054, 2.7, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, 0.000901502504173623, 0.04, -0.04, 599, 0.582785, 0.5905, 0.5747, 60, , , , , , , , , , , , , , , , , 1.07933, 1.0936, 1.0644, 60, -0.3096666666666667, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559055263157895, 2.56296, 2.55707, 57, 31.654292982456134, 31.6584, 31.6517, 57, 1439.1740877192983, 1439.411, 1439.053, 57, -1.1687263157894738, -1.1192, -1.1942, 57
2018-09-01 09:36:00, 4327.78, 4329.44, 4326.22, 4, 4335.745, 4337.4, 4334.19, 4, 7.965, 7.97, 7.96, 4, 11.095816666666655, 11.101, 11.087, 120, 1490.690033333333, 1490.744, 1490.497, 120, 991.5010000000003, 991.59, 991.44, 60, 3.0, 3.0, 3.0, 60, 1.989999999999998, 1.99, 1.99, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8887999999999967, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 28, 92.64285714285714, 92.7, 92.5, 28, 508.0, 524.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.497470923006624, -4.46836115730025, -4.53827445764256, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.2345947788461537, 0.236606, 0.231994, 520, 5.137040384615393, 5.158, 5.137, 520, -23.8029615384617, -23.34, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.3361454434686, 994.408852529579, 994.288509408467, 12, 994.0, 994.0, 994.0, 60, 94.89166666666667, 95.1, 94.6, 12, -3.7640000000000033, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 28, 94.88214285714284, 95.1, 94.6, 28, , , , , 329.1882019042969, 334.6, 323.3, 599, 149.18820190429688, 154.60000000000002, 143.3, 599, 12.651085141903184, 15.7, 7.7, 599, 351.5919494628906, 360.0, 1.1, 284, 171.59194946289062, 182.9, 145.8, 284, 352.5563049316406, 352.817352294922, 352.285766601562, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 8.5, 8.5, 8.5, 12, 324.79998779296875, 324.8, 324.8, 12, 324.79998779296875, 324.8, 324.8, 12, 5.3222880363464355, 347.398809807606, 4.09198426131451, 284, 185.32228088378906, 196.85898009304, 159.037200233205, 284, 6.369683742523193, 6.63747262954712, 6.07303810119629, 12, 34.713523864746094, 34.713526343859996, 34.713526343859996, 12, 22.69625473022461, 22.696255796063014, 22.696255796063014, 12, 337.98297119140625, 337.98297062029303, 337.98297062029303, 12, 337.98297119140625, 337.98297062029303, 337.98297062029303, 12, 357.145751953125, 360.0, 1.1, 599, 177.145751953125, 182.9, 170.39999999999998, 599, 14.029549248747918, 15.4, 11.2, 599, 14.139084507042252, 15.7, 11.8, 284, 13.851353953181048, 13.8694076655052, 13.8104326587578, 12, 14.145112035851458, 15.36, 12.2, 284, 16.670000000000005, 16.67, 16.67, 12, 16.900000000000002, 16.9, 16.9, 12, 15.616666666666665, 15.7, 15.2, 12, 9.900000000000002, 9.9, 9.9, 12, 13.847838420116409, 15.4432907283556, 11.4975819430978, 284, 13.564288651323393, 13.5800885676299, 13.5256934791077, 12, 13.854108108989134, 15.0852501983738, 11.9074516279203, 284, 16.371843005337603, 16.3718430053376, 16.3718430053376, 12, 16.601406733263396, 16.6014067332634, 16.6014067332634, 12, 15.360308063484327, 15.4432907283556, 14.9357870148111, 12, 9.619035471182558, 9.61903547118256, 9.61903547118256, 12, , , , , , , , , 209.5, 210.73, 208.572, 60, , , , , 93524.5, 93556.0, 93457.0, 60, 13.905555725097656, 14.0, 13.9, 540, 8925.341717703333, 8925.3458641, 8925.3375644, 60, 89.42236196172219, 89.4224310683333, 89.42229274, 60, 6309.824747465, 6310.0563922, 6309.5932218, 60, 63.16374579108332, 63.1676065366667, 63.15988703, 60, , , , , , , , , 209.34210205078125, 209.98, 208.95, 600, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 93524.84151666648, 93556.86, 93456.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.35926628112793, 13.38, 13.34, 600, 13.35926628112793, 13.38, 13.34, 600, 0.0, 0.0, 0.0, 600, 0.004149999999999984, 0.01, 0.0, 600, 4.049515859766251, 4.23, 3.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.339735652764, 8925.343937, 8925.335524, 599, 89.42232892754595, 89.42239895, 89.4222587333333, 599, 6309.841042594327, 6310.072238, 6309.608369, 599, 63.16401737657204, 63.1678706333333, 63.1601394833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7695833333333278, 0.77, 0.76, 600, -0.0007833333333333337, 0.03, -0.03, 600, 0.6207500000000031, 0.63, 0.62, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.019333333333333317, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666665, 0.05, -0.04, 600, 0.5834683333333331, 0.59, 0.5759, 60, , , , , , , , , , , , , , , , , 1.0805883333333333, 1.0927, 1.0666, 60, -0.2786666666666668, -0.21, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556865344827586, 2.55942, 2.55513, 58, 31.65434655172414, 31.6579, 31.6519, 58, 1439.0398793103448, 1439.192, 1438.934, 58, -1.1969034482758623, -1.1653, -1.219, 58
2018-09-01 09:37:00, 4326.795, 4328.36, 4324.8, 4, 4334.745, 4336.31, 4332.75, 4, 7.95, 7.95, 7.95, 4, 11.096000000000013, 11.104, 11.089, 120, 1490.7859499999993, 1490.862, 1490.701, 120, 991.5445000000002, 991.72, 991.47, 60, 2.3833333333333333, 3.0, 2.0, 60, 2.008499999999999, 2.02, 1.99, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 92.73, 92.9, 92.5, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.499789337290168, -4.48231759596945, -4.52426552367928, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.551666666666665, -1.55, -1.57, 60, 0.2319408716475096, 0.233611, 0.230255, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.757758620689824, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.3846161020527, 994.519166844237, 994.308565440572, 12, 994.0, 994.0, 994.0, 60, 94.875, 95.0, 94.7, 12, -3.740500000000003, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 94.87666666666671, 95.0, 94.7, 30, , , , , 327.6405029296875, 337.2, 320.3, 600, 147.64051818847656, 157.20000000000005, 140.3, 600, 12.245666666666668, 15.6, 6.2, 600, 352.866455078125, 360.0, 1.4, 286, 172.86647033691406, 184.9, 144.10000000000002, 286, 351.8139953613281, 352.176177978516, 351.335784912109, 11, 20.01818084716797, 20.099999999999994, 19.80000000000001, 11, 5.5543212890625, 8.5, 4.900000000000006, 11, 324.7363586425781, 324.8, 324.1, 11, 324.7363586425781, 324.8, 324.1, 11, 6.614463806152344, 359.253642318235, 0.383853181950468, 286, 186.61447143554688, 198.911242823523, 157.256755575164, 286, 5.59603214263916, 5.9708399772644, 5.08025455474854, 11, 34.62520980834961, 34.713526343859996, 34.38969168201899, 11, 19.599166870117188, 22.696255796063014, 18.911242823522997, 11, 337.9169616699219, 337.98297062029303, 337.256755575164, 11, 337.9169616699219, 337.98297062029303, 337.256755575164, 11, 354.39453125, 360.0, 1.1, 601, 174.39453125, 185.1, 164.60000000000002, 601, 14.357903494176359, 16.1, 11.3, 601, 14.379720279720281, 16.1, 11.8, 286, 13.880399321693899, 13.9811103351956, 13.8118632240056, 11, 14.372252138105797, 15.95, 12.26, 287, 16.670000000000005, 16.67, 16.67, 11, 16.900000000000002, 16.9, 16.9, 11, 15.918181818181814, 16.1, 15.7, 11, 9.981818181818182, 10.2, 9.9, 11, 14.080488175158493, 15.8012424487672, 11.5447742872287, 286, 13.594732722496865, 13.6979928286721, 13.5251278451687, 11, 14.073091011428161, 15.650795813619, 11.9863223764104, 287, 16.371843005337603, 16.3718430053376, 16.3718430053376, 11, 16.601406733263396, 16.6014067332634, 16.6014067332634, 11, 15.637270372004963, 15.8012424487672, 15.4432907283556, 11, 9.725637280510087, 9.91219044683326, 9.61903547118256, 11, , , , , , , , , 209.8272247314453, 210.833, 208.445, 60, , , , , 93624.5, 93656.0, 93557.0, 60, 13.90000057220459, 13.9, 13.9, 540, 8925.333252975, 8925.3374241, 8925.3290727, 60, 89.42222088291668, 89.4222904016667, 89.4221512116667, 60, 6309.349832261669, 6309.5854148, 6309.1116486, 60, 63.15583053769445, 63.1597569133333, 63.15186081, 60, , , , , , , , , 209.65606689453125, 210.26, 209.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 93624.84333333316, 93656.86, 93556.96, 600, 0.6000000000000132, 0.6, 0.6, 1202, 13.353161811828613, 13.38, 13.32, 601, 13.353161811828613, 13.38, 13.32, 601, 0.0, 0.0, 0.0, 601, -0.0012978369384359408, -0.0, -0.01, 601, 4.140266222961709, 4.31, 3.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.331298873538, 8925.33551, 8925.327061, 601, 89.42218831455902, 89.4222585, 89.4221176833333, 601, 6309.36851994509, 6309.607576, 6309.12548, 601, 63.15614199908489, 63.1601262666667, 63.1520913333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3199667221297604, 1.5, 1.3, 1202, 0.7687188019966675, 0.77, 0.76, 601, 0.0005324459234608985, 0.04, -0.04, 601, 0.6280033277870187, 0.64, 0.62, 601, 0.00018302828618968378, 0.04, -0.03, 601, 0.015307820299500839, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2099833610649091, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00029950083194675494, 0.04, -0.04, 601, 0.5907966666666665, 0.6024, 0.5807, 60, , , , , , , , , , , , , , , , , 1.0941433333333335, 1.1156, 1.0755, 60, -0.28016666666666645, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557479428571429, 2.56036, 2.55507, 35, 31.656725714285717, 31.6591, 31.6536, 35, 1439.0700571428572, 1439.246, 1438.93, 35, -1.1912685714285716, -1.1544, -1.22, 35
2018-09-01 09:38:00, 4324.400000000001, 4327.92, 4314.3, 7, 4332.347142857143, 4335.88, 4322.24, 7, 7.9471428571428575, 7.96, 7.94, 7, 11.1045, 11.108, 11.101, 120, 1490.727908333333, 1490.877, 1490.234, 120, 991.5978333333336, 991.79, 991.54, 60, 2.1166666666666667, 3.0, 2.0, 60, 2.0071666666666657, 2.02, 1.91, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 92.48620689655175, 92.6, 92.3, 29, 540.5, 557.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.513768695633318, -4.51026975295133, -4.52426552367928, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.5519999999999985, -1.53, -1.57, 60, 0.2337510441458732, 0.236107, 0.229906, 521, 5.137000000000008, 5.137, 5.137, 521, -23.76550863723625, -23.34, -24.17, 521, -3.75, -3.7, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.4347581964906, 994.599395001979, 994.378764529141, 12, 994.0, 994.0, 994.0, 60, 94.77499999999999, 94.8, 94.7, 12, -3.738500000000003, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 94.77666666666671, 94.8, 94.7, 30, , , , , 329.1231689453125, 341.5, 315.6, 600, 149.12318420410156, 161.5, 135.60000000000002, 600, 12.001166666666673, 14.6, 5.6, 600, 349.85919189453125, 360.0, 1.1, 285, 169.85919189453125, 188.5, 144.2, 285, 350.83587646484375, 351.133422851562, 350.347198486328, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 5.924811840057373, 8.5, 4.900000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 3.537775754928589, 346.996290488699, 1.52740470803845, 285, 183.53778076171875, 202.598034808181, 157.310665464329, 285, 4.591747760772705, 4.87924003601074, 4.08323812484741, 12, 34.38969421386719, 34.38969168201899, 34.38969168201899, 12, 19.9615478515625, 22.598034808181012, 18.911242823522997, 12, 337.2567443847656, 337.256755575164, 337.256755575164, 12, 337.2567443847656, 337.256755575164, 337.256755575164, 12, 357.2005310058594, 360.0, 1.1, 600, 177.20054626464844, 191.3, 167.89999999999998, 600, 13.316666666666672, 14.9, 11.6, 600, 13.496842105263154, 14.9, 11.7, 285, 13.956895989061826, 13.9827863128492, 13.9191407614391, 12, 13.476845295055826, 14.65, 12.14, 285, 16.670000000000005, 16.67, 16.67, 12, 16.900000000000002, 16.9, 16.9, 12, 16.099999999999998, 16.1, 16.1, 12, 10.200000000000001, 10.2, 10.2, 12, 13.204008953054508, 14.5966589628483, 11.4019089714474, 285, 13.668079056849889, 13.6957670114906, 13.6272228361012, 12, 13.184027313771432, 14.3472067988417, 11.8444586882053, 285, 16.371843005337603, 16.3718430053376, 16.3718430053376, 12, 16.601406733263396, 16.6014067332634, 16.6014067332634, 12, 15.8012424487672, 15.8012424487672, 15.8012424487672, 12, 9.912190446833261, 9.91219044683326, 9.91219044683326, 12, , , , , 1.13, 1.13, 1.13, 1, 209.6998748779297, 210.557, 208.712, 60, , , , , 93724.5, 93756.0, 93657.0, 60, 13.899999618530273, 13.9, 13.9, 539, 8925.32474729, 8925.3289303, 8925.3205673, 60, 89.42207912150003, 89.4221488383333, 89.422009455, 60, 6308.867302983332, 6309.1036317, 6308.6307877, 60, 63.14778838305558, 63.151727195, 63.1438464616667, 60, , , , , , , , , 209.61846923828125, 210.09, 209.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 93724.84333333316, 93756.86, 93656.96, 600, 0.6000000000000132, 0.6, 0.6, 1199, 13.323307037353516, 13.35, 13.29, 599, 13.323307037353516, 13.35, 13.29, 599, 0.0, 0.0, 0.0, 599, -0.0011853088480801343, 0.01, -0.01, 599, 4.115549999999969, 4.29, 3.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.322816326667, 8925.327047, 8925.318572, 600, 89.42204693877775, 89.42211745, 89.4219762, 600, 6308.881822485003, 6309.124671, 6308.639457, 600, 63.148030374750036, 63.15207785, 63.14399095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7670116861435671, 0.77, 0.76, 599, 0.00015025041736227055, 0.04, -0.03, 599, 0.6295659432387282, 0.63, 0.62, 599, -0.0006844741235392325, 0.04, -0.04, 599, -0.013188647746243756, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00038397328881469104, 0.04, -0.04, 599, 0.5909883333333332, 0.5982, 0.582, 60, , , , , , , , , , , , , , , , , 1.094511666666666, 1.1078, 1.0779, 60, -0.3040000000000001, -0.29, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557519135802469, 2.56088, 2.55516, 81, 31.654464197530864, 31.6593, 31.6512, 81, 1439.0796049382711, 1439.274, 1438.94, 81, -1.1886037037037036, -1.1486, -1.2175, 81
2018-09-01 09:39:00, 4362.647500000001, 4462.15, 4327.77, 4, 4370.6025, 4470.1, 4335.73, 4, 7.955, 7.96, 7.95, 4, 11.107466666666651, 11.11, 11.105, 120, 1490.678091666667, 1490.79, 1490.53, 120, 991.5318333333336, 991.65, 991.5, 60, 3.0, 3.0, 3.0, 60, 1.9099999999999975, 1.91, 1.91, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8755999999999955, -3.86, -3.89, 50, -3.7566666666666655, -3.7, -3.8, 30, 92.47666666666666, 92.6, 92.3, 30, 492.0, 492.0, 492.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.678719228747219, -4.52426552367928, -4.84985563078266, 12, -1.020166666666668, -1.02, -1.03, 60, -1.551666666666665, -1.55, -1.57, 60, 0.23465055555555592, 0.238356, 0.230471, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.74586206896569, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.3695710461219, 994.418878696212, 994.338649129053, 12, 994.0, 994.0, 994.0, 60, 93.60833333333335, 94.7, 92.4, 12, -3.7410000000000028, -3.71, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 94.61333333333332, 94.7, 94.5, 30, , , , , 327.66400146484375, 332.3, 322.6, 600, 147.66400146484375, 152.29999999999995, 142.60000000000002, 600, 13.438000000000002, 15.9, 8.1, 600, 353.3076171875, 360.0, 1.1, 286, 173.3076171875, 183.4, 144.8, 286, 350.22601318359375, 350.312713623047, 350.149841308594, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 8.5, 8.5, 8.5, 12, 324.1000061035156, 324.1, 324.1, 12, 324.10833740234375, 324.2, 324.1, 12, 7.077812671661377, 343.796919674114, 2.87053632280609, 286, 187.07781982421875, 197.372503509218, 158.028993210747, 286, 3.9657835960388184, 4.0460844039917, 3.88005542755127, 12, 34.38969421386719, 34.38969168201899, 34.38969168201899, 12, 22.59803581237793, 22.598034808181012, 22.598034808181012, 12, 337.2567443847656, 337.256755575164, 337.256755575164, 12, 337.2657470703125, 337.31066546432896, 337.256755575164, 12, 357.29473876953125, 360.0, 1.1, 600, 177.2947235107422, 183.7, 169.20000000000005, 600, 14.851999999999999, 16.3, 13.0, 600, 14.928671328671324, 16.3, 13.0, 286, 13.915923353902365, 13.951065316102, 13.9040909090909, 12, 14.92792752701844, 15.97, 13.45, 286, 16.670000000000005, 16.67, 16.67, 12, 16.900000000000002, 16.9, 16.9, 12, 16.108333333333334, 16.3, 15.8, 12, 10.200000000000001, 10.2, 10.2, 12, 14.63059586802622, 15.9960523309816, 12.6918170251882, 286, 13.626021885389335, 13.6648831530502, 13.6141329851311, 12, 14.629753435427752, 15.6651374938554, 13.1452110081357, 286, 16.371843005337603, 16.3718430053376, 16.3718430053376, 12, 16.601406733263396, 16.6014067332634, 16.6014067332634, 12, 15.812808434238269, 15.9960523309816, 15.5504145099912, 12, 9.912190446833261, 9.91219044683326, 9.91219044683326, 12, , , , , , , , , 209.95335388183594, 211.001, 209.165, 60, , , , , 93824.5, 93856.0, 93757.0, 60, 13.899999618530273, 13.9, 13.9, 541, 8925.31624181, 8925.3204257, 8925.3120587, 60, 89.4219373635, 89.422007095, 89.421867645, 60, 6308.383728501666, 6308.6228346, 6308.1448313, 60, 63.13972880836114, 63.14371391, 63.1357471883333, 60, , , , , , , , , 209.8280792236328, 210.4, 209.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 93824.84333333315, 93856.86, 93756.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.305716514587402, 13.33, 13.28, 600, 13.305716514587402, 13.33, 13.28, 600, 0.0, 0.0, 0.0, 600, 0.002500000000000002, 0.01, 0.0, 600, 3.7791833333333282, 4.07, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.314339330007, 8925.318557, 8925.310106, 600, 89.4219056555, 89.42197595, 89.4218351, 600, 6308.396316283332, 6308.638648, 6308.155461, 600, 63.13993860472224, 63.1439774666667, 63.13592435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4325000000000023, 1.5, 1.3, 1200, 0.768733333333327, 0.77, 0.76, 600, -0.00011666666666666645, 0.04, -0.04, 600, 0.6299166666666632, 0.63, 0.62, 600, -0.0004499999999999998, 0.04, -0.04, 600, -0.07750000000000004, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2662499999999681, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0012500000000000007, 0.04, -0.04, 600, 0.5929733333333335, 0.6034, 0.5848, 60, , , , , , , , , , , , , , , , , 1.0981833333333337, 1.1176, 1.0831, 60, -0.29883333333333323, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555027719298245, 2.55639, 2.55404, 57, 31.65337894736841, 31.6556, 31.6505, 57, 1438.9303684210527, 1439.016, 1438.868, 57, -1.2196017543859643, -1.2015, -1.2328, 57
2018-09-01 09:40:00, 4375.8125, 4519.75, 4327.31, 4, 4383.7575, 4527.7, 4335.25, 4, 7.945, 7.95, 7.94, 4, 11.106558333333323, 11.109, 11.104, 120, 1490.7589166666662, 1490.78, 1490.691, 120, 991.5028333333335, 991.55, 991.41, 60, 2.3833333333333333, 3.0, 2.0, 60, 1.891499999999998, 1.91, 1.88, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8947999999999956, -3.89, -3.92, 50, -3.7793103448275853, -3.7, -3.8, 29, 92.33793103448279, 92.4, 92.3, 29, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.809738704746376, -4.56633192099116, -4.86417477572286, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.550666666666665, -1.53, -1.57, 60, 0.23283546730769217, 0.235123, 0.229977, 520, 5.137000000000008, 5.137, 5.137, 520, -23.7410192307694, -23.34, -24.17, 520, -3.75, -3.7, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.3428269766974, 994.388791751574, 994.258418865335, 12, 994.0, 994.0, 994.0, 60, 92.68333333333332, 94.4, 92.3, 12, -3.7610000000000032, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 94.46000000000005, 94.6, 94.3, 30, , , , , 327.306396484375, 334.4, 321.0, 600, 147.306396484375, 154.39999999999998, 141.0, 600, 13.287999999999998, 16.2, 7.3, 600, 354.6779479980469, 360.0, 1.1, 286, 174.67794799804688, 182.6, 144.60000000000002, 286, 350.641357421875, 350.953582763672, 350.2431640625, 12, 13.672801971435547, 19.80000000000001, 8.5, 12, 7.567060947418213, 8.5, 3.4000000000000057, 12, 324.1000061035156, 324.1, 324.1, 12, 324.6666564941406, 324.8, 324.2, 12, 8.473525047302246, 345.43030546121, 0.636931577864253, 286, 188.47352600097656, 196.557516475123, 157.854632574845, 286, 4.394983291625977, 4.74909973144531, 4.03445816040039, 12, 27.182703018188477, 34.38969168201899, 22.696255796063014, 12, 21.539798736572266, 22.598034808181012, 17.372503509218006, 12, 337.2567443847656, 337.256755575164, 337.256755575164, 12, 337.896484375, 338.028993210747, 337.31066546432896, 12, 356.4788818359375, 360.0, 1.1, 599, 176.4788818359375, 183.1, 167.0, 599, 15.057762938230372, 16.2, 13.3, 599, 15.087762237762236, 16.2, 14.0, 286, 14.05460926292177, 14.1197414395527, 13.9654786862334, 12, 15.085122807017537, 16.08, 14.11, 285, 16.670000000000005, 16.67, 16.67, 12, 16.900000000000002, 16.9, 16.9, 12, 16.300000000000004, 16.3, 16.3, 12, 10.608333333333336, 10.9, 10.2, 12, 14.788107424369393, 15.9543412477573, 13.6922695632399, 286, 13.765885166274266, 13.8294984424487, 13.6774865498727, 12, 14.785559005300792, 15.7784535264873, 13.8066366932191, 285, 16.371843005337603, 16.3718430053376, 16.3718430053376, 12, 16.601406733263396, 16.6014067332634, 16.6014067332634, 12, 15.9960523309816, 15.9960523309816, 15.9960523309816, 12, 10.337575884961343, 10.5964685586, 9.91219044683326, 12, , , , , , , , , 209.9254913330078, 211.204, 208.708, 60, , , , , 93924.5, 93956.0, 93857.0, 60, 13.90000057220459, 13.9, 13.9, 540, 8925.30776005, 8925.3119176, 8925.3036165, 60, 89.42179600083335, 89.4218652933333, 89.4217269416667, 60, 6307.900664903334, 6308.1366601, 6307.6644843, 60, 63.131677748388874, 63.1356110016667, 63.127741405, 60, , , , , , , , , 209.781982421875, 210.3, 209.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 93924.8967720464, 93956.96, 93856.96, 601, 0.6000000000000132, 0.6, 0.6, 1201, 13.283944129943848, 13.31, 13.26, 601, 13.283944129943848, 13.31, 13.26, 601, 0.0, 0.0, 0.0, 601, -0.008702163061563949, -0.0, -0.01, 601, 3.5056000000000087, 3.62, 3.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.305847451664, 8925.310092, 8925.301619, 600, 89.42176412419433, 89.4218348666667, 89.42169365, 600, 6307.916723315004, 6308.154646, 6307.677304, 600, 63.1319453885833, 63.1359107666667, 63.1279550666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7697504159733723, 0.77, 0.76, 601, 0.0011647254575707163, 0.03, -0.03, 601, 0.6306655574043221, 0.64, 0.62, 601, 0.0012645590682196345, 0.04, -0.04, 601, -0.033444259567387676, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3779350541215918, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00039933444259567354, 0.05, -0.04, 601, 0.5896116666666668, 0.5984, 0.5827, 60, , , , , , , , , , , , , , , , , 1.091956666666667, 1.1082, 1.0792, 60, -0.2789999999999997, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556300862068966, 2.55953, 2.5542, 58, 31.65543103448276, 31.6599, 31.6524, 58, 1439.0018965517238, 1439.192, 1438.879, 58, -1.2051913793103446, -1.1659, -1.2305, 58
2018-09-01 09:41:00, 4331.471666666667, 4348.0, 4326.97, 6, 4339.406666666667, 4355.94, 4334.9, 6, 7.935, 7.94, 7.93, 6, 11.10758333333332, 11.11, 11.105, 120, 1490.7596833333334, 1490.778, 1490.742, 120, 991.5071666666662, 991.57, 991.45, 60, 2.0, 2.0, 2.0, 60, 1.8648333333333325, 1.88, 1.75, 60, -3.8249999999999997, -3.8, -3.9, 12, -3.909799999999996, -3.89, -3.92, 50, -3.799999999999998, -3.8, -3.8, 29, 92.35862068965514, 92.5, 92.2, 29, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.815532255086336, -4.70785601491082, -4.86417477572286, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.5489999999999986, -1.53, -1.57, 60, 0.23056487571701723, 0.232099, 0.229332, 523, 5.1370000000000084, 5.137, 5.137, 522, -23.73143678160936, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.3412471671518, 994.399374697365, 994.288504146721, 12, 994.0, 994.0, 994.0, 60, 92.81666666666665, 94.1, 92.3, 12, -3.7780000000000045, -3.74, -3.8, 60, -3.8300000000000005, -3.8, -3.9, 30, 94.23999999999998, 94.4, 94.0, 30, , , , , 327.26470947265625, 337.0, 316.5, 600, 147.2646942138672, 157.0, 136.5, 600, 11.778999999999995, 15.9, 5.0, 600, 350.6184387207031, 360.0, 1.1, 286, 170.62237548828125, 182.0, 142.89999999999998, 285, 350.7601013183594, 350.983612060547, 350.468566894531, 12, 8.5, 8.5, 8.5, 12, 2.6666648387908936, 3.4000000000000057, 2.5999999999999943, 12, 322.8999938964844, 322.9, 322.9, 12, 322.8999938964844, 322.9, 322.9, 12, 4.339349746704102, 359.815390646057, 0.113165372966183, 285, 184.33935546875, 195.944426630504, 156.083390934888, 285, 4.496673107147217, 4.7080078125, 4.21549892425537, 12, 22.69625473022461, 22.696255796063014, 22.696255796063014, 12, 16.55751609802246, 16.55751647512301, 16.55751647512301, 12, 336.0834045410156, 336.08339093488803, 336.08339093488803, 12, 336.0834045410156, 336.08339093488803, 336.08339093488803, 12, 353.01171875, 360.0, 1.1, 600, 173.01171875, 182.0, 164.60000000000002, 600, 15.383833333333353, 17.6, 12.8, 600, 15.489122807017546, 17.6, 13.0, 285, 14.134964803997208, 14.1482167832168, 14.1213160658033, 12, 15.486026700572156, 17.09, 13.24, 286, 16.970833333333335, 17.09, 16.67, 12, 17.424999999999997, 17.6, 16.9, 12, 17.316666666666663, 17.6, 16.3, 12, 10.900000000000004, 10.9, 10.9, 12, 15.192765656500807, 17.3040908258507, 12.6980211718438, 285, 13.840742676191653, 13.8520071472788, 13.8262601257548, 12, 15.189624733829488, 16.7906337991759, 12.9381207558919, 286, 16.67181788359291, 16.7906337991759, 16.3718430053376, 12, 17.12841980270387, 17.3040908258507, 16.6014067332634, 12, 17.019169037031837, 17.3040908258507, 15.9960523309816, 12, 10.596468558599998, 10.5964685586, 10.5964685586, 12, , , , , , , , , 210.02137756347656, 210.919, 209.038, 60, , , , , 94024.5, 94056.0, 93957.0, 60, 13.90000057220459, 13.9, 13.9, 540, 8925.299348300001, 8925.3034769, 8925.2952153, 60, 89.42165580500001, 89.421724615, 89.4215869216667, 60, 6307.41935106, 6307.656414, 6307.1830555, 60, 63.12365585100001, 63.1276069, 63.1197175916667, 60, , , , , , , , , 209.85914611816406, 210.28, 209.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 598, 94024.95712854744, 94056.87, 93957.06, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.303071022033691, 13.33, 13.28, 599, 13.303071022033691, 13.33, 13.28, 599, 0.0, 0.0, 0.0, 599, -0.013272120200333753, -0.0, -0.02, 599, 3.3248580968280295, 3.4, 3.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.297393904844, 8925.301605, 8925.293167, 599, 89.42162323174738, 89.4216934166667, 89.4215527833333, 599, 6307.437746878128, 6307.676501, 6307.19833, 599, 63.123962447968886, 63.1279416833333, 63.1199721666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5233722871452466, 1.7, 1.5, 1198, 0.7695158597662718, 0.77, 0.76, 599, 0.0007679465776293823, 0.04, -0.03, 599, 0.6389983305509097, 0.64, 0.63, 599, -0.0002170283806343905, 0.04, -0.05, 599, 0.016527545909849728, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4116861435726502, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00018363939899833059, 0.04, -0.05, 599, 0.5887716666666668, 0.5977, 0.5795, 60, , , , , , , , , , , , , , , , , 1.0904249999999998, 1.107, 1.0732, 60, -0.26033333333333336, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556312586206897, 2.55756, 2.55491, 58, 31.65592586206896, 31.6597, 31.654, 58, 1439.0010862068964, 1439.07, 1438.92, 58, -1.2054948275862067, -1.1914, -1.222, 58
2018-09-01 09:42:00, 4326.9, 4327.86, 4325.8, 4, 4334.849999999999, 4335.8, 4333.75, 4, 7.95, 7.96, 7.94, 4, 11.105616666666664, 11.109, 11.102, 120, 1490.7382833333324, 1490.769, 1490.634, 120, 991.6098333333329, 991.66, 991.51, 60, 2.0, 2.0, 2.0, 60, 1.75, 1.75, 1.75, 60, -3.808333333333333, -3.8, -3.9, 12, -3.913399999999996, -3.89, -3.92, 50, -3.7709677419354835, -3.7, -3.8, 31, 92.15483870967738, 92.4, 92.1, 31, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.787603086630031, -4.52426552367928, -4.89285455441711, 12, -1.021166666666668, -1.02, -1.03, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.23328246730769225, 0.24066, 0.228401, 520, 5.137000000000008, 5.137, 5.137, 521, -23.74261036468347, -22.93, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.446546733143, 994.499104050064, 994.38878946944, 12, 994.0, 994.0, 994.0, 60, 92.90000000000002, 94.7, 92.1, 12, -3.7885000000000035, -3.77, -3.8, 60, -3.809999999999998, -3.8, -3.9, 30, 94.31333333333332, 94.8, 94.0, 30, , , , , 329.17962646484375, 338.0, 321.9, 600, 149.17962646484375, 158.0, 141.89999999999998, 600, 11.831000000000014, 14.6, 7.2, 600, 349.812255859375, 360.0, 1.1, 284, 169.8111572265625, 184.9, 142.89999999999998, 285, 350.3526916503906, 350.520477294922, 350.199401855469, 11, 8.5, 8.5, 8.5, 11, 2.5181827545166016, 2.9000000000000057, 2.0, 11, 322.8999938964844, 322.9, 322.9, 11, 322.8999938964844, 322.9, 322.9, 11, 3.488509178161621, 345.785359576131, 1.54021877697185, 285, 183.48851013183594, 198.921400750514, 155.866735532574, 285, 4.078220367431641, 4.28441143035889, 3.90316104888916, 11, 22.696256637573242, 22.696255796063014, 22.696255796063014, 11, 16.473947525024414, 16.864439648292006, 15.944426630504012, 11, 336.04400634765625, 336.08339093488803, 335.866735532574, 11, 336.04400634765625, 336.08339093488803, 335.866735532574, 11, 354.6999816894531, 360.0, 1.1, 600, 174.6999969482422, 185.1, 167.89999999999998, 600, 13.448333333333325, 15.3, 11.2, 600, 13.581754385964912, 15.3, 11.4, 285, 14.123774450927362, 14.1319230769231, 14.1124825174825, 11, 13.604491228070179, 15.0363636363636, 11.67, 285, 17.09, 17.09, 17.09, 11, 17.599999999999998, 17.6, 17.6, 11, 17.599999999999998, 17.6, 17.6, 11, 10.900000000000004, 10.9, 10.9, 11, 13.288572548429219, 15.004756333246, 11.1502549097638, 285, 13.83245889131702, 13.8399242797638, 13.8237394226636, 11, 13.310823419140796, 14.7378673025815, 11.4039801469477, 285, 16.790633799175904, 16.7906337991759, 16.7906337991759, 11, 17.304090825850697, 17.3040908258507, 17.3040908258507, 11, 17.304090825850697, 17.3040908258507, 17.3040908258507, 11, 10.596468558599998, 10.5964685586, 10.5964685586, 11, , , , , , , , , 210.07354736328125, 210.895, 209.277, 60, , , , , 94124.5, 94156.0, 94057.0, 60, 13.900370597839355, 14.0, 13.9, 539, 8925.290936636664, 8925.2950742, 8925.2868031, 60, 89.4215156106111, 89.42158457, 89.4214467183333, 60, 6306.938201786666, 6307.1751497, 6306.7007359, 60, 63.115636696444426, 63.1195858283333, 63.1116789316667, 60, , , , , , , , , 209.9387969970703, 210.33, 209.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 94124.85236666686, 94156.87, 94056.97, 600, 0.6000000000000132, 0.6, 0.6, 1201, 13.282434463500977, 13.31, 13.26, 600, 13.282434463500977, 13.31, 13.26, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, -0.0, 600, 3.477337770382681, 3.68, 3.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.288901530781, 8925.293153, 8925.284656, 601, 89.42148169217957, 89.42155255, 89.4214109333333, 601, 6306.960608440936, 6307.197539, 6306.722892, 601, 63.116010140682164, 63.1199589833333, 63.1120482, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7689333333333269, 0.77, 0.76, 600, 0.0004166666666666666, 0.04, -0.04, 600, 0.6340499999999958, 0.64, 0.63, 600, 4.336808689942018e-20, 0.04, -0.04, 600, -0.04650000000000002, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0007333333333333332, 0.04, -0.04, 600, 0.58863, 0.5964, 0.5812, 60, , , , , , , , , , , , , , , , , 1.0901483333333333, 1.1045, 1.0764, 60, -0.32783333333333314, -0.26, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571908620689645, 2.55931, 2.555, 58, 31.6565, 31.6622, 31.6533, 58, 1439.0531034482754, 1439.174, 1438.918, 58, -1.1947500000000004, -1.1696, -1.2232, 58
2018-09-01 09:43:00, 4326.674, 4330.36, 4323.93, 5, 4334.628, 4338.31, 4331.88, 5, 7.954000000000001, 7.97, 7.95, 5, 11.098633333333341, 11.105, 11.093, 120, 1490.7041916666667, 1490.747, 1490.671, 120, 991.6461666666668, 991.72, 991.58, 60, 2.6166666666666667, 3.0, 2.0, 60, 1.8363333333333336, 1.89, 1.75, 60, -3.883333333333333, -3.8, -3.9, 12, -3.8977999999999957, -3.89, -3.92, 50, -3.744827586206896, -3.7, -3.8, 29, 92.45517241379312, 92.6, 92.2, 29, 524.0, 524.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.612955251512724, -4.49628711913056, -4.66570489206811, 12, -1.0211666666666679, -1.02, -1.03, 60, -1.550666666666665, -1.53, -1.57, 60, 0.24019666218809976, 0.241065, 0.238705, 521, 5.137000000000008, 5.137, 5.137, 521, -23.747447216890762, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.4853131821916, 994.559830771217, 994.419430487232, 12, 994.0, 994.0, 994.0, 60, 94.65833333333336, 94.9, 94.4, 12, -3.7975000000000043, -3.77, -3.8, 60, -3.890000000000002, -3.8, -3.9, 30, 94.6566666666667, 94.9, 94.4, 30, , , , , 329.3832702636719, 338.9, 319.3, 600, 149.38327026367188, 158.89999999999998, 139.3, 600, 12.132333333333339, 14.6, 5.1, 600, 349.6026306152344, 360.0, 1.1, 286, 169.6026153564453, 190.2, 145.8, 286, 350.3533935546875, 350.637573242188, 350.179016113281, 12, 8.899980545043945, 10.199999999999989, 8.5, 12, 6.19932746887207, 10.199999999999989, 4.900000000000006, 12, 322.8999938964844, 322.9, 322.9, 12, 322.8999938964844, 322.9, 322.9, 12, 3.266737222671509, 359.790502174413, 0.0993382866173564, 286, 183.26673889160156, 204.377370471556, 158.926356865099, 286, 4.0776872634887695, 4.34344816207886, 3.87003755569458, 12, 23.082611083984375, 24.37737047155599, 22.696255796063014, 12, 20.250764846801758, 24.37737047155599, 18.92140075051401, 12, 335.8667297363281, 335.866735532574, 335.866735532574, 12, 335.8667297363281, 335.866735532574, 335.866735532574, 12, 357.6481018066406, 360.0, 1.1, 602, 177.64810180664062, 190.5, 165.70000000000005, 602, 13.13986710963454, 15.1, 10.0, 602, 13.4083916083916, 15.1, 11.3, 286, 14.117078972752134, 14.1312346974466, 14.1021351067553, 12, 13.416811824539092, 14.8454545454545, 11.8818181818182, 286, 17.09, 17.09, 17.09, 12, 17.599999999999998, 17.6, 17.6, 12, 16.650000000000002, 17.6, 15.3, 12, 10.900000000000004, 10.9, 10.9, 12, 13.117121522305208, 14.7981552895481, 11.0048621713022, 286, 13.825423151492181, 13.8390619092677, 13.8116852558004, 12, 13.12605227456417, 14.5436140923581, 11.5815960012056, 286, 16.790633799175904, 16.7906337991759, 16.7906337991759, 12, 17.304090825850697, 17.3040908258507, 17.3040908258507, 12, 16.337775431867623, 17.3040908258507, 15.004756333246, 12, 10.596468558599998, 10.5964685586, 10.5964685586, 12, 1.02, 1.02, 1.02, 1, , , , , 209.95379638671875, 210.924, 208.718, 60, , , , , 94224.5, 94256.0, 94157.0, 60, 13.894824981689453, 13.9, 13.8, 541, 8925.282517145, 8925.2866618, 8925.2783641, 60, 89.42137528574999, 89.4214443633333, 89.4213060683333, 60, 6306.457030159999, 6306.6927575, 6306.2199567, 60, 63.107617169333324, 63.1115459583333, 63.103665945, 60, , , , , , , , , 209.85678100585938, 210.26, 209.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 94224.85333333354, 94256.87, 94156.97, 600, 0.6000000000000132, 0.6, 0.6, 1201, 13.279251098632812, 13.31, 13.25, 601, 13.279266357421875, 13.31, 13.25, 600, 0.0, 0.0, 0.0, 600, 0.000616666666666667, 0.01, 0.0, 600, 3.8130000000000277, 3.91, 3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.280416046668, 8925.284641, 8925.276206, 600, 89.42134026744448, 89.4214106833333, 89.4212701, 600, 6306.484122139997, 6306.722091, 6306.245113, 600, 63.10806870233334, 63.11203485, 63.1040852166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.769066666666661, 0.77, 0.76, 600, 0.00011666666666666662, 0.03, -0.04, 600, 0.6332333333333287, 0.64, 0.63, 600, 0.00023333333333333311, 0.04, -0.04, 600, -0.03876871880199661, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0008666666666666668, 0.04, -0.04, 600, 0.5897750000000002, 0.5993, 0.5816, 60, , , , , , , , , , , , , , , , , 1.09226, 1.1099, 1.0771, 60, -0.2968333333333334, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573873684210535, 2.56015, 2.55472, 57, 31.65700000000001, 31.6611, 31.6519, 57, 1439.0634736842103, 1439.226, 1438.905, 57, -1.1927070175438592, -1.1592, -1.2255, 57
2018-09-01 09:44:00, 4327.403333333334, 4329.43, 4324.18, 3, 4335.363333333334, 4337.38, 4332.14, 3, 7.96, 7.97, 7.95, 3, 11.05140833333335, 11.093, 11.036, 120, 1490.5601000000004, 1490.717, 1490.429, 120, 991.6805, 991.74, 991.6, 60, 3.0, 3.0, 3.0, 60, 1.8946666666666678, 1.93, 1.89, 60, -3.8583333333333325, -3.8, -3.9, 12, -3.889399999999996, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 29, 92.33103448275868, 92.4, 92.2, 29, 557.0, 590.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.617287031789702, -4.53827445764256, -4.66570489206811, 12, -1.021166666666668, -1.02, -1.03, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.24967265708812267, 0.259726, 0.239899, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.74988505747143, -22.93, -24.17, 522, -3.75, -3.7, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.5228731670109, 994.569859147272, 994.479044519713, 12, 994.0, 994.0, 994.0, 60, 94.44999999999999, 94.6, 94.4, 12, -3.791000000000004, -3.77, -3.8, 60, -3.848275862068964, -3.8, -3.9, 29, 94.44137931034481, 94.6, 94.3, 29, , , , , 330.7518615722656, 338.2, 323.1, 601, 150.75186157226562, 158.20000000000005, 143.10000000000002, 601, 11.599500831946756, 14.0, 6.7, 601, 0.05532462149858475, 360.0, 1.1, 288, 180.05532836914062, 188.3, 148.60000000000002, 288, 351.4694519042969, 352.068328857422, 350.542785644531, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 322.8999938964844, 322.9, 322.9, 12, 323.3832092285156, 325.8, 322.9, 12, 13.9556245803833, 345.307136571838, 9.18458400441006, 288, 193.95562744140625, 202.394341030328, 161.755692853679, 288, 5.216192722320557, 5.78056764602661, 4.29797315597534, 12, 24.377370834350586, 24.37737047155599, 24.37737047155599, 12, 24.377370834350586, 24.37737047155599, 24.37737047155599, 12, 335.8667297363281, 335.866735532574, 335.866735532574, 12, 336.37652587890625, 338.926356865099, 335.866735532574, 12, 2.004641056060791, 360.0, 1.1, 600, 182.004638671875, 188.5, 175.39999999999998, 600, 13.143, 14.9, 10.7, 600, 13.162847222222233, 14.9, 10.7, 288, 14.099999339391532, 14.1110916724982, 14.0899580125962, 12, 13.126376306620218, 14.7, 11.07, 287, 17.09, 17.09, 17.09, 12, 17.599999999999998, 17.6, 17.6, 12, 15.166666666666664, 15.3, 15.1, 12, 10.716666666666669, 10.9, 10.7, 12, 12.860520995957918, 14.5951933284511, 10.3966071861302, 288, 13.807701468151626, 13.8183326256274, 13.8003605723271, 12, 12.824028782441257, 14.3947898477109, 10.7680574111015, 287, 16.790633799175904, 16.7906337991759, 16.7906337991759, 12, 17.304090825850697, 17.3040908258507, 17.3040908258507, 12, 14.867022304114071, 15.004756333246, 14.7981552895481, 12, 10.413262300502682, 10.5964685586, 10.3966071861302, 12, , , , , , , , , 210.0885772705078, 211.083, 209.365, 60, , , , , 94324.5, 94356.0, 94257.0, 60, 13.8970365524292, 13.9, 13.8, 540, 8925.274086829997, 8925.2782239, 8925.2699192, 60, 89.4212347805, 89.4213037316667, 89.42116532, 60, 6305.975070661666, 6306.2119092, 6305.7365222, 60, 63.09958451102779, 63.10353182, 63.0956087033333, 60, , , , , , , , , 210.0282440185547, 210.42, 209.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 94324.85333333354, 94356.87, 94256.97, 600, 0.6000000000000132, 0.6, 0.6, 1198, 13.28754711151123, 13.32, 13.26, 599, 13.287516593933105, 13.32, 13.26, 600, 0.0, 0.0, 0.0, 600, 0.01231666666666654, 0.02, -0.0, 600, 3.805692821368955, 3.95, 3.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.271950894994, 8925.276192, 8925.267699, 600, 89.42119918158336, 89.4212698666667, 89.4211283166667, 600, 6306.003056853327, 6306.244307, 6305.759152, 600, 63.10005094755556, 63.1040717833333, 63.0959858666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7687666666666608, 0.77, 0.76, 600, 0.0005833333333333332, 0.04, -0.03, 600, 0.6311499999999954, 0.64, 0.63, 600, -0.0002333333333333333, 0.04, -0.03, 600, -0.00801335559265444, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.00023333333333333317, 0.04, -0.04, 600, 0.5931549999999999, 0.6034, 0.5852, 60, , , , , , , , , , , , , , , , , 1.0985233333333333, 1.1174, 1.0837, 60, -0.3051666666666665, -0.29, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578722500000004, 2.56037, 2.55575, 40, 31.655782499999997, 31.6597, 31.653, 40, 1439.0970000000002, 1439.24, 1438.969, 40, -1.1853175, -1.1563, -1.2122, 40
2018-09-01 09:45:00, 4374.035, 4512.44, 4325.02, 4, 4382.005, 4520.42, 4332.98, 4, 7.97, 7.98, 7.96, 4, 11.057058333333325, 11.06, 11.053, 120, 1490.6158416666663, 1490.656, 1490.575, 120, 991.6331666666669, 991.75, 991.57, 60, 3.0, 3.0, 3.0, 60, 1.930000000000003, 1.93, 1.93, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8492000000000037, -3.83, -3.89, 50, -3.700000000000002, -3.7, -3.7, 29, 92.03103448275866, 92.3, 91.8, 29, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.498637224143447, -4.45441777703519, -4.53827445764256, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.55, 60, 0.25047941458733197, 0.259042, 0.244577, 521, 5.137000000000008, 5.137, 5.137, 521, -23.742514395393638, -22.51, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.469015320928, 994.579329854904, 994.408843673202, 12, 994.0, 994.0, 994.0, 60, 94.88333333333333, 95.2, 94.6, 12, -3.758000000000003, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 94.88333333333331, 95.2, 94.6, 30, , , , , 330.8294372558594, 342.0, 322.9, 600, 150.82081604003906, 162.0, 142.89999999999998, 599, 11.07799999999999, 13.7, 6.5, 600, 359.978515625, 360.0, 1.1, 286, 179.978515625, 189.1, 171.20000000000005, 286, 352.6687316894531, 353.237915039062, 352.028167724609, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 9.808357238769531, 10.199999999999989, 8.300000000000011, 12, 322.8999938964844, 322.9, 322.9, 12, 328.050048828125, 328.6, 325.8, 12, 13.846134185791016, 23.2337296975412, 4.77825343406813, 286, 193.84613037109375, 203.233729697541, 184.778253434068, 286, 6.419105529785156, 7.00527620315552, 5.73000335693359, 12, 24.377370834350586, 24.37737047155599, 24.37737047155599, 12, 23.95159149169922, 24.37737047155599, 22.394341030328007, 12, 335.8667297363281, 335.866735532574, 335.866735532574, 12, 341.1897277832031, 341.75569285367897, 338.926356865099, 12, 359.98223876953125, 360.0, 1.1, 599, 179.9822540283203, 189.1, 171.20000000000005, 599, 13.440734557595995, 14.6, 11.0, 599, 13.449999999999998, 14.6, 11.0, 286, 14.122378983738434, 14.14678546471, 14.102518363064, 12, 13.475707950586013, 14.57, 11.77, 287, 17.09, 17.09, 17.09, 12, 17.599999999999998, 17.6, 17.6, 12, 14.950000000000003, 15.1, 14.9, 12, 10.700000000000001, 10.7, 10.7, 12, 13.144587275019868, 14.2963956324, 10.6917152850151, 286, 13.828048057050303, 13.8536927585972, 13.8081799049774, 12, 13.170307265265723, 14.2626511443498, 11.4639572635404, 287, 16.790633799175904, 16.7906337991759, 16.7906337991759, 12, 17.304090825850697, 17.3040908258507, 17.3040908258507, 12, 14.645933818725352, 14.7981552895481, 14.5951933284511, 12, 10.396607186130199, 10.3966071861302, 10.3966071861302, 12, , , , , , , , , 210.2888946533203, 211.032, 209.198, 60, , , , , 94424.5, 94456.0, 94357.0, 60, 13.868146896362305, 13.9, 13.8, 540, 8925.265621873335, 8925.2697779, 8925.261467, 60, 89.4210936978889, 89.421162965, 89.42102445, 60, 6305.488300525001, 6305.7284389, 6305.2480588, 60, 63.091471675416685, 63.0954739816667, 63.0874676466667, 60, , , , , , , , , 210.24539184570312, 210.75, 209.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 94424.85333333354, 94456.87, 94356.97, 600, 0.6000000000000132, 0.6, 0.6, 1202, 13.301197052001953, 13.32, 13.27, 601, 13.301197052001953, 13.32, 13.27, 601, 0.0, 0.0, 0.0, 601, 0.010632279534109737, 0.02, -0.01, 601, 3.555757071547424, 3.65, 3.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.263459529997, 8925.267685, 8925.259224, 600, 89.42105765883333, 89.4211280833333, 89.4209870666667, 600, 6305.515576906669, 6305.758328, 6305.272348, 600, 63.0919262817777, 63.0959721333333, 63.0878724666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7687021630615574, 0.77, 0.76, 601, -0.0008652246256239602, 0.06, -0.04, 601, 0.6309317803660528, 0.64, 0.63, 601, -0.00011647254575707158, 0.03, -0.03, 601, 0.031114808652246268, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00038269550748752066, 0.04, -0.04, 601, 0.5944633333333336, 0.6053, 0.5849, 60, , , , , , , , , , , , , , , , , 1.10096, 1.1211, 1.0833, 60, -0.2841666666666663, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5548601315789474, 2.55965, 2.55288, 76, 31.656032894736857, 31.6641, 31.6526, 76, 1438.9116842105268, 1439.194, 1438.793, 76, -1.2242697368421052, -1.1661, -1.249, 76
2018-09-01 09:46:00, 4356.834, 4580.68, 4229.44, 5, 4364.772, 4588.61, 4237.38, 5, 7.938, 7.94, 7.93, 5, 11.06085833333334, 11.065, 11.055, 120, 1490.6499749999998, 1490.669, 1490.616, 120, 991.7003333333334, 991.73, 991.66, 60, 3.0, 3.0, 3.0, 60, 1.9115000000000024, 1.93, 1.9, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8066000000000026, -3.8, -3.83, 50, -3.648275862068964, -3.6, -3.7, 29, 91.99655172413793, 92.0, 91.9, 29, 656.0, 656.0, 656.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.543003425201999, -4.46836115730025, -4.58038050343777, 12, -1.020166666666668, -1.02, -1.03, 60, -1.548666666666665, -1.53, -1.55, 60, 0.25127728352490414, 0.257764, 0.236891, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.710153256705148, -19.61, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.5375432525639, 994.5592721753, 994.509128921463, 12, 994.0, 994.0, 994.0, 60, 94.56666666666665, 95.1, 94.3, 12, -3.7290000000000023, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 94.58666666666672, 95.1, 94.3, 30, , , , , 331.5783996582031, 338.7, 325.4, 599, 151.58578491210938, 158.70000000000005, 145.39999999999998, 600, 11.338564273789666, 14.3, 7.9, 599, 357.2839050292969, 360.0, 1.1, 287, 177.28392028808594, 188.0, 148.2, 287, 353.63818359375, 353.925689697266, 353.295196533203, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 322.8999938964844, 322.9, 322.9, 11, 329.6091003417969, 330.5, 328.6, 11, 11.07244873046875, 347.194872716345, 5.59777799711237, 287, 191.07244873046875, 201.991673069352, 161.336947693821, 287, 7.397071838378906, 7.69885635375977, 7.04208374023438, 11, 24.377370834350586, 24.37737047155599, 24.37737047155599, 11, 23.233728408813477, 23.23372969754101, 23.23372969754101, 11, 335.8667297363281, 335.866735532574, 335.866735532574, 11, 342.8374938964844, 343.747339011128, 341.75569285367897, 11, 2.216646671295166, 360.0, 1.1, 599, 182.21664428710938, 189.9, 172.0, 599, 12.511686143572632, 13.8, 10.1, 599, 12.596515679442504, 14.3, 10.4, 287, 14.011325763871666, 14.1045120671564, 13.9437215809724, 11, 12.59226001271456, 13.89, 10.92, 286, 17.09, 17.09, 17.09, 11, 17.599999999999998, 17.6, 17.6, 11, 14.900000000000004, 14.9, 14.9, 11, 10.600000000000001, 10.7, 10.4, 11, 12.296890809433553, 14.0378274821373, 10.0953264387829, 287, 13.713442536534172, 13.807244948025, 13.6489874428705, 11, 12.292024746169343, 13.6271618357373, 10.6213917277448, 286, 16.790633799175904, 16.7906337991759, 16.7906337991759, 11, 17.304090825850697, 17.3040908258507, 17.3040908258507, 11, 14.595193328451101, 14.5951933284511, 14.5951933284511, 11, 10.299014000793356, 10.3966071861302, 10.0953264387829, 11, , , , , , , , , 210.23944091796875, 210.958, 209.562, 60, , , , , 94524.5, 94556.0, 94457.0, 60, 13.844629287719727, 13.9, 13.8, 540, 8925.25716498167, 8925.2613279, 8925.2529975, 60, 89.42095274969444, 89.4210221316667, 89.4208832916667, 60, 6304.999848988332, 6305.2398403, 6304.7600193, 60, 63.08333081647225, 63.0873306716667, 63.079333655, 60, , , , , , , , , 210.1685333251953, 210.57, 209.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 94524.85333333354, 94556.87, 94456.97, 600, 0.6000000000000132, 0.6, 0.6, 1199, 13.297930717468262, 13.33, 13.27, 599, 13.297930717468262, 13.33, 13.27, 599, 0.0, 0.0, 0.0, 599, -0.01237061769616015, -0.0, -0.02, 599, 3.3507166666666537, 3.5, 3.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.254977254996, 8925.259209, 8925.250751, 600, 89.42091628758341, 89.4209868166667, 89.42084585, 600, 6305.02906093666, 6305.271521, 6304.783291, 600, 63.083817682277825, 63.0878586833333, 63.0797215166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7669616026711117, 0.77, 0.76, 599, -0.0003839732888146911, 0.03, -0.04, 599, 0.6299999999999965, 0.64, 0.62, 599, -0.00011686143572621047, 0.04, -0.03, 599, -0.003171953255425709, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -1.6694490818029872e-05, 0.04, -0.04, 599, 0.5947733333333335, 0.6016, 0.5876, 60, , , , , , , , , , , , , , , , , 1.1015116666666669, 1.1142, 1.0882, 60, -0.2655737704918032, -0.24, -0.37, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5596036206896557, 2.56102, 2.55837, 58, 31.657805172413795, 31.6606, 31.6559, 58, 1439.196672413793, 1439.28, 1439.125, 58, -1.1649827586206896, -1.1477, -1.1798, 58
2018-09-01 09:47:00, 4327.342, 4329.49, 4325.92, 5, 4335.295999999999, 4337.44, 4333.88, 5, 7.954000000000001, 7.96, 7.95, 5, 11.064858333333357, 11.068, 11.062, 120, 1490.6552416666673, 1490.667, 1490.643, 120, 991.6336666666663, 991.7, 991.51, 60, 3.0, 3.0, 3.0, 60, 1.8976666666666673, 1.9, 1.88, 60, -3.725, -3.7, -3.8, 12, -3.7732000000000023, -3.75, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 91.77586206896554, 91.9, 91.4, 29, 672.0, 688.0, 656.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.480099906697613, -4.43887885979177, -4.56633192099116, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5456666666666654, -1.53, -1.55, 60, 0.2531467255278309, 0.268001, 0.238648, 521, 5.137000000000008, 5.137, 5.137, 521, -23.694030710172918, -20.85, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.4736569464208, 994.539213934154, 994.34811352729, 12, 994.0, 994.0, 994.0, 60, 94.48333333333335, 94.6, 94.4, 12, -3.6885000000000048, -3.68, -3.71, 60, -3.7266666666666683, -3.7, -3.8, 30, 94.48666666666666, 94.6, 94.3, 30, , , , , 329.89678955078125, 337.0, 320.1, 601, 149.8967742919922, 157.0, 140.10000000000002, 601, 12.395174708818626, 14.9, 8.2, 601, 353.8419189453125, 360.0, 1.1, 287, 173.8419189453125, 185.1, 147.60000000000002, 287, 353.79852294921875, 353.848205566406, 353.661315917969, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 322.8999938964844, 322.9, 322.9, 12, 327.95001220703125, 328.2, 327.6, 12, 7.591878890991211, 346.04481398662, 5.40686475114353, 287, 187.5918731689453, 199.133851414326, 160.803907992462, 287, 7.5654096603393555, 7.63602638244629, 7.43404865264893, 12, 24.377370834350586, 24.37737047155599, 24.37737047155599, 12, 23.138917922973633, 23.23372969754101, 22.095929634806993, 12, 335.8667297363281, 335.866735532574, 335.866735532574, 12, 341.1148376464844, 341.336947693821, 340.803907992462, 12, 0.12445301562547684, 360.0, 1.1, 601, 180.12445068359375, 186.0, 171.70000000000005, 601, 13.322628951747099, 14.7, 11.0, 601, 13.43658536585365, 14.9, 11.3, 287, 13.89656928001215, 13.9557457212714, 13.8470136220748, 12, 13.423088375039589, 14.5, 11.78, 287, 17.09, 17.09, 17.09, 12, 17.599999999999998, 17.6, 17.6, 12, 14.658333333333337, 14.9, 14.4, 12, 10.400000000000002, 10.4, 10.4, 12, 13.139833574554125, 14.6440721122199, 11.0371583766656, 287, 13.598098179055576, 13.6608024751348, 13.5486843391542, 12, 13.126890568787253, 14.216193763252, 11.4946079056626, 287, 16.790633799175904, 16.7906337991759, 16.7906337991759, 12, 17.304090825850697, 17.3040908258507, 17.3040908258507, 12, 14.377456991004093, 14.6440721122199, 14.0953959110936, 12, 10.095326438782902, 10.0953264387829, 10.0953264387829, 12, , , , , , , , , 210.27987670898438, 211.128, 209.434, 60, , , , , 94624.5, 94656.0, 94557.0, 60, 13.880001068115234, 13.9, 13.8, 540, 8925.248696088334, 8925.2528556, 8925.2445262, 60, 89.42081160147227, 89.4208809266667, 89.4207421033333, 60, 6304.512117028332, 6304.7518555, 6304.2725643, 60, 63.07520195047222, 63.0791975916667, 63.071209405, 60, , , , , , , , , 210.25596618652344, 210.77, 209.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 94624.85506666677, 94656.88, 94556.97, 600, 0.6000000000000132, 0.6, 0.6, 1201, 13.308618545532227, 13.33, 13.29, 601, 13.308633804321289, 13.33, 13.29, 600, 0.0, 0.0, 0.0, 601, 0.004916666666666635, 0.01, 0.0, 600, 3.3234333333332944, 3.36, 3.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.246514971666, 8925.250736, 8925.242292, 600, 89.42077524952785, 89.4208456, 89.4207048666667, 600, 6304.533547765, 6304.78247, 6304.286139, 600, 63.0755591294167, 63.0797078333333, 63.07143565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7691499999999941, 0.77, 0.76, 600, 0.0011833333333333338, 0.05, -0.04, 600, 0.6304666666666627, 0.64, 0.63, 600, -0.0003833333333333336, 0.04, -0.03, 600, 0.0018302828618968435, 2.8, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -1.666666666666636e-05, 0.05, -0.05, 600, 0.5946233333333334, 0.6021, 0.5865, 60, , , , , , , , , , , , , , , , , 1.1012583333333337, 1.1151, 1.0863, 60, -0.3413559322033898, -0.29, -0.38, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558587719298242, 2.56022, 2.55358, 57, 31.65433157894737, 31.6564, 31.6521, 57, 1438.9781754385963, 1439.238, 1438.84, 57, -1.2098333333333335, -1.1558, -1.2387, 57
2018-09-01 09:48:00, 4325.11, 4328.53, 4321.49, 4, 4333.0675, 4336.48, 4329.45, 4, 7.9575000000000005, 7.96, 7.95, 4, 11.068616666666655, 11.072, 11.064, 120, 1490.6565166666662, 1490.694, 1490.591, 120, 991.6368333333332, 991.77, 991.59, 60, 3.0, 3.0, 3.0, 60, 1.8799999999999986, 1.88, 1.88, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7462000000000018, -3.74, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 28, 91.4785714285714, 91.6, 91.3, 28, 639.5, 656.0, 623.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5068359817324, -4.4810193206792, -4.52327929784701, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.2517784145873318, 0.267281, 0.241169, 521, 5.136879078694825, 5.137, 5.116, 521, -23.719596928982895, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.4743063019365, 994.538656771091, 994.428342168669, 12, 994.0, 994.0, 994.0, 60, 94.11666666666667, 94.3, 94.0, 12, -3.6645000000000043, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 94.12666666666661, 94.3, 94.0, 30, , , , , 330.47479248046875, 335.5, 323.9, 599, 150.47479248046875, 155.5, 143.89999999999998, 599, 11.96794657762938, 13.6, 8.8, 599, 1.007550835609436, 360.0, 1.1, 287, 181.00755310058594, 188.5, 149.7, 287, 354.3468322753906, 354.994842529297, 353.950775146484, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 8.09999942779541, 8.300000000000011, 8.0, 12, 322.8999938964844, 322.9, 322.9, 12, 327.6000061035156, 327.6, 327.6, 12, 14.858160972595215, 344.866587758879, 7.67081448453988, 287, 194.858154296875, 202.615697724701, 162.830924858334, 287, 8.125109672546387, 8.76893615722656, 7.71088171005249, 12, 24.377370834350586, 24.37737047155599, 24.37737047155599, 12, 22.089746475219727, 22.285897066877, 21.991673069352004, 12, 335.8667297363281, 335.866735532574, 335.866735532574, 12, 340.80389404296875, 340.803907992462, 340.803907992462, 12, 1.6005221605300903, 360.0, 1.1, 600, 181.60052490234375, 188.5, 174.0, 600, 13.59983333333334, 14.8, 12.0, 600, 13.611498257839733, 14.8, 12.0, 287, 13.875648987923682, 13.8852705061082, 13.8639790575916, 12, 13.642093759898644, 14.54, 12.32, 287, 17.09, 17.09, 17.09, 12, 17.599999999999998, 17.6, 17.6, 12, 14.900000000000004, 14.9, 14.9, 12, 10.400000000000002, 10.4, 10.4, 12, 13.307639316095388, 14.4950506807538, 11.6976441234373, 287, 13.5785210913709, 13.5877768306903, 13.5655720656602, 12, 13.338185349055824, 14.2351602631141, 12.0169785496961, 287, 16.790633799175904, 16.7906337991759, 16.7906337991759, 12, 17.304090825850697, 17.3040908258507, 17.3040908258507, 12, 14.6440721122199, 14.6440721122199, 14.6440721122199, 12, 10.095326438782902, 10.0953264387829, 10.0953264387829, 12, , , , , 0.969, 0.969, 0.969, 1, 210.0899658203125, 211.2, 209.381, 60, , , , , 94724.5, 94756.0, 94657.0, 60, 13.825369834899902, 13.9, 13.8, 540, 8925.240219813333, 8925.2443839, 8925.2360652, 60, 89.42067033022221, 89.4207397316667, 89.4206010866667, 60, 6304.025778656664, 6304.2644853, 6303.7871713, 60, 63.06709631094443, 63.071074755, 63.0631195216667, 60, , , , , , , , , 210.07984924316406, 210.74, 209.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 94724.86311666647, 94756.88, 94656.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.325098991394043, 13.35, 13.29, 600, 13.325058937072754, 13.35, 13.29, 601, 0.0, 0.0, 0.0, 600, 0.002362728785357739, 0.01, -0.01, 601, 3.170533333333341, 3.29, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.23804113, 8925.242277, 8925.233819, 600, 89.42063401883334, 89.4207046166667, 89.42056365, 600, 6304.037635754998, 6304.285318, 6303.791645, 600, 63.06729392924995, 63.0714219666667, 63.0631940833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7688019966722079, 0.77, 0.76, 601, -8.319467554076535e-05, 0.03, -0.04, 601, 0.6307986688851875, 0.64, 0.62, 601, 0.0003993344425956739, 0.04, -0.04, 601, -0.0006666666666666781, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0001663893510815307, 0.04, -0.04, 601, 0.5931433333333335, 0.6041, 0.5831, 60, , , , , , , , , , , , , , , , , 1.0984983333333331, 1.1187, 1.0799, 60, -0.3128333333333336, -0.28, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554089827586207, 2.55557, 2.5524, 58, 31.65470689655172, 31.6573, 31.6531, 58, 1438.868672413793, 1438.955, 1438.765, 58, -1.2329241379310345, -1.2149, -1.2546, 58
2018-09-01 09:49:00, 4327.131666666667, 4329.71, 4324.39, 6, 4335.083333333333, 4337.66, 4332.34, 6, 7.951666666666667, 7.96, 7.95, 6, 11.073833333333337, 11.078, 11.067, 120, 1490.667358333333, 1490.739, 1490.433, 120, 991.7210000000001, 991.77, 991.67, 60, 3.0, 3.0, 3.0, 60, 1.8738333333333348, 1.88, 1.87, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.733999999999999, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 29, 91.44482758620691, 91.6, 91.3, 29, 590.0, 623.0, 557.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5150676609555385, -4.49509266450224, -4.5515193714549, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5433333333333326, -1.53, -1.55, 60, 0.2358396590038311, 0.254122, 0.228021, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.693908045977178, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.5587128427202, 994.598827031255, 994.508570199432, 12, 994.0, 994.0, 994.0, 60, 94.05833333333334, 94.2, 93.8, 12, -3.6480000000000037, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 94.05666666666669, 94.2, 93.8, 30, , , , , 333.7207336425781, 342.0, 328.4, 601, 153.72071838378906, 162.0, 148.39999999999998, 601, 11.192346089850249, 14.0, 8.1, 601, 355.71063232421875, 360.0, 1.1, 287, 175.7106170654297, 193.2, 149.7, 287, 355.11248779296875, 355.238342285156, 355.000549316406, 12, 11.199898719787598, 13.199999999999989, 10.199999999999989, 12, 10.666460037231445, 13.199999999999989, 9.400000000000006, 12, 322.8999938964844, 322.9, 322.9, 12, 327.9749755859375, 329.7, 327.6, 12, 9.420866966247559, 351.286651780633, 9.70083670060933, 287, 189.42086791992188, 207.420627666067, 162.803112312522, 287, 8.892074584960938, 9.03978061676025, 8.76443386077881, 12, 25.39168357849121, 27.42062766606699, 24.37737047155599, 12, 24.775367736816406, 27.42062766606699, 23.453091180620987, 12, 335.8667297363281, 335.866735532574, 335.866735532574, 12, 341.15380859375, 342.803112312522, 340.803907992462, 12, 5.104508399963379, 360.0, 1.1, 601, 185.10450744628906, 195.9, 176.0, 601, 11.83327787021631, 13.5, 8.9, 601, 12.188850174216023, 14.0, 9.3, 287, 13.756340182322914, 13.8647941381717, 13.6054044630404, 12, 12.191796008869183, 13.43, 10.6090909090909, 287, 17.09, 17.09, 17.09, 12, 17.599999999999998, 17.6, 17.6, 12, 14.858333333333336, 14.9, 14.8, 12, 10.033333333333333, 10.4, 9.3, 12, 11.894000047259158, 13.7303784454943, 9.01988226198461, 287, 13.45492792642336, 13.5633685681134, 13.3053053960342, 12, 11.896903597448059, 13.1507220815491, 10.3168347760809, 287, 16.790633799175904, 16.7906337991759, 16.7906337991759, 12, 17.304090825850697, 17.3040908258507, 17.3040908258507, 12, 14.592534891581773, 14.6440721122199, 14.4950506807538, 12, 9.736845046516802, 10.0953264387829, 9.01988226198461, 12, , , , , , , , , 210.1939697265625, 211.119, 209.476, 60, , , , , 94824.5, 94856.0, 94757.0, 60, 13.804445266723633, 13.9, 13.8, 540, 8925.231774961665, 8925.2359253, 8925.2276409, 60, 89.42052958269443, 89.420598755, 89.4204606816667, 60, 6303.539432540002, 6303.779045, 6303.3003722, 60, 63.05899054233335, 63.0629840833333, 63.0550062033333, 60, , , , , , , , , 210.11514282226562, 210.59, 209.67, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 94824.86333333315, 94856.88, 94756.98, 600, 0.6383973288814774, 0.7, 0.6, 1198, 13.302603721618652, 13.35, 13.26, 599, 13.302603721618652, 13.35, 13.26, 599, 0.0, 0.0, 0.0, 599, -0.003772954924874784, 0.0, -0.01, 599, 2.8648747913188775, 3.21, 2.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.229664978335, 8925.233805, 8925.225437, 600, 89.4204944163055, 89.4205634166667, 89.42042395, 600, 6303.544429024996, 6303.79084, 6303.296119, 600, 63.05907381708329, 63.0631806666667, 63.0549353166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5667779632721313, 1.7, 1.5, 1198, 0.7681469115191918, 0.77, 0.76, 599, -0.0005008347245409016, 0.04, -0.04, 599, 0.6301168614357227, 0.64, 0.63, 599, 0.00040066777963272156, 0.03, -0.04, 599, -0.06026711185308851, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4400667779633083, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0008347245409015031, 0.04, -0.04, 599, 0.5920466666666668, 0.6019, 0.5842, 60, , , , , , , , , , , , , , , , , 1.09647, 1.1147, 1.0819, 60, -0.2553333333333333, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552563793103449, 2.55326, 2.55206, 58, 31.654756896551728, 31.6564, 31.6525, 58, 1438.774793103449, 1438.819, 1438.744, 58, -1.2525879310344834, -1.2433, -1.2591, 58
2018-09-01 09:50:00, 4328.1775, 4329.26, 4326.21, 4, 4336.1275, 4337.21, 4334.16, 4, 7.95, 7.95, 7.95, 4, 11.07550833333331, 11.08, 11.069, 120, 1490.5875333333336, 1490.699, 1490.412, 120, 991.7101666666671, 991.78, 991.61, 60, 3.0, 3.0, 3.0, 60, 1.8805000000000003, 1.96, 1.87, 60, -3.6583333333333337, -3.6, -3.7, 12, -3.7228000000000003, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 91.99999999999994, 92.1, 91.6, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.625299980744896, -4.5656595159187, -4.69464304573114, 12, -1.0183333333333344, -1.0, -1.02, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.2397182107279695, 0.242773, 0.231104, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.6617241379312, -23.34, -24.17, 522, -3.6500000000000004, -3.6, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 18978.0, 20000.0, 17956.0, 2, 991.0, 991.0, 991.0, 60, 994.5476622057021, 994.598270146321, 994.458425422424, 12, 994.0, 994.0, 994.0, 60, 92.99166666666667, 93.7, 92.1, 12, -3.6145000000000023, -3.59, -3.65, 60, -3.6517241379310326, -3.6, -3.7, 29, 93.85517241379311, 94.7, 93.6, 29, , , , , 331.51055908203125, 337.0, 324.1, 600, 151.5105438232422, 157.0, 144.10000000000002, 600, 11.504500000000002, 13.8, 7.5, 600, 355.51776123046875, 360.0, 1.1, 287, 175.51776123046875, 188.8, 149.2, 287, 355.308837890625, 355.403900146484, 355.142944335938, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 322.8999938964844, 322.9, 322.9, 12, 329.6166687011719, 329.7, 329.2, 12, 9.213507652282715, 359.68736584577, 0.296126507612338, 287, 189.2135009765625, 202.846039445946, 162.17858042413, 287, 9.079961776733398, 9.16043567657471, 8.90864658355713, 12, 27.420629501342773, 27.42062766606699, 27.42062766606699, 12, 27.420629501342773, 27.42062766606699, 27.42062766606699, 12, 335.8667297363281, 335.866735532574, 335.866735532574, 12, 342.69903564453125, 342.803112312522, 342.17858042413, 12, 0.8159564733505249, 360.0, 1.1, 599, 180.8159637451172, 190.8, 165.70000000000005, 599, 12.426043405676113, 14.6, 10.4, 599, 12.556097560975616, 14.6, 10.7, 287, 13.47056889845979, 13.5830892608089, 13.3492334494774, 12, 12.54795692112765, 14.3, 10.93, 287, 17.09, 17.09, 17.09, 12, 17.599999999999998, 17.6, 17.6, 12, 14.58333333333333, 14.8, 14.4, 12, 9.299999999999999, 9.3, 9.3, 12, 12.258352008077667, 14.2972628193439, 10.3932798851899, 287, 13.168292372099572, 13.2808618506754, 13.0468458903308, 12, 12.250212483935156, 13.9972586670381, 10.6239217083144, 287, 16.790633799175904, 16.7906337991759, 16.7906337991759, 12, 17.304090825850697, 17.3040908258507, 17.3040908258507, 12, 14.27999339609259, 14.4950506807538, 14.0963265520654, 12, 9.019882261984609, 9.01988226198461, 9.01988226198461, 12, , , , , , , , , 210.32347106933594, 211.399, 209.584, 60, , , , , 94924.5, 94956.0, 94857.0, 60, 13.800370216369629, 13.9, 13.8, 539, 8925.223349931668, 8925.2275, 8925.2191814, 60, 89.42038916552774, 89.4204583333333, 89.42031969, 60, 6303.052583253333, 6303.292344, 6302.8109121, 60, 63.05087638755556, 63.0548724, 63.046848535, 60, , , , , , , , , 210.3310546875, 210.93, 209.8, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 94924.86333333315, 94956.88, 94856.98, 600, 0.6000000000000132, 0.6, 0.6, 1202, 13.277820587158203, 13.3, 13.24, 601, 13.277816772460938, 13.3, 13.24, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.4569217970049992, 3.75, 3.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.221217796656, 8925.225422, 8925.216972, 600, 89.42035362994457, 89.4204237, 89.4202828666667, 600, 6303.054632730004, 6303.295319, 6302.811017, 600, 63.050910545499995, 63.0549219833333, 63.0468502833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7680333333333293, 0.77, 0.76, 600, 9.999999999999979e-05, 0.03, -0.03, 600, 0.6300499999999964, 0.64, 0.63, 600, -0.0006000000000000002, 0.03, -0.03, 600, 0.009650582362728786, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.370382695507473, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00011666666666666665, 0.04, -0.04, 600, 0.5933500000000002, 0.6022, 0.5844, 60, , , , , , , , , , , , , , , , , 1.0988883333333335, 1.1153, 1.0823, 60, -0.23566666666666689, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5520056896551724, 2.55301, 2.55139, 58, 31.654803448275878, 31.6571, 31.6526, 58, 1438.7404310344823, 1438.808, 1438.703, 58, -1.2598086206896553, -1.245, -1.2679, 58
2018-09-01 09:51:00, 4328.315, 4329.46, 4327.87, 4, 4336.2725, 4337.42, 4335.83, 4, 7.9575000000000005, 7.96, 7.95, 4, 11.067791666666645, 11.072, 11.063, 120, 1490.5729333333334, 1490.746, 1490.376, 120, 991.7544999999999, 991.82, 991.67, 60, 3.0, 3.0, 3.0, 60, 1.9599999999999975, 1.96, 1.96, 60, -3.600000000000001, -3.6, -3.6, 12, -3.728000000000001, -3.72, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 92.62999999999995, 93.2, 92.2, 30, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.619449975844977, -4.53732857147099, -4.68027280568629, 12, -1.0176666666666678, -1.0, -1.02, 60, -1.539333333333333, -1.53, -1.55, 60, 0.23960572360844554, 0.242946, 0.234802, 521, 5.137000000000008, 5.137, 5.137, 520, -23.664856046065424, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.5957623346754, 994.648412625092, 994.518040410277, 12, 994.0, 994.0, 994.0, 60, 92.62500000000001, 93.2, 92.2, 12, -3.588500000000003, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 29, 95.29655172413798, 95.4, 94.8, 29, , , , , 329.92578125, 335.8, 321.3, 600, 149.92578125, 155.79999999999995, 141.3, 600, 10.806333333333338, 13.4, 6.5, 600, 355.94354248046875, 360.0, 1.1, 286, 175.94354248046875, 189.4, 143.5, 286, 355.7110900878906, 355.9287109375, 355.412384033203, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 12.20931625366211, 13.199999999999989, 9.400000000000006, 11, 322.8999938964844, 322.9, 322.9, 11, 327.5917053222656, 329.2, 323.5, 11, 9.650873184204102, 359.694498917597, 0.00188894533957286, 286, 189.65087890625, 203.464833548746, 156.512551532532, 286, 9.488314628601074, 9.69962882995605, 9.19478321075439, 11, 27.420629501342773, 27.42062766606699, 27.42062766606699, 11, 26.081893920898438, 27.42062766606699, 23.464833548745986, 11, 335.8667297363281, 335.866735532574, 335.866735532574, 11, 340.5855712890625, 342.17858042413, 336.51255153253203, 11, 357.8402099609375, 360.0, 1.1, 600, 177.8402099609375, 189.6, 165.39999999999998, 600, 12.182833333333335, 14.2, 9.8, 600, 12.202097902097913, 14.1, 9.8, 286, 13.147306409900326, 13.317312390925, 13.0252705061082, 11, 12.188375715193898, 13.97, 9.94, 286, 16.44909090909091, 17.09, 15.19, 11, 16.681818181818187, 17.6, 15.3, 11, 14.599999999999996, 14.6, 14.6, 11, 9.299999999999999, 9.3, 9.3, 11, 11.902054507479145, 13.8029178086926, 9.49964137682566, 286, 12.843496186175809, 13.0156212901685, 12.7266879008576, 11, 11.888233963430558, 13.6707793074989, 9.63610025664529, 286, 16.159611966426574, 16.7906337991759, 14.8938419598061, 11, 16.2740361179923, 17.3040908258507, 15.005944442153, 11, 14.2972628193439, 14.2972628193439, 14.2972628193439, 11, 9.019882261984609, 9.01988226198461, 9.01988226198461, 11, , , , , , , , , 210.31239318847656, 211.397, 209.267, 60, , , , , 95024.5, 95056.0, 94957.0, 60, 13.799999237060547, 13.8, 13.8, 541, 8925.214884548333, 8925.2190397, 8925.2107388, 60, 89.42024807580556, 89.4203173283333, 89.42017898, 60, 6302.562908445001, 6302.8028101, 6302.3220881, 60, 63.04271514074999, 63.0467135016667, 63.0387014683333, 60, , , , , , , , , 210.26348876953125, 210.7, 209.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 95024.86333333315, 95056.88, 94956.98, 600, 0.6000000000000132, 0.6, 0.6, 1199, 13.289064407348633, 13.31, 13.27, 599, 13.289050102233887, 13.31, 13.27, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.01, -0.0, 600, 3.765066666666649, 3.81, 3.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.212735364992, 8925.216957, 8925.208528, 600, 89.42021225608336, 89.4202826166667, 89.4201421333333, 600, 6302.570429495, 6302.810203, 6302.327682, 600, 63.04284049158335, 63.0468367166667, 63.0387947, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.767916666666661, 0.77, 0.76, 600, 0.0004999999999999998, 0.04, -0.03, 600, 0.6308666666666624, 0.64, 0.63, 600, 1.6666666666666718e-05, 0.03, -0.03, 600, 0.0018363939899832924, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 1.6666666666666793e-05, 0.03, -0.05, 600, 0.59182, 0.6001, 0.5844, 60, , , , , , , , , , , , , , , , , 1.096053333333333, 1.1113, 1.0823, 60, -0.23583333333333348, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55325, 2.55366, 2.55262, 45, 31.655435555555556, 31.6573, 31.654, 45, 1438.8148222222223, 1438.84, 1438.777, 45, -1.2444155555555556, -1.2391, -1.2522, 45
2018-09-01 09:52:00, 4325.293333333334, 4326.49, 4323.53, 3, 4333.239999999999, 4334.44, 4331.48, 3, 7.946666666666666, 7.95, 7.94, 3, 11.074341666666667, 11.078, 11.07, 120, 1490.6566916666661, 1490.751, 1490.341, 120, 991.7388333333336, 991.76, 991.69, 60, 3.0, 3.0, 3.0, 60, 1.996999999999999, 2.02, 1.96, 60, -3.683333333333334, -3.6, -3.7, 12, -3.784200000000003, -3.75, -3.8, 50, -3.6666666666666687, -3.6, -3.7, 30, 92.92333333333337, 93.2, 92.7, 30, 524.5, 557.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.611017399839958, -4.36890840298429, -4.70780475759426, 12, -1.0180000000000011, -1.0, -1.02, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.226833703846154, 0.234805, 0.222866, 520, 5.137000000000008, 5.137, 5.137, 521, -23.602500000000152, -23.34, -23.76, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 14665.5, 17120.0, 12211.0, 2, 991.0, 991.0, 991.0, 60, 994.5769565693912, 994.59882379675, 994.52862395305, 12, 994.0, 994.0, 994.0, 60, 93.26666666666665, 95.1, 92.7, 12, -3.6285000000000034, -3.59, -3.65, 60, -3.6838709677419375, -3.6, -3.7, 31, 94.91290322580645, 95.2, 94.6, 31, , , , , 327.74859619140625, 337.2, 316.3, 599, 147.74859619140625, 157.20000000000005, 136.3, 599, 10.362771285475798, 13.1, 7.1, 599, 353.75830078125, 360.0, 1.1, 285, 173.75828552246094, 182.3, 144.60000000000002, 285, 356.05206298828125, 356.256439208984, 355.885650634766, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 323.0, 323.5, 322.9, 12, 323.5, 323.5, 323.5, 12, 7.415230751037598, 337.807420937367, 1.9452524962968, 285, 187.4152374267578, 196.155301756187, 157.59724789525, 285, 9.825864791870117, 10.0161046981812, 9.66291809082031, 12, 27.420629501342773, 27.42062766606699, 27.42062766606699, 12, 23.464832305908203, 23.464833548745986, 23.464833548745986, 12, 335.974365234375, 336.51255153253203, 335.866735532574, 12, 336.5125427246094, 336.51255153253203, 336.51255153253203, 12, 353.9092102050781, 360.0, 1.1, 601, 173.90919494628906, 182.3, 168.10000000000002, 601, 13.386688851913501, 14.9, 12.3, 601, 13.38877192982456, 14.9, 12.3, 285, 13.00623960888169, 13.0188284518829, 12.9924738675958, 12, 13.399914176732352, 14.69, 12.5, 286, 14.924999999999955, 15.0363636363636, 14.8454545454545, 12, 15.166666666666664, 15.3, 15.1, 12, 14.875000000000002, 14.9, 14.6, 12, 9.299999999999999, 9.3, 9.3, 12, 13.086087608353044, 14.5983394634814, 11.9976222701539, 285, 12.706448679822245, 12.7171404962694, 12.6948202230672, 12, 13.097348753476629, 14.3868468445697, 12.1944838276653, 286, 14.624552929951184, 14.7378673025815, 14.5436140923581, 12, 14.867022304114071, 15.004756333246, 14.7981552895481, 12, 14.573249743136609, 14.5983394634814, 14.2972628193439, 12, 9.019882261984609, 9.01988226198461, 9.01988226198461, 12, , , , , , , , , 210.34628295898438, 211.559, 209.487, 60, , , , , 95124.5, 95156.0, 95057.0, 60, 13.79999828338623, 13.8, 13.8, 540, 8925.206439315001, 8925.2105979, 8925.2022865, 60, 89.42010732191669, 89.4201766316667, 89.4200381083333, 60, 6302.0727019999995, 6302.3139118, 6301.8316674, 60, 63.03454503333333, 63.0385651966667, 63.03052779, 60, , , , , , , , , 210.2986602783203, 210.66, 209.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 95124.86333333315, 95156.88, 95056.98, 600, 0.6000000000000132, 0.6, 0.6, 1201, 13.269416809082031, 13.3, 13.25, 601, 13.269416809082031, 13.3, 13.25, 601, 0.0, 0.0, 0.0, 601, -0.005457570715474166, 0.0, -0.01, 601, 3.5364166666666446, 3.65, 3.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.204307361664, 8925.208514, 8925.200096, 600, 89.42007178936106, 89.4201419, 89.4200016, 600, 6302.081710904998, 6302.326867, 6301.839016, 600, 63.03469518175003, 63.0387811166667, 63.0306502666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7681364392678828, 0.77, 0.76, 601, 0.0006489184692179701, 0.04, -0.03, 601, 0.6323627287853532, 0.64, 0.63, 601, -0.00019966722129783663, 0.04, -0.04, 601, -0.027620632279534083, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0003660565723793676, 0.04, -0.04, 601, 0.5932599999999998, 0.6034, 0.581, 60, , , , , , , , , , , , , , , , , 1.0987100000000003, 1.1176, 1.076, 60, -0.30566666666666653, -0.26, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553038142857142, 2.55382, 2.55254, 70, 31.655575714285728, 31.6573, 31.6533, 70, 1438.8013428571421, 1438.848, 1438.77, 70, -1.247267142857143, -1.2372, -1.254, 70
2018-09-01 09:53:00, 4337.655, 4365.82, 4326.28, 4, 4345.6, 4373.77, 4334.23, 4, 7.945, 7.95, 7.94, 4, 11.054891666666665, 11.069, 11.042, 120, 1490.453958333334, 1490.657, 1490.062, 120, 991.7876666666665, 991.83, 991.69, 60, 3.0, 3.0, 3.0, 60, 2.017666666666666, 2.02, 2.0, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.666666666666667, -3.6, -3.7, 30, 92.91666666666666, 93.1, 92.8, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.602803567699701, -4.38287625283601, -4.69352896335892, 12, -1.018666666666668, -1.0, -1.02, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.226014783109405, 0.228351, 0.224019, 521, 5.137000000000008, 5.137, 5.137, 521, -23.627792706334134, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 14696.5, 14948.0, 14445.0, 2, 991.0, 991.0, 991.0, 60, 994.6264018589718, 994.658994407768, 994.538651267393, 12, 994.0, 994.0, 994.0, 60, 93.44166666666666, 95.0, 92.8, 12, -3.653000000000004, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 29, 94.90344827586209, 95.0, 94.6, 29, , , , , 326.94000244140625, 339.9, 319.0, 600, 146.9400177001953, 159.89999999999998, 139.0, 600, 10.48299999999999, 13.6, 3.6, 600, 350.9911193847656, 360.0, 1.1, 286, 170.99111938476562, 183.4, 144.10000000000002, 286, 356.4342346191406, 356.531066894531, 356.330841064453, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 5.849706649780273, 9.400000000000006, 3.4000000000000057, 12, 323.5, 323.5, 323.5, 12, 323.70001220703125, 324.1, 323.5, 12, 4.583475589752197, 359.991825450165, 0.285582693073998, 286, 184.58348083496094, 197.279362842645, 157.082964878876, 286, 10.203139305114746, 10.2976922988892, 10.0907802581787, 12, 27.420629501342773, 27.42062766606699, 27.42062766606699, 12, 19.561391830444336, 23.464833548745986, 17.279362842645014, 12, 336.5125427246094, 336.51255153253203, 336.51255153253203, 12, 336.70269775390625, 337.082964878876, 336.51255153253203, 12, 353.4438781738281, 360.0, 1.1, 598, 173.44387817382812, 183.4, 161.70000000000005, 598, 12.97123745819398, 14.4, 10.9, 598, 13.025174825174823, 14.4, 11.0, 286, 12.963849167561618, 13.0019525801953, 12.9380968978738, 12, 13.018692185007975, 14.32, 11.8, 285, 14.74848484848483, 14.8454545454545, 14.7, 12, 14.958333333333336, 15.1, 14.9, 12, 14.900000000000004, 14.9, 14.9, 12, 9.299999999999999, 9.3, 9.3, 12, 12.726980903558069, 14.1010929697099, 10.7015727470569, 286, 12.66305890313385, 12.7011805837916, 12.6368586131963, 12, 12.720581216391919, 14.0205699685632, 11.5080900100718, 285, 14.444397929259969, 14.5436140923581, 14.3947898477109, 12, 14.682592906551951, 14.7981552895481, 14.6440721122199, 12, 14.598339463481402, 14.5983394634814, 14.5983394634814, 12, 9.019882261984609, 9.01988226198461, 9.01988226198461, 12, 1.119, 1.119, 1.119, 1, , , , , 210.3926544189453, 211.214, 209.615, 60, , , , , 95224.5, 95256.0, 95157.0, 60, 13.80185604095459, 13.9, 13.8, 539, 8925.198001111667, 8925.2021452, 8925.193859, 60, 89.41996668519441, 89.4200357533333, 89.41989765, 60, 6301.582691730001, 6301.8236885, 6301.3415584, 60, 63.02637819549999, 63.0303948083333, 63.0223593066667, 60, , , , , , , , , 210.36602783203125, 210.8, 209.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 95224.86646666676, 95256.89, 95156.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.235950469970703, 13.27, 13.22, 600, 13.235950469970703, 13.27, 13.22, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, -0.0, -0.01, 600, 3.299883333333347, 3.53, 3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.195861768332, 8925.200082, 8925.191643, 600, 89.41993102947231, 89.4200013666667, 89.4198607166667, 600, 6301.594826, 6301.838208, 6301.349257, 600, 63.02658043333335, 63.0306368, 63.0224876166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699333333333276, 0.77, 0.76, 600, 0.001183333333333334, 0.04, -0.04, 600, 0.6325833333333284, 0.64, 0.63, 600, 0.00021666666666666655, 0.04, -0.03, 600, 0.023833333333333335, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00033333333333333327, 0.03, -0.04, 600, 0.5929933333333335, 0.6011, 0.5836, 60, , , , , , , , , , , , , , , , , 1.0982249999999998, 1.1133, 1.0808, 60, -0.2445901639344264, -0.22, -0.27, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55766775862069, 2.56115, 2.55326, 58, 31.65963965517241, 31.6649, 31.6554, 58, 1439.0721896551722, 1439.28, 1438.815, 58, -1.1915965517241376, -1.1485, -1.2443, 58
2018-09-01 09:54:00, 4325.072, 4328.11, 4317.66, 5, 4333.014, 4336.05, 4325.6, 5, 7.942, 7.95, 7.94, 5, 11.009466666666679, 11.045, 10.983, 120, 1490.293308333334, 1490.576, 1489.8, 120, 991.786833333333, 991.84, 991.71, 60, 3.0, 3.0, 3.0, 60, 2.0, 2.0, 2.0, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8066000000000026, -3.8, -3.83, 50, -3.6785714285714306, -3.6, -3.7, 28, 93.25714285714288, 93.4, 93.1, 28, 508.0, 524.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.567165482100923, -4.39685719721541, -4.63656240421062, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5429999999999993, -1.53, -1.55, 60, 0.22561597509578526, 0.228076, 0.218561, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.64168582375495, -23.34, -24.17, 522, -3.6500000000000004, -3.6, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 14515.0, 15894.0, 13136.0, 2, 991.0, 991.0, 991.0, 60, 994.6280722487201, 994.679051394162, 994.568735741135, 12, 994.0, 994.0, 994.0, 60, 93.69166666666666, 94.9, 93.2, 12, -3.682000000000005, -3.65, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 94.77666666666663, 94.9, 94.6, 30, , , , , 326.14984130859375, 334.4, 315.9, 600, 146.14984130859375, 154.39999999999998, 135.89999999999998, 600, 11.967666666666675, 15.7, 6.0, 600, 348.2461853027344, 360.0, 1.1, 286, 168.24618530273438, 181.1, 142.89999999999998, 286, 355.7622375488281, 356.378082275391, 355.247131347656, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 322.8999938964844, 322.9, 322.9, 12, 322.8999938964844, 322.9, 322.9, 12, 1.7896835803985596, 359.712834949955, 0.0180886982219131, 286, 181.78968811035156, 194.92427389312, 155.88770849286, 286, 9.482118606567383, 10.1162166595459, 8.9500732421875, 12, 27.420629501342773, 27.42062766606699, 27.42062766606699, 12, 17.27936363220215, 17.279362842645014, 17.279362842645014, 12, 335.8876953125, 335.88770849286004, 335.88770849286004, 12, 335.8876953125, 335.88770849286004, 335.88770849286004, 12, 352.0886535644531, 360.0, 1.1, 601, 172.08865356445312, 181.1, 163.0, 601, 13.984359400998319, 16.9, 10.9, 601, 14.086713286713294, 16.9, 11.7, 286, 13.00188320483491, 13.0544661549197, 12.9666550401116, 12, 14.05865543547363, 16.67, 12.31, 286, 15.179772727272729, 16.67, 14.7, 12, 15.441666666666668, 16.9, 14.9, 12, 15.4, 16.9, 14.8, 12, 9.299999999999999, 9.3, 9.3, 12, 13.791982189404978, 16.5997973770012, 11.4019978634894, 286, 12.702012375813538, 12.7516696522134, 12.6709986792303, 12, 13.76390786154945, 16.3663854400887, 12.0317407414734, 286, 14.876381350633588, 16.3663854400887, 14.3947898477109, 12, 15.171186537039086, 16.5997973770012, 14.6440721122199, 12, 15.101040818388327, 16.5997973770012, 14.4985772536347, 12, 9.019882261984609, 9.01988226198461, 9.01988226198461, 12, , , , , , , , , 210.55726623535156, 211.761, 209.778, 60, , , , , 95324.5, 95356.0, 95257.0, 60, 13.801664352416992, 13.9, 13.8, 541, 8925.189563648333, 8925.1937182, 8925.1854033, 60, 89.41982606080555, 89.4198953033333, 89.4197567216667, 60, 6301.091297230002, 6301.3333723, 6300.8478963, 60, 63.01818828716668, 63.0222228716667, 63.014131605, 60, , , , , , , , , 210.56460571289062, 211.03, 210.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 95324.87333333353, 95356.89, 95256.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.249634742736816, 13.28, 13.21, 600, 13.249598503112793, 13.28, 13.21, 599, 0.0, 0.0, 0.0, 599, -0.009449081803004881, -0.0, -0.01, 599, 3.315533333333327, 3.63, 3.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8925.187415739996, 8925.191629, 8925.183189, 600, 89.41979026233335, 89.4198604833333, 89.4197198166667, 600, 6301.099049941669, 6301.34843, 6300.848058, 600, 63.018317499027724, 63.0224738333333, 63.0141343, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4620000000000346, 1.5, 1.4, 1200, 0.7697161936560878, 0.77, 0.76, 599, -0.0004173622704507513, 0.03, -0.03, 599, 0.6365275459098421, 0.64, 0.63, 599, -0.0005509181969949919, 0.04, -0.04, 599, -0.028499999999999966, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0006343906510851425, 0.04, -0.04, 599, 0.5939833333333335, 0.6018, 0.5844, 60, , , , , , , , , , , , , , , , , 1.1000583333333334, 1.1145, 1.0823, 60, -0.20199999999999996, -0.05, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607629824561404, 2.5639, 2.55686, 57, 31.659687719298255, 31.6643, 31.6556, 57, 1439.2615263157902, 1439.443, 1439.031, 57, -1.1518842105263156, -1.1144, -1.1995, 57
2018-09-01 09:55:00, 4328.487999999999, 4329.62, 4325.96, 5, 4336.438, 4337.57, 4333.91, 5, 7.95, 7.95, 7.95, 5, 10.993725000000014, 10.999, 10.985, 120, 1490.3543249999998, 1490.571, 1490.177, 120, 991.7976666666663, 991.88, 991.71, 60, 3.0, 3.0, 3.0, 60, 2.006166666666669, 2.01, 2.0, 60, -3.758333333333333, -3.7, -3.8, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 29, 92.54827586206892, 93.2, 92.2, 29, 557.0, 590.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.620423821125314, -4.56633192099116, -4.7220942695364, 12, -1.0183333333333346, -1.0, -1.02, 60, -1.5416666666666656, -1.53, -1.55, 60, 0.21873903262955857, 0.230384, 0.214605, 521, 5.137000000000008, 5.137, 5.137, 521, -23.634203454894593, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.005, 0.01, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 18129.0, 20000.0, 16258.0, 2, 991.0, 991.0, 991.0, 60, 994.6350349537024, 994.719720174347, 994.548678405845, 12, 994.0, 994.0, 994.0, 60, 93.72499999999998, 94.4, 92.6, 12, -3.715000000000002, -3.71, -3.74, 60, -3.7620689655172397, -3.7, -3.8, 29, 94.39655172413796, 94.7, 94.3, 29, , , , , 328.7325134277344, 336.0, 321.7, 600, 148.73251342773438, 156.0, 141.7, 600, 11.943333333333339, 14.8, 6.7, 600, 351.7955017089844, 360.0, 1.1, 285, 171.79550170898438, 183.7, 144.8, 285, 354.93963623046875, 355.231475830078, 354.635314941406, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 2.681856632232666, 3.6999999999999886, 1.0999999999999943, 11, 322.8999938964844, 322.9, 322.9, 11, 322.8999938964844, 322.9, 322.9, 11, 5.4153008460998535, 345.887565129834, 1.13118751381884, 285, 185.41529846191406, 197.593526901696, 157.840445533039, 285, 8.633806228637695, 8.93919658660889, 8.3056583404541, 11, 27.420629501342773, 27.42062766606699, 27.42062766606699, 11, 16.545663833618164, 17.59352690169601, 14.924273893119988, 11, 335.8876953125, 335.88770849286004, 335.88770849286004, 11, 335.8876953125, 335.88770849286004, 335.88770849286004, 11, 355.6519470214844, 360.0, 1.1, 601, 175.65196228027344, 184.6, 167.60000000000002, 601, 13.55124792013311, 16.3, 10.7, 601, 13.684210526315798, 16.3, 11.3, 285, 13.075594829823064, 13.0869717079986, 13.0573970690858, 11, 13.729470494417848, 16.2, 11.7454545454545, 285, 16.670000000000005, 16.67, 16.67, 11, 16.900000000000002, 16.9, 16.9, 11, 16.900000000000002, 16.9, 16.9, 11, 9.299999999999999, 9.3, 9.3, 11, 13.38580930747861, 16.0007520407969, 10.9971923467875, 285, 12.775699921544499, 12.7889761861933, 12.7566811620306, 11, 13.430820688524108, 15.8968330874852, 11.466405685608, 285, 16.366385440088695, 16.3663854400887, 16.3663854400887, 11, 16.599797377001202, 16.5997973770012, 16.5997973770012, 11, 16.599797377001202, 16.5997973770012, 16.5997973770012, 11, 9.019882261984609, 9.01988226198461, 9.01988226198461, 11, , , , , , , , , 210.5337371826172, 212.418, 209.344, 60, , , , , 95424.5, 95456.0, 95357.0, 60, 13.800371170043945, 13.9, 13.8, 540, 8925.181106353331, 8925.1852623, 8925.1769464, 60, 89.41968510588892, 89.4197543716667, 89.4196157733333, 60, 6300.596863918332, 6300.8397534, 6300.3544532, 60, 63.009947731972225, 63.01399589, 63.0059075533333, 60, , , , , , , , , 210.5074005126953, 210.99, 209.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 95424.87333333351, 95456.89, 95356.99, 600, 0.6000000000000132, 0.6, 0.6, 1198, 13.2434720993042, 13.27, 13.22, 599, 13.24351692199707, 13.27, 13.22, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, -0.0, 600, 3.667362270450744, 3.75, 3.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8925.178977273787, 8925.183175, 8925.174741, 599, 89.4196496212297, 89.4197195833333, 89.4195790166667, 599, 6300.601625575958, 6300.847234, 6300.352473, 599, 63.010027092932674, 63.0141205666667, 63.00587455, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7693166666666605, 0.77, 0.76, 600, 0.00048333333333333355, 0.04, -0.03, 600, 0.6399999999999911, 0.64, 0.64, 600, -0.0006333333333333332, 0.04, -0.04, 600, -0.011519198664440709, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00013333333333333337, 0.04, -0.04, 600, 0.5943316666666667, 0.607, 0.5815, 60, , , , , , , , , , , , , , , , , 1.1006983333333338, 1.1241, 1.077, 60, -0.27416666666666667, -0.15, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561255172413793, 2.55927, 2.55454, 58, 31.658674137931037, 31.6658, 31.6561, 58, 1438.9810689655176, 1439.165, 1438.887, 58, -1.210491379310344, -1.1728, -1.2299, 58
2018-09-01 09:56:00, 4344.471428571429, 4499.18, 4267.85, 7, 4352.427142857143, 4507.13, 4275.81, 7, 7.955714285714286, 7.96, 7.95, 7, 11.003333333333334, 11.014, 10.986, 120, 1490.4630583333333, 1490.546, 1490.206, 120, 991.8110000000003, 991.86, 991.78, 60, 3.0, 3.0, 3.0, 60, 2.0170000000000003, 2.07, 2.01, 60, -3.7666666666666675, -3.7, -3.8, 12, -3.8072000000000026, -3.8, -3.83, 50, -3.690000000000001, -3.6, -3.7, 30, 92.22999999999996, 92.4, 92.1, 30, 639.5, 656.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.626598078146002, -4.50917931461237, -4.7937485820371, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5419999999999994, -1.53, -1.55, 60, 0.2333613685220732, 0.238519, 0.230414, 521, 5.137000000000008, 5.137, 5.137, 521, -23.643915547025113, -23.34, -23.76, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.6510515505497, 994.699662739172, 994.618876847918, 12, 994.0, 994.0, 994.0, 60, 93.74166666666667, 94.4, 92.1, 12, -3.715000000000002, -3.68, -3.74, 60, -3.7666666666666666, -3.7, -3.8, 30, 94.27333333333331, 94.4, 94.1, 30, , , , , 329.11285400390625, 336.5, 320.8, 600, 149.1128692626953, 156.5, 140.8, 600, 11.999666666666661, 14.3, 9.5, 600, 357.2536315917969, 360.0, 1.1, 286, 177.25363159179688, 186.0, 144.8, 286, 354.34619140625, 354.457794189453, 354.246368408203, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 5.450051784515381, 6.0, 3.6999999999999886, 12, 322.8999938964844, 322.9, 322.9, 12, 324.6416931152344, 324.8, 322.9, 12, 10.998744010925293, 347.58724739584, 6.54649201374534, 286, 190.99874877929688, 199.937063023451, 157.865991605408, 286, 8.01900863647461, 8.13532638549805, 7.90834712982178, 12, 27.420629501342773, 27.42062766606699, 27.42062766606699, 12, 19.376354217529297, 19.937063023451003, 17.59352690169601, 12, 335.8876953125, 335.88770849286004, 335.88770849286004, 12, 337.8222351074219, 337.840445533039, 337.621752207198, 12, 359.4553527832031, 360.0, 1.1, 599, 179.45535278320312, 186.0, 172.89999999999998, 599, 13.32737896494159, 14.6, 11.7, 599, 13.356643356643357, 14.5, 11.7, 286, 13.116323673127306, 13.1664106145251, 13.0750436300175, 12, 13.362854418308961, 14.39, 12.03, 286, 16.670000000000005, 16.67, 16.67, 12, 16.900000000000002, 16.9, 16.9, 12, 16.850000000000005, 16.9, 16.3, 12, 9.299999999999999, 9.3, 9.3, 12, 13.054386780114768, 14.1978386222451, 11.390606418043, 286, 12.819126948661475, 12.8663353897895, 12.7773775500284, 12, 13.060892398055305, 14.0862359475928, 11.7236620715949, 286, 16.366385440088695, 16.3663854400887, 16.3663854400887, 12, 16.599797377001202, 16.5997973770012, 16.5997973770012, 12, 16.54953567675801, 16.5997973770012, 16.0007520407969, 12, 9.019882261984609, 9.01988226198461, 9.01988226198461, 12, , , , , , , , , 210.5025634765625, 211.783, 209.727, 60, , , , , 95524.5, 95556.0, 95457.0, 60, 13.802591323852539, 13.9, 13.8, 540, 8925.172635313333, 8925.1768053, 8925.1684844, 60, 89.4195439218889, 89.4196134216667, 89.41947474, 60, 6288.7708501900015, 6300.3463368, 6259.8618579, 60, 63.00173639205555, 63.00577228, 62.9976976316667, 60, , , , , , , , , 210.54156494140625, 211.26, 210.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 95524.92677204676, 95556.99, 95456.99, 601, 0.6000000000000132, 0.6, 0.6, 1202, 13.227404594421387, 13.26, 13.21, 601, 13.227404594421387, 13.26, 13.21, 601, 0.0, 0.0, 0.0, 601, 0.004326123128119782, 0.01, 0.0, 601, 3.8175041597337804, 4.03, 3.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.17047866722, 8925.174727, 8925.166244, 601, 89.41950797778702, 89.4195787833333, 89.4194374, 601, 6288.324375387686, 6300.351648, 6259.856405, 601, 63.00174569073767, 63.0058608, 62.99760675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3753743760399257, 1.4, 1.3, 1202, 0.7690682196339382, 0.77, 0.76, 601, 8.319467554076546e-05, 0.04, -0.03, 601, 0.6376871880199592, 0.64, 0.63, 601, 0.0008319467554076543, 0.04, -0.04, 601, -0.012811980033277852, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2753743760399279, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00011647254575707128, 0.04, -0.04, 601, 0.5944683333333335, 0.6035, 0.5869, 60, , , , , , , , , , , , , , , , , 1.1009533333333337, 1.1177, 1.0869, 60, -0.3041666666666666, -0.29, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557983793103448, 2.55943, 2.5563, 58, 31.659131034482765, 31.6617, 31.6565, 58, 1439.093344827587, 1439.179, 1438.993, 58, -1.1870465517241375, -1.1695, -1.2078, 58
2018-09-01 09:57:00, 4340.672500000001, 4375.9, 4327.85, 4, 4348.6225, 4383.84, 4335.8, 4, 7.95, 7.96, 7.94, 4, 11.005741666666676, 11.011, 10.999, 120, 1490.4121333333328, 1490.503, 1490.352, 120, 991.8321666666666, 991.95, 991.74, 60, 3.0, 3.0, 3.0, 60, 2.0699999999999967, 2.07, 2.07, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.798800000000002, -3.77, -3.8, 50, -3.672413793103448, -3.6, -3.7, 29, 92.35172413793106, 92.5, 92.2, 29, 656.0, 656.0, 656.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.660012018838082, -4.36890840298429, -4.779390058037, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5416666666666659, -1.53, -1.55, 60, 0.2376001034482758, 0.240431, 0.234181, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.656187739463768, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.6740336227322, 994.789362579853, 994.588790537793, 12, 994.0, 994.0, 994.0, 60, 93.04166666666667, 95.1, 92.2, 12, -3.6715000000000044, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 94.8933333333333, 95.1, 94.4, 30, , , , , 331.2521057128906, 339.7, 326.4, 601, 151.25210571289062, 159.70000000000005, 146.39999999999998, 601, 12.154409317803655, 14.9, 9.5, 601, 357.8243713378906, 360.0, 1.1, 287, 177.82435607910156, 187.4, 147.39999999999998, 287, 354.6238098144531, 354.928558349609, 354.414855957031, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 7.050013065338135, 7.400000000000006, 6.0, 12, 322.8999938964844, 322.9, 322.9, 12, 324.79998779296875, 324.8, 324.8, 12, 11.582359313964844, 346.55678868023, 11.4421297583594, 287, 191.58236694335938, 201.391876699605, 160.418940474012, 287, 8.315644264221191, 8.60554885864258, 8.08578968048096, 12, 27.420629501342773, 27.42062766606699, 27.42062766606699, 12, 21.028186798095703, 21.391876699605007, 19.937063023451003, 12, 335.8876953125, 335.88770849286004, 335.88770849286004, 12, 337.84259033203125, 337.865991605408, 337.840445533039, 12, 2.3922626972198486, 360.0, 1.1, 600, 182.3922576904297, 188.5, 177.70000000000005, 600, 12.991666666666664, 15.3, 11.7, 600, 13.07770034843205, 15.2, 11.7, 287, 13.144072693510324, 13.1644180356518, 13.1202372644801, 12, 13.037063668039286, 15.07, 12.02, 287, 16.670000000000005, 16.67, 16.67, 12, 16.900000000000002, 16.9, 16.9, 12, 15.183333333333332, 16.3, 14.5, 12, 9.299999999999999, 9.3, 9.3, 12, 12.775958867353138, 14.8950526300799, 11.3885415378, 287, 12.844282813067144, 12.8655605847027, 12.8181512870586, 12, 12.734751438295438, 14.7631499754577, 11.7137348365828, 287, 16.366385440088695, 16.3663854400887, 16.3663854400887, 12, 16.599797377001202, 16.5997973770012, 16.5997973770012, 12, 14.873035719632838, 16.0007520407969, 14.1978386222451, 12, 9.019882261984609, 9.01988226198461, 9.01988226198461, 12, , , , , , , , , 210.80152893066406, 211.596, 209.831, 60, , , , , 95624.5, 95656.0, 95557.0, 60, 13.79999828338623, 13.8, 13.8, 540, 8925.164170058333, 8925.1683426, 8925.1599983, 60, 89.4194028343056, 89.4194723766667, 89.419333305, 60, 6259.607191093331, 6259.8534273, 6259.3604521, 60, 62.99345318488887, 62.9975571216667, 62.9893408683333, 60, , , , , , , , , 210.80300903320312, 211.36, 210.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 598, 95624.93331103698, 95656.79, 95557.09, 598, 0.6000000000000132, 0.6, 0.6, 1198, 13.209365844726562, 13.23, 13.19, 599, 13.209365844726562, 13.23, 13.19, 599, 0.0, 0.0, 0.0, 599, -0.0037061769616026654, 0.01, -0.02, 599, 3.6728547579298816, 4.13, 2.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.162041619371, 8925.16623, 8925.157982, 599, 89.41936736032265, 89.4194371666667, 89.4192997, 599, 6259.610376804669, 6259.855573, 6259.370627, 599, 62.993506280077995, 62.9975928833333, 62.98951045, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2754590984974903, 1.3, 1.2, 1198, 0.7692988313856376, 0.77, 0.76, 599, 0.0006844741235392321, 0.04, -0.03, 599, 0.6364106844741161, 0.64, 0.63, 599, 0.00011686143572621041, 0.04, -0.04, 599, -0.008013355592654443, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.1754590984974886, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 6.67779632721199e-05, 0.04, -0.03, 599, 0.5986766666666665, 0.607, 0.5897, 60, , , , , , , , , , , , , , , , , 1.10876, 1.1241, 1.0922, 60, -0.3216666666666667, -0.25, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554788448275862, 2.55627, 2.55411, 58, 31.6588224137931, 31.6613, 31.6561, 58, 1438.8985172413795, 1438.989, 1438.857, 58, -1.2278310344827583, -1.2086, -1.2367, 58
2018-09-01 09:58:00, 4278.85, 4332.08, 4126.09, 4, 4286.79, 4340.02, 4134.03, 4, 7.94, 7.94, 7.94, 4, 11.006516666666673, 11.009, 11.003, 120, 1490.4072750000003, 1490.422, 1490.358, 120, 991.8318333333331, 991.89, 991.78, 60, 3.0, 3.0, 3.0, 60, 2.0699999999999967, 2.07, 2.07, 60, -3.7166666666666672, -3.7, -3.8, 12, -3.7724000000000024, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 91.78965517241377, 92.2, 91.5, 29, 704.5, 721.0, 688.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.523525206101297, -4.39685719721541, -4.60851750314094, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5419999999999991, -1.53, -1.55, 60, 0.24599864559386947, 0.249464, 0.239559, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.65134099616874, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.6682752029428, 994.719160893887, 994.618875006379, 12, 994.0, 994.0, 994.0, 60, 94.11666666666666, 94.9, 93.6, 12, -3.6650000000000045, -3.65, -3.68, 60, -3.7200000000000006, -3.7, -3.8, 30, 94.13666666666663, 95.0, 93.5, 30, , , , , 330.5056457519531, 335.3, 321.7, 600, 150.50563049316406, 155.29999999999995, 141.7, 600, 12.517666666666676, 15.2, 8.2, 600, 357.5224914550781, 360.0, 1.1, 288, 177.52247619628906, 189.1, 146.2, 288, 354.60943603515625, 354.727081298828, 354.499267578125, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 8.816690444946289, 9.099999999999994, 7.400000000000006, 12, 322.8999938964844, 322.9, 322.9, 12, 326.3333740234375, 327.4, 324.8, 12, 11.276937484741211, 346.602735026818, 5.31529125624457, 288, 191.2769317626953, 203.107225058288, 159.197189594199, 288, 8.27534008026123, 8.40525150299072, 8.14525985717773, 12, 27.420629501342773, 27.42062766606699, 27.42062766606699, 12, 22.82135772705078, 23.10722505828801, 21.391876699605007, 12, 335.8876953125, 335.88770849286004, 335.88770849286004, 12, 339.3643493652344, 340.418940474012, 337.865991605408, 12, 2.025806188583374, 360.0, 1.1, 599, 182.0258026123047, 189.1, 171.70000000000005, 599, 13.623873121869785, 15.4, 12.0, 599, 13.718749999999996, 15.4, 12.0, 288, 13.12947427014231, 13.1446964410328, 13.1187652598535, 12, 13.724655934343426, 15.2, 12.39, 288, 16.670000000000005, 16.67, 16.67, 12, 16.900000000000002, 16.9, 16.9, 12, 15.31666666666667, 15.4, 15.2, 12, 9.299999999999999, 9.3, 9.3, 12, 13.416839705944009, 15.0898806831042, 11.6940926976041, 288, 12.829532573169766, 12.8457183475632, 12.8187003043288, 12, 13.423304252860582, 14.8920948334065, 12.0876294113507, 288, 16.366385440088695, 16.3663854400887, 16.3663854400887, 12, 16.599797377001202, 16.5997973770012, 16.5997973770012, 12, 15.014219943874261, 15.0898806831042, 14.8950526300799, 12, 9.019882261984609, 9.01988226198461, 9.01988226198461, 12, , , , , 1.162, 1.162, 1.162, 1, 210.80792236328125, 211.455, 209.684, 60, , , , , 95724.5, 95756.0, 95657.0, 60, 13.799999237060547, 13.8, 13.8, 539, 8925.155690155, 8925.1598578, 8925.1515054, 60, 89.41926150258332, 89.4193309633333, 89.4191917566667, 60, 6259.105806324999, 6259.3520533, 6258.8590307, 60, 62.98509677208333, 62.9892008883333, 62.980983845, 60, , , , , , , , , 210.84490966796875, 211.22, 210.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 95724.76021630634, 95756.89, 95656.89, 601, 0.6000000000000132, 0.6, 0.6, 1202, 13.191514015197754, 13.23, 13.16, 601, 13.191514015197754, 13.23, 13.16, 601, 0.0, 0.0, 0.0, 601, -0.006239600665557344, -0.0, -0.01, 601, 2.3961397670549127, 2.53, 2.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.153734193009, 8925.157968, 8925.149486, 601, 89.41922890321668, 89.4192994666667, 89.4191581, 601, 6259.126193026625, 6259.369795, 6258.878915, 601, 62.98543655044379, 62.9894965833333, 62.98131525, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7690016638935055, 0.77, 0.76, 601, 0.0009317803660565724, 0.04, -0.04, 601, 0.6341763727121407, 0.64, 0.63, 601, -0.00031613976705490847, 0.04, -0.04, 601, -0.026622296173044915, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0002495840266222965, 0.04, -0.05, 601, 0.5993516666666665, 0.6074, 0.588, 60, , , , , , , , , , , , , , , , , 1.1100083333333333, 1.1248, 1.0889, 60, -0.23152542372881377, -0.22, -0.24, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5596166666666664, 2.56371, 2.55575, 51, 31.662319607843145, 31.666, 31.6566, 51, 1439.1831568627451, 1439.428, 1438.952, 51, -1.1690901960784317, -1.1178, -1.217, 51
2018-09-01 09:59:00, 4327.755, 4329.02, 4326.49, 2, 4335.705, 4336.97, 4334.44, 2, 7.95, 7.95, 7.95, 2, 11.004558333333351, 11.008, 11.002, 120, 1490.2811999999992, 1490.42, 1489.74, 120, 991.8591666666667, 992.02, 991.78, 60, 3.0, 3.0, 3.0, 60, 2.072333333333331, 2.09, 2.07, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.789800000000003, -3.77, -3.8, 50, -3.623333333333332, -3.6, -3.7, 30, 91.63666666666664, 91.8, 91.5, 30, 688.0, 688.0, 688.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.599406561259159, -4.4810193206792, -4.85132184239774, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.23784842418426108, 0.244948, 0.234574, 521, 5.137000000000008, 5.137, 5.137, 521, -23.672053742802465, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.05, 992.0, 991.0, 60, 994.7032816659803, 994.859561542071, 994.618874036073, 12, 994.0, 994.0, 994.0, 60, 93.46666666666668, 94.3, 91.7, 12, -3.647000000000004, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 94.04999999999994, 94.3, 93.6, 30, , , , , 329.59075927734375, 334.6, 319.5, 600, 149.59075927734375, 154.60000000000002, 139.5, 600, 12.135833333333316, 14.5, 7.6, 600, 359.6452331542969, 360.0, 1.1, 286, 179.64524841308594, 188.0, 147.0, 286, 354.68450927734375, 354.931488037109, 354.476440429688, 11, 12.20931625366211, 13.199999999999989, 9.400000000000006, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 322.8999938964844, 322.9, 322.9, 11, 326.20001220703125, 326.2, 326.2, 11, 13.439967155456543, 342.191488219335, 7.04312649384286, 286, 193.43997192382812, 201.987389858982, 160.114857686865, 286, 8.367478370666504, 8.5999927520752, 8.16747093200684, 11, 26.081893920898438, 27.42062766606699, 23.464833548745986, 11, 23.10722541809082, 23.10722505828801, 23.10722505828801, 11, 335.8876953125, 335.88770849286004, 335.88770849286004, 11, 339.19720458984375, 339.197189594199, 339.197189594199, 11, 0.8661890029907227, 360.0, 1.1, 601, 180.86619567871094, 188.0, 173.39999999999998, 601, 13.546589018302837, 14.6, 12.2, 601, 13.562587412587417, 14.6, 12.2, 286, 13.182817412372673, 13.248640167364, 13.1413552217953, 11, 13.568796325625595, 14.47, 12.34, 287, 16.670000000000005, 16.67, 16.67, 11, 16.900000000000002, 16.9, 16.9, 11, 15.400000000000004, 15.4, 15.4, 11, 9.436363636363636, 9.8, 9.3, 11, 13.255998023466647, 14.288872757568, 11.8897615124174, 286, 12.885629513739945, 12.953199549333, 12.842537843634, 11, 13.262319834909148, 14.1598489200449, 12.031388816778, 287, 16.366385440088695, 16.3663854400887, 16.3663854400887, 11, 16.599797377001202, 16.5997973770012, 16.5997973770012, 11, 15.089880683104202, 15.0898806831042, 15.0898806831042, 11, 9.194340121926812, 9.49964137682566, 9.01988226198461, 11, , , , , , , , , 210.8543701171875, 211.957, 209.73, 60, , , , , 95824.5, 95856.0, 95757.0, 60, 13.798521041870117, 13.8, 13.7, 541, 8925.147174983334, 8925.1513631, 8925.1429958, 60, 89.41911958305559, 89.419189385, 89.41904993, 60, 6258.603847276667, 6258.8507741, 6258.3560537, 60, 62.97673078794447, 62.980846235, 62.972600895, 60, , , , , , , , , 210.9228057861328, 211.54, 210.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 95824.82430717858, 95856.8, 95756.99, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.176929473876953, 13.2, 13.16, 599, 13.176929473876953, 13.2, 13.16, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.2105509181969936, 2.38, 2.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.145237350587, 8925.149471, 8925.141013, 599, 89.41908728917653, 89.41915785, 89.4190168833333, 599, 6258.631122105174, 6258.878077, 6258.382045, 599, 62.97718536841958, 62.9813012833333, 62.9730340833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7696994991652697, 0.77, 0.76, 599, 8.347245409015006e-05, 0.03, -0.03, 599, 0.634657762938225, 0.64, 0.63, 599, -0.001185308848080134, 0.03, -0.04, 599, 0.014023372287145237, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0003839732888146909, 0.04, -0.04, 599, 0.6003199999999999, 0.6079, 0.5927, 60, , , , , , , , , , , , , , , , , 1.111773333333333, 1.1259, 1.0977, 60, -0.2873770491803281, -0.24, -0.34, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586656249999997, 2.56074, 2.55692, 64, 31.661335937500006, 31.6644, 31.6588, 64, 1439.1281406249996, 1439.251, 1439.022, 64, -1.1803749999999997, -1.1548, -1.2028, 64
2018-09-01 10:00:00, 4326.41, 4327.23, 4325.09, 3, 4334.37, 4335.2, 4333.05, 3, 7.96, 7.97, 7.95, 3, 11.004349999999999, 11.008, 11.001, 120, 1489.9449583333337, 1490.417, 1489.493, 120, 991.9553333333332, 992.0, 991.89, 60, 3.0, 3.0, 3.0, 60, 2.0900000000000025, 2.09, 2.09, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.799400000000002, -3.77, -3.8, 50, -3.613793103448274, -3.6, -3.7, 29, 91.74137931034481, 92.2, 91.5, 29, 623.0, 656.0, 590.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.547550376245031, -4.46695925638801, -4.88019237454233, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5386666666666666, -1.53, -1.55, 60, 0.23575795769230778, 0.244882, 0.232203, 520, 5.137000000000008, 5.137, 5.137, 520, -23.672730769230935, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0166666666667, 992.0, 991.0, 60, 994.7927025076291, 994.839502621315, 994.729188284998, 12, 994.0, 994.0, 994.0, 60, 93.83333333333333, 94.4, 91.5, 12, -3.6240000000000028, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 94.2966666666667, 94.4, 94.2, 30, , , , , 331.7206115722656, 337.7, 326.6, 599, 151.72059631347656, 157.70000000000005, 146.60000000000002, 599, 10.32086811352253, 12.3, 6.4, 599, 0.610511064529419, 360.0, 1.1, 287, 180.61050415039062, 187.7, 170.89999999999998, 287, 355.05255126953125, 355.282104492188, 354.854339599609, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 8.374996185302734, 9.099999999999994, 8.0, 12, 322.8999938964844, 322.9, 322.9, 12, 326.26666259765625, 327.0, 326.2, 12, 14.384622573852539, 21.6178816012409, 4.36614543853887, 287, 194.38462829589844, 201.617881601241, 184.366145438539, 287, 8.744738578796387, 8.9884147644043, 8.5534782409668, 12, 23.464832305908203, 23.464833548745986, 23.464833548745986, 12, 22.30358123779297, 23.10722505828801, 21.987389858982, 12, 335.8876953125, 335.88770849286004, 335.88770849286004, 12, 339.3501281738281, 340.114857686865, 339.197189594199, 12, 0.605583131313324, 360.0, 1.1, 599, 180.60557556152344, 187.7, 170.89999999999998, 599, 12.31085141903172, 13.9, 11.1, 599, 12.319512195121941, 13.9, 11.1, 287, 13.265677030104222, 13.2894553072626, 13.2431064572426, 12, 12.350772409408783, 13.69, 11.2, 286, 16.670000000000005, 16.67, 16.67, 12, 16.900000000000002, 16.9, 16.9, 12, 15.20833333333333, 15.4, 14.6, 12, 9.799999999999999, 9.8, 9.8, 12, 12.011312355558221, 13.5938395946497, 10.7940136203011, 287, 12.965944665870374, 12.9887599446957, 12.9445152417414, 12, 12.042563098943807, 13.3836991725324, 10.8918929506821, 286, 16.366385440088695, 16.3663854400887, 16.3663854400887, 12, 16.599797377001202, 16.5997973770012, 16.5997973770012, 12, 14.876456112456301, 15.0898806831042, 14.288872757568, 12, 9.499641376825661, 9.49964137682566, 9.49964137682566, 12, , , , , , , , , 210.89871215820312, 211.838, 210.042, 60, , , , , 95924.5, 95956.0, 95857.0, 60, 13.75892162322998, 13.8, 13.7, 538, 8925.138671323333, 8925.1428546, 8925.1344878, 60, 89.41897785538889, 89.4190475766667, 89.41890813, 60, 6258.099806294999, 6258.3475805, 6257.852694, 60, 62.96833010491668, 62.972459675, 62.9642115666667, 60, , , , , , , , , 210.95542907714844, 211.31, 210.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 95924.83677204659, 95956.9, 95856.9, 601, 0.6000000000000132, 0.6, 0.6, 1200, 13.184433937072754, 13.22, 13.15, 600, 13.184433937072754, 13.22, 13.15, 600, 0.0, 0.0, 0.0, 600, 0.009399999999999941, 0.02, -0.0, 600, 2.247166666666659, 2.42, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.136771066558, 8925.140999, 8925.132559, 601, 89.41894630144454, 89.41901665, 89.4188762333333, 600, 6258.127682101661, 6258.381194, 6257.875176, 600, 62.968794701694385, 62.9730199, 62.9645862666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.7688499999999937, 0.77, 0.76, 600, -0.00026666666666666657, 0.03, -0.04, 600, 0.6330833333333279, 0.64, 0.63, 600, 0.00039999999999999986, 0.04, -0.03, 600, 0.033666666666666664, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666665, 0.04, -0.05, 600, 0.6002750000000001, 0.6088, 0.5905, 60, , , , , , , , , , , , , , , , , 1.111708333333333, 1.1276, 1.0935, 60, -0.3101666666666667, -0.25, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55645224137931, 2.55796, 2.55489, 58, 31.660306896551727, 31.6627, 31.6577, 58, 1438.9958275862075, 1439.083, 1438.903, 58, -1.2078327586206898, -1.1898, -1.2272, 58
2018-09-01 10:01:00, 4283.984, 4328.65, 4118.21, 5, 4291.936, 4336.61, 4126.16, 5, 7.952, 7.96, 7.95, 5, 10.99995000000001, 11.006, 10.988, 120, 1489.8555083333333, 1490.233, 1489.421, 120, 992.0003333333335, 992.03, 991.97, 60, 3.0, 3.0, 3.0, 60, 2.1393333333333344, 2.17, 2.09, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 92.39999999999999, 92.6, 92.2, 29, 606.5, 623.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.471662508376997, -4.42485847438576, -4.49509266450224, 12, -1.0176666666666678, -1.0, -1.02, 60, -1.5366666666666666, -1.53, -1.55, 60, 0.239644019193858, 0.245548, 0.235791, 521, 5.137000000000008, 5.137, 5.137, 521, -23.664049904030872, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.45, 992.0, 991.0, 60, 994.8386659751262, 994.86958717113, 994.819444313438, 12, 994.0, 994.0, 994.0, 60, 94.36666666666666, 94.7, 94.2, 12, -3.6200000000000028, -3.62, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 94.35666666666667, 94.7, 94.2, 30, , , , , 330.1527099609375, 336.7, 323.3, 600, 150.15269470214844, 156.70000000000005, 143.3, 600, 9.965333333333325, 11.8, 6.5, 600, 0.3054366409778595, 360.0, 1.1, 287, 180.30543518066406, 187.1, 147.0, 287, 355.5472106933594, 355.736694335938, 355.406127929688, 12, 9.175000190734863, 9.400000000000006, 9.099999999999994, 12, 7.90000057220459, 8.0, 7.699999999999989, 12, 322.8999938964844, 322.9, 322.9, 12, 328.46661376953125, 331.4, 327.0, 12, 14.013699531555176, 344.43074886134, 5.7835094416096, 288, 194.01370239257812, 201.002031604818, 159.789956785271, 288, 9.236395835876465, 9.44706439971924, 9.10807609558105, 12, 23.166826248168945, 23.464833548745986, 23.10722505828801, 12, 21.864221572875977, 21.987389858982, 21.61788160124101, 12, 335.8876953125, 335.88770849286004, 335.88770849286004, 12, 341.4586181640625, 344.43074886134, 339.789956785271, 12, 0.9153616428375244, 360.0, 1.1, 600, 180.9153594970703, 187.4, 172.0, 600, 11.47433333333334, 12.5, 10.0, 600, 11.480836236933797, 12.5, 10.1, 287, 13.2287096796358, 13.2511335891176, 13.179092495637, 12, 11.478832070707075, 12.39, 10.25, 288, 16.670000000000005, 16.67, 16.67, 12, 16.900000000000002, 16.9, 16.9, 12, 14.549999999999997, 14.6, 14.0, 12, 10.333333333333332, 10.9, 9.8, 12, 11.17273219793374, 12.193079475291, 9.79028789392644, 288, 12.929535872508092, 12.9516421452399, 12.8752612547436, 12, 11.171041483130603, 12.0799369051692, 9.94063583091716, 288, 16.366385440088695, 16.3663854400887, 16.3663854400887, 12, 16.599797377001202, 16.5997973770012, 16.5997973770012, 12, 14.230953327324812, 14.288872757568, 13.5938395946497, 12, 10.102733544976147, 10.5917341051599, 9.49964137682566, 12, , , , , , , , , 211.08126831054688, 211.678, 210.139, 60, , , , , 99824.5, 100056.0, 95957.0, 60, 13.700922012329102, 13.8, 13.7, 542, 8925.130142061667, 8925.1343458, 8925.1259758, 60, 89.41883570102777, 89.4189057633333, 89.4187662633333, 60, 6257.592994854999, 6257.8443199, 6257.3420539, 60, 62.95988324758334, 62.9640719983333, 62.9557008983333, 60, , , , , , , , , 211.2396697998047, 211.65, 210.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 99824.56277128546, 100056.8, 95957.0, 599, 0.6000000000000132, 0.6, 0.6, 1200, 13.206567764282227, 13.24, 13.17, 600, 13.20662784576416, 13.24, 13.17, 599, 0.0, 0.0, 0.0, 600, 0.0012186978297161943, 0.01, 0.0, 599, 2.388316666666679, 2.51, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.128254998332, 8925.132545, 8925.123983, 599, 89.4188043695277, 89.4188759833333, 89.41873305, 600, 6257.616968208331, 6257.874342, 6257.359355, 600, 62.96028280347223, 62.9645723666667, 62.95598925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7683138564273728, 0.77, 0.76, 599, -0.00021702838063439076, 0.03, -0.03, 599, 0.6306499999999959, 0.64, 0.63, 600, -0.0005676126878130216, 0.04, -0.04, 599, -0.025833333333333375, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0004340567612687819, 0.05, -0.04, 599, 0.6012566666666667, 0.6109, 0.5898, 60, , , , , , , , , , , , , , , , , 1.1135166666666665, 1.1314, 1.0924, 60, -0.26433333333333325, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5549301724137936, 2.55697, 2.55306, 58, 31.659106896551727, 31.6624, 31.6574, 58, 1438.9062241379315, 1439.027, 1438.794, 58, -1.2262724137931038, -1.2013, -1.2499, 58
2018-09-01 10:02:00, 4324.914, 4328.59, 4320.73, 5, 4332.864, 4336.54, 4328.68, 5, 7.95, 7.95, 7.95, 5, 10.987708333333352, 10.991, 10.985, 120, 1490.1465916666668, 1490.346, 1489.964, 120, 992.0566666666662, 992.1, 992.0, 60, 3.0, 3.0, 3.0, 60, 2.1630000000000016, 2.17, 2.11, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7754000000000025, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 93.06206896551724, 93.5, 92.7, 29, 540.5, 557.0, 524.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.401521885580148, -4.39685719721541, -4.41085126230962, 12, -1.0180000000000011, -1.0, -1.02, 60, -1.537, -1.53, -1.55, 60, 0.23027286781609188, 0.236923, 0.22606, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.665057471264536, -22.1, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 18686.5, 20000.0, 17373.0, 2, 991.95, 992.0, 991.0, 60, 994.8946580724463, 994.939786485839, 994.83950112354, 12, 994.6333333333333, 995.0, 994.0, 60, 94.86666666666666, 94.9, 94.8, 12, -3.6210000000000027, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 94.86000000000004, 94.9, 94.8, 30, , , , , 330.49224853515625, 339.4, 323.1, 601, 150.4922332763672, 159.39999999999998, 143.10000000000002, 601, 9.403494176372714, 12.2, 6.3, 601, 352.4874267578125, 360.0, 1.1, 286, 172.4874267578125, 186.3, 145.39999999999998, 286, 355.87835693359375, 355.970703125, 355.690460205078, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 7.65000057220459, 7.699999999999989, 7.099999999999994, 12, 322.8999938964844, 322.9, 322.9, 12, 326.08331298828125, 327.0, 325.4, 12, 5.943050861358643, 348.12562371644, 1.72244673761494, 285, 185.94305419921875, 200.198301408291, 158.165068451067, 285, 9.574143409729004, 9.65915775299072, 9.36729049682617, 12, 23.10722541809082, 23.10722505828801, 23.10722505828801, 12, 21.56656265258789, 21.61788160124101, 21.002031604818, 12, 335.8876953125, 335.88770849286004, 335.88770849286004, 12, 338.84539794921875, 339.789956785271, 338.165068451067, 12, 358.16595458984375, 360.0, 1.1, 601, 178.1659698486328, 186.6, 168.39999999999998, 601, 10.255074875207974, 11.9, 8.6, 601, 10.407342657342657, 12.2, 8.6, 286, 13.020998206834776, 13.1635474860335, 12.8814375436148, 12, 10.439545454545451, 12.01, 8.94, 286, 16.670000000000005, 16.67, 16.67, 12, 16.900000000000002, 16.9, 16.9, 12, 13.0, 13.9, 12.5, 12, 9.525, 10.1, 8.8, 12, 10.103728477763406, 11.9300883208265, 8.29077280782136, 285, 12.717895791440752, 12.8596037185002, 12.5804450369001, 12, 10.13934039751091, 11.728539212927, 8.63476508906075, 286, 16.366385440088695, 16.3663854400887, 16.3663854400887, 12, 16.599797377001202, 16.5997973770012, 16.5997973770012, 12, 12.67541572332051, 13.5938395946497, 12.193079475291, 12, 9.215456835975894, 9.79028789392644, 8.48906348408488, 12, , , , , , , , , 211.01126098632812, 211.763, 209.918, 60, , , , , 100124.5, 100156.0, 100057.0, 60, 13.699999809265137, 13.7, 13.7, 540, 8925.121659254999, 8925.1258335, 8925.1174991, 60, 89.41869432091669, 89.4187638916667, 89.418624985, 60, 6257.0846934050005, 6257.3335534, 6256.8358442, 60, 62.951411556749996, 62.9555592233333, 62.94726407, 60, , , , , , , , , 211.17852783203125, 211.61, 210.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 100124.83677204659, 100156.9, 100056.9, 601, 0.6000000000000132, 0.6, 0.6, 1200, 13.181699752807617, 13.21, 13.14, 600, 13.181680679321289, 13.21, 13.14, 601, 0.0, 0.0, 0.0, 600, 0.0021630615640599016, 0.01, -0.01, 601, 2.261916666666669, 2.54, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.11970435167, 8925.123969, 8925.115445, 600, 89.41866173919433, 89.4187328166667, 89.41859075, 600, 6257.105640579999, 6257.358511, 6256.854751, 600, 62.9517606763334, 62.9559751833333, 62.9475791833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7680033277870167, 0.77, 0.76, 601, -0.0008652246256239605, 0.03, -0.04, 601, 0.6304333333333294, 0.64, 0.63, 600, 1.6638935108153073e-05, 0.04, -0.04, 601, -0.03566666666666665, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0006821963394342766, 0.04, -0.04, 601, 0.6011000000000001, 0.6092, 0.5889, 60, , , , , , , , , , , , , , , , , 1.1132449999999998, 1.1283, 1.0907, 60, -0.2643333333333333, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5529064912280703, 2.55359, 2.55219, 57, 31.65972105263157, 31.6617, 31.6574, 57, 1438.7802982456142, 1438.826, 1438.735, 57, -1.2528701754385971, -1.2431, -1.2625, 57
2018-09-01 10:03:00, 4370.575000000001, 4413.97, 4327.18, 2, 4378.525, 4421.92, 4335.13, 2, 7.95, 7.95, 7.95, 2, 10.982516666666676, 10.996, 10.971, 120, 1490.2883666666664, 1490.375, 1490.073, 120, 992.0908333333331, 992.12, 992.07, 60, 3.0, 3.0, 3.0, 60, 2.11, 2.11, 2.11, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7928000000000024, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 93.87241379310345, 94.1, 93.5, 29, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.368919293347838, -4.34101188251412, -4.39685719721541, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.2288355047984644, 0.231371, 0.225492, 521, 5.137000000000008, 5.137, 5.137, 521, -23.615892514395554, -19.61, -24.17, 521, -3.6500000000000004, -3.6, -3.7, 2, 0.015, 0.02, 0.01, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 10421.5, 10461.0, 10382.0, 2, 992.0, 992.0, 992.0, 60, 994.9289214871395, 994.959843559389, 994.909699563025, 12, 995.0, 995.0, 995.0, 60, 95.10000000000001, 95.3, 94.9, 12, -3.6455000000000037, -3.62, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 95.10666666666665, 95.3, 94.9, 30, , , , , 328.7969665527344, 338.4, 318.8, 599, 148.79696655273438, 158.39999999999998, 138.8, 599, 9.208848080133551, 11.9, 5.4, 599, 342.9299621582031, 360.0, 1.1, 287, 162.92996215820312, 184.3, 139.60000000000002, 287, 355.3198547363281, 355.683410644531, 354.918090820312, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 6.966669082641602, 7.099999999999994, 6.300000000000011, 12, 321.52508544921875, 322.9, 319.6, 12, 322.5584716796875, 325.4, 319.6, 12, 356.1280517578125, 359.784337870956, 0.0888393648135943, 287, 176.1280517578125, 198.14280013835, 152.124770226996, 287, 8.99118709564209, 9.36368656158447, 8.56364631652832, 12, 23.10722541809082, 23.10722505828801, 23.10722505828801, 12, 20.868080139160156, 21.002031604818, 20.198301408291, 12, 334.3199157714844, 335.88770849286004, 332.124770226996, 12, 335.21075439453125, 338.165068451067, 332.124770226996, 12, 355.1267395019531, 360.0, 1.1, 600, 175.12673950195312, 189.9, 163.0, 600, 9.718833333333343, 11.2, 8.4, 600, 10.177003484320554, 11.9, 8.6, 287, 12.716271032422673, 12.8485873735612, 12.5897489539749, 12, 10.158652256834067, 11.61, 8.93636363636364, 286, 16.670000000000005, 16.67, 16.67, 12, 16.900000000000002, 16.9, 16.9, 12, 12.35, 12.5, 12.2, 12, 8.599999999999998, 8.6, 8.6, 12, 9.889795142885136, 11.6511488366242, 8.28995155015989, 287, 12.414071845133032, 12.5452739683578, 12.2866290813999, 12, 9.871040746151653, 11.3592557069043, 8.63368896655972, 286, 16.366385440088695, 16.3663854400887, 16.3663854400887, 12, 16.599797377001202, 16.5997973770012, 16.5997973770012, 12, 12.061583898058748, 12.193079475291, 11.9300883208265, 12, 8.289951550159888, 8.28995155015989, 8.28995155015989, 12, 0.876, 0.876, 0.876, 1, , , , , 211.14569091796875, 211.886, 210.14, 60, , , , , 100224.5, 100256.0, 100157.0, 60, 13.700555801391602, 13.9, 13.7, 540, 8925.113198934998, 8925.1173589, 8925.109028, 60, 89.41855331558334, 89.4186226483333, 89.4184838, 60, 6256.57958616, 6256.827337, 6256.329562, 60, 62.942993102666655, 62.9471222833333, 62.9388260333333, 60, , , , , , , , , 211.3242645263672, 211.75, 210.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 100224.95, 100256.9, 100157.0, 600, 0.6000000000000132, 0.6, 0.6, 1201, 13.158400535583496, 13.18, 13.13, 600, 13.158400535583496, 13.18, 13.13, 600, 0.0, 0.0, 0.0, 600, 0.0029333333333333355, 0.01, -0.0, 600, 2.4154409317803696, 2.57, 2.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.111184497506, 8925.115431, 8925.106925, 601, 89.41851974162498, 89.4185905166667, 89.41844875, 601, 6256.5984367154715, 6256.853903, 6256.343207, 601, 62.94330727859118, 62.94756505, 62.93905345, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.768766666666662, 0.77, 0.76, 600, 0.0003333333333333334, 0.04, -0.03, 600, 0.633049999999995, 0.64, 0.63, 600, -0.0001999999999999995, 0.04, -0.04, 600, -0.04149999999999998, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.6001533333333332, 0.6102, 0.5885, 60, , , , , , , , , , , , , , , , , 1.1114849999999998, 1.1301, 1.09, 60, -0.2573333333333331, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552845862068966, 2.55393, 2.55215, 58, 31.659129310344817, 31.6618, 31.6566, 58, 1438.7784310344828, 1438.845, 1438.738, 58, -1.2531034482758618, -1.2391, -1.2615, 58
2018-09-01 10:04:00, 4343.003999999999, 4398.62, 4324.78, 5, 4350.9619999999995, 4406.58, 4332.74, 5, 7.958, 7.96, 7.95, 5, 10.978974999999993, 10.983, 10.976, 120, 1490.3621916666661, 1490.405, 1490.292, 120, 992.0799999999996, 992.11, 992.04, 60, 3.0, 3.0, 3.0, 60, 2.134666666666669, 2.15, 2.11, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8252000000000033, -3.8, -3.86, 50, -3.670000000000002, -3.6, -3.7, 30, 94.14666666666668, 94.3, 93.9, 30, 524.0, 524.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.465913136387658, -4.35495362155291, -4.5373926411267, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.23306424329501912, 0.245044, 0.223802, 522, 5.137000000000008, 5.137, 5.137, 521, -23.583295019157244, -20.85, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.015, 0.02, 0.01, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 15488.0, 17562.0, 13414.0, 2, 992.0, 992.0, 992.0, 60, 994.9205632499015, 994.949813097966, 994.889641964299, 12, 994.9833333333333, 995.0, 994.0, 60, 94.40833333333335, 95.2, 93.9, 12, -3.6775000000000047, -3.65, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 95.22333333333337, 95.4, 95.1, 30, , , , , 327.3473815917969, 337.0, 316.3, 600, 147.34738159179688, 157.0, 136.3, 600, 9.308166666666667, 13.2, 2.3, 600, 345.7727966308594, 359.7, 322.2, 285, 165.77281188964844, 179.70000000000005, 142.2, 285, 354.7264709472656, 354.913543701172, 354.617218017578, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 5.754581928253174, 6.300000000000011, 4.300000000000011, 11, 319.6000061035156, 319.6, 319.6, 11, 319.6000061035156, 319.6, 319.6, 11, 359.0763244628906, 359.277219561263, 0.10521430672506, 285, 179.0763397216797, 193.391310626004, 154.776256459387, 285, 8.371429443359375, 8.56365013122559, 8.25415802001953, 11, 23.10722541809082, 23.10722505828801, 23.10722505828801, 11, 19.63775062561035, 20.198301408291, 18.142800138349997, 11, 332.124755859375, 332.124770226996, 332.124770226996, 11, 332.124755859375, 332.124770226996, 332.124770226996, 11, 352.1049499511719, 360.0, 1.7, 601, 172.10494995117188, 189.1, 161.0, 601, 11.059234608985006, 13.6, 8.4, 601, 11.274385964912282, 13.6, 8.5, 285, 12.457851158270417, 12.5654342518312, 12.3287059644227, 11, 11.243913875598087, 13.36, 9.23, 285, 16.62727272727273, 16.67, 16.2, 11, 16.845454545454547, 16.9, 16.3, 11, 12.590909090909093, 13.6, 11.9, 11, 8.527272727272727, 8.6, 8.5, 11, 10.980248850584136, 13.296308841457, 8.19620730948698, 285, 12.153666827364534, 12.2636379466595, 12.0195397916357, 11, 10.950480156856914, 13.0703009365641, 8.92971222775566, 285, 16.323698862579285, 16.3663854400887, 15.8968330874852, 11, 16.545338710073537, 16.5997973770012, 16.0007520407969, 11, 12.301301867590864, 13.296308841457, 11.6511488366242, 11, 8.221773920579592, 8.28995155015989, 8.19620730948698, 11, , , , , , , , , 211.31930541992188, 212.074, 210.572, 60, , , , , 100324.5, 100356.0, 100257.0, 60, 13.699999809265137, 13.7, 13.7, 540, 8925.10474001, 8925.1088869, 8925.1005989, 60, 89.41841233350002, 89.4184814483333, 89.418343315, 60, 6256.070681554997, 6256.3211009, 6255.8197087, 60, 62.93451135924999, 62.938685015, 62.9303284783333, 60, , , , , , , , , 211.5532989501953, 212.0, 211.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 100324.95, 100356.9, 100257.0, 600, 0.6000000000000132, 0.6, 0.6, 1201, 13.12795352935791, 13.16, 13.07, 601, 13.12795352935791, 13.16, 13.07, 601, 0.0, 0.0, 0.0, 601, 0.0032945091514143122, 0.01, 0.0, 601, 2.3143333333333485, 2.47, 2.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.102698461662, 8925.106911, 8925.098486, 600, 89.41837830769458, 89.4184485166667, 89.4183081, 600, 6256.088282101669, 6256.342349, 6255.832191, 600, 62.93480470169452, 62.93903915, 62.9305365166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.266278101581983, 1.3, 1.2, 1201, 0.7689351081530723, 0.77, 0.76, 601, 8.319467554076551e-05, 0.05, -0.04, 601, 0.6356572379367645, 0.64, 0.63, 601, -0.00021630615640598998, 0.04, -0.04, 601, 0.02396006655574043, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.166278101582045, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.00044925124792013344, 0.04, -0.04, 601, 0.5999366666666667, 0.6082, 0.5902, 60, , , , , , , , , , , , , , , , , 1.1110866666666672, 1.1264, 1.0931, 60, -0.26249999999999996, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554669310344828, 2.55683, 2.55279, 58, 31.660048275862067, 31.6648, 31.6578, 58, 1438.8873103448277, 1439.017, 1438.779, 58, -1.2305137931034484, -1.2037, -1.2526, 58
2018-09-01 10:05:00, 4327.618, 4330.08, 4325.79, 5, 4335.57, 4338.03, 4333.73, 5, 7.952, 7.96, 7.94, 5, 10.985591666666668, 10.992, 10.981, 120, 1490.3441833333331, 1490.41, 1490.169, 120, 992.0078333333336, 992.06, 991.97, 60, 3.0, 3.0, 3.0, 60, 2.139500000000002, 2.15, 2.06, 60, -3.791666666666666, -3.7, -3.8, 12, -3.8767999999999954, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 93.56000000000002, 93.9, 93.4, 30, 524.0, 524.0, 524.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.440486762369109, -4.39877432103327, -4.5515193714549, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5453333333333321, -1.53, -1.55, 60, 0.24123324615384611, 0.244886, 0.236947, 520, 5.137000000000008, 5.158, 5.116, 521, -23.583307692307844, -20.02, -24.17, 520, -3.6500000000000004, -3.6, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 18953.0, 19335.0, 18571.0, 2, 991.6166666666667, 992.0, 991.0, 60, 994.8491538113068, 994.899669629201, 994.80996730485, 12, 994.1166666666667, 995.0, 994.0, 60, 95.24166666666666, 95.6, 93.8, 12, -3.7320000000000024, -3.71, -3.74, 60, -3.7899999999999983, -3.7, -3.8, 30, 95.37666666666664, 95.7, 95.1, 30, , , , , 326.411865234375, 334.6, 316.5, 600, 146.411865234375, 154.60000000000002, 136.5, 600, 10.278999999999991, 13.6, 4.7, 600, 351.079345703125, 360.0, 324.6, 286, 171.079345703125, 180.0, 144.60000000000002, 286, 354.5111083984375, 354.656188964844, 354.451568603516, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 4.083390235900879, 4.300000000000011, 1.6999999999999886, 12, 319.6000061035156, 319.6, 319.6, 12, 320.46661376953125, 322.2, 319.6, 12, 4.565816402435303, 359.870224203859, 0.193161893050974, 286, 184.56581115722656, 193.7, 157.480029502871, 286, 8.126277923583984, 8.26239776611328, 8.04594707489014, 12, 23.10722541809082, 23.10722505828801, 23.10722505828801, 12, 17.772850036621094, 18.142800138349997, 13.699999999999989, 12, 332.1247863769531, 332.124770226996, 332.124770226996, 12, 333.0085144042969, 334.776256459387, 332.124770226996, 12, 352.3150634765625, 360.0, 342.8, 599, 172.3150634765625, 180.0, 162.79999999999995, 599, 13.07829716193655, 14.4, 11.4, 599, 13.103146853146852, 14.4, 11.4, 286, 12.250345312071408, 12.3060341820718, 12.2252528775724, 12, 13.094202161474882, 14.34, 11.98, 286, 15.449999999999998, 16.2, 15.2, 12, 15.625000000000005, 16.3, 15.4, 12, 14.141666666666671, 14.4, 13.6, 12, 8.5, 8.5, 8.5, 12, 12.798457787791584, 14.0935905401877, 11.0976494487064, 286, 11.94604353002481, 11.999331777535, 11.9226999580683, 12, 12.789453372556629, 14.0334911179988, 11.6771455204489, 286, 15.143279396926177, 15.8968330874852, 14.8920948334065, 12, 15.317598522527378, 16.0007520407969, 15.0898806831042, 12, 13.834215176392645, 14.0935905401877, 13.296308841457, 12, 8.19620730948698, 8.19620730948698, 8.19620730948698, 12, , , , , , , , , 211.39308166503906, 212.532, 210.071, 60, , , , , 100424.5, 100456.0, 100357.0, 60, 13.699999809265137, 13.7, 13.7, 540, 8925.09628815, 8925.1004568, 8925.0921094, 60, 89.41827146916667, 89.4183409466667, 89.4182018233333, 60, 6255.559351041665, 6255.8111967, 6255.3075046, 60, 62.92598918402777, 62.9301866116667, 62.9217917433333, 60, , , , , , , , , 211.69712829589844, 212.15, 211.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 100424.90357262081, 100456.81, 100357.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.05781364440918, 13.09, 13.04, 599, 13.05781364440918, 13.09, 13.04, 599, 0.0, 0.0, 0.0, 599, 0.0004006677796327212, 0.01, -0.01, 599, 1.9225876460767921, 2.18, 1.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.094221440735, 8925.098472, 8925.089969, 599, 89.41823702401223, 89.4183078666667, 89.41816615, 599, 6255.574593091821, 6255.831326, 6255.319962, 599, 62.926243218197044, 62.9305221, 62.9219993666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.347913188647769, 1.4, 1.3, 1198, 0.7686310517529166, 0.77, 0.76, 599, 0.0001669449081803007, 0.04, -0.03, 599, 0.638330550918188, 0.64, 0.63, 599, -0.0003839732888146915, 0.03, -0.05, 599, -0.04023372287145242, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2479131886477293, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006343906510851417, 0.04, -0.04, 599, 0.6030383333333335, 0.6146, 0.5913, 60, , , , , , , , , , , , , , , , , 1.116823333333333, 1.1382, 1.0952, 60, -0.23016666666666677, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556844642857143, 2.55743, 2.55626, 56, 31.661001785714287, 31.6636, 31.6581, 56, 1439.0176964285713, 1439.053, 1438.984, 56, -1.2034517857142857, -1.1959, -1.2108, 56
2018-09-01 10:06:00, 4357.074285714286, 4486.72, 4320.92, 7, 4365.0142857142855, 4494.66, 4328.86, 7, 7.9399999999999995, 7.95, 7.93, 7, 10.992458333333339, 10.995, 10.989, 120, 1490.3871416666661, 1490.466, 1490.266, 120, 992.0219999999995, 992.05, 991.95, 60, 3.0, 3.0, 3.0, 60, 2.0600000000000014, 2.06, 2.06, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8887999999999967, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 28, 93.42142857142858, 93.5, 93.3, 28, 540.5, 557.0, 524.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.463713363878564, -4.45441777703519, -4.46836115730025, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.2398819463601535, 0.242809, 0.236484, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.632873563218553, -23.34, -23.76, 522, -3.7, -3.7, -3.7, 2, 0.01, 0.01, 0.01, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 10575.5, 11328.0, 9823.0, 2, 991.8166666666667, 992.0, 991.0, 60, 994.8609455096383, 994.89019581181, 994.789908897544, 12, 994.0333333333333, 995.0, 994.0, 60, 95.13333333333334, 95.2, 95.1, 12, -3.740000000000003, -3.74, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 95.12666666666661, 95.2, 95.1, 30, , , , , 327.8235168457031, 334.1, 319.6, 600, 147.82351684570312, 154.10000000000002, 139.60000000000002, 600, 11.07466666666667, 15.2, 4.9, 600, 352.1784973144531, 360.0, 1.1, 286, 172.17849731445312, 185.1, 145.39999999999998, 286, 354.3377685546875, 354.563903808594, 354.114013671875, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 3.4004993438720703, 360.0, 5.099999999999994, 12, 319.6000061035156, 319.6, 319.6, 12, 323.0416564941406, 324.6, 322.2, 12, 5.692624568939209, 345.582545095077, 2.11343863650935, 286, 185.692626953125, 198.929312150779, 158.310348402917, 286, 7.92167329788208, 8.15422821044922, 7.69083261489868, 12, 23.10722541809082, 23.10722505828801, 23.10722505828801, 12, 17.18674659729004, 18.929312150778998, 13.699999999999989, 12, 332.1247863769531, 332.124770226996, 332.124770226996, 12, 335.9373779296875, 337.480029502871, 334.776256459387, 12, 355.84185791015625, 360.0, 1.1, 600, 175.84185791015625, 185.1, 168.70000000000005, 600, 12.713666666666663, 14.5, 10.6, 600, 12.79755244755244, 15.2, 10.6, 286, 12.212195962373315, 12.2477518299059, 12.1872689222183, 12, 12.793903369357912, 14.21, 10.83, 286, 15.199999999999998, 15.2, 15.2, 12, 15.400000000000004, 15.4, 15.4, 12, 14.616666666666665, 15.2, 14.4, 12, 8.5, 8.5, 8.5, 12, 12.492760520491277, 14.935348610039, 10.2875945559098, 286, 11.907918716913459, 11.9456608060963, 11.8826573757466, 12, 12.489107270873884, 13.8996290442643, 10.5208101270316, 286, 14.892094833406501, 14.8920948334065, 14.8920948334065, 12, 15.089880683104203, 15.0898806831042, 15.0898806831042, 12, 14.319731937926159, 14.935348610039, 14.0935905401877, 12, 8.19620730948698, 8.19620730948698, 8.19620730948698, 12, , , , , , , , , 211.5097198486328, 212.257, 210.612, 60, , , , , 100524.5, 100556.0, 100457.0, 60, 13.699999809265137, 13.7, 13.7, 540, 8925.087769748332, 8925.0919675, 8925.0835728, 60, 89.41812949580556, 89.4181994583333, 89.4180595466667, 60, 6255.044450725, 6255.2989686, 6254.7898531, 60, 62.91740751208332, 62.9216494766667, 62.9131642183333, 60, , , , , , , , , 211.75955200195312, 212.16, 211.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 100524.79333333313, 100556.81, 100456.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.064148902893066, 13.11, 13.02, 600, 13.064156532287598, 13.11, 13.02, 599, 0.0, 0.0, 0.0, 600, -0.008764607679465719, 0.01, -0.02, 599, 1.6752000000000018, 1.91, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.08569371167, 8925.089955, 8925.081437, 600, 89.41809489519447, 89.4181659166667, 89.41802395, 600, 6255.059684789996, 6255.319099, 6254.802351, 600, 62.91766141316669, 62.9219849833333, 62.9133725166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7695999999999947, 0.77, 0.76, 600, -0.0004340567612687815, 0.04, -0.04, 599, 0.639166666666658, 0.64, 0.63, 600, 0.000333889816360601, 0.03, -0.03, 599, -0.0345, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0006343906510851417, 0.04, -0.05, 599, 0.6062166666666666, 0.6134, 0.597, 60, , , , , , , , , , , , , , , , , 1.1227200000000006, 1.136, 1.1057, 60, -0.13633333333333322, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554812711864407, 2.5569, 2.55328, 59, 31.65898813559322, 31.6613, 31.6567, 59, 1438.8994237288136, 1439.032, 1438.803, 59, -1.227681355932203, -1.1994, -1.2482, 59
2018-09-01 10:07:00, 4318.04, 4318.04, 4318.04, 1, 4325.99, 4325.99, 4325.99, 1, 7.95, 7.95, 7.95, 1, 10.989566666666683, 10.994, 10.984, 120, 1490.3288916666668, 1490.382, 1490.169, 120, 992.0230000000003, 992.07, 992.0, 60, 3.0, 3.0, 3.0, 60, 2.097000000000002, 2.12, 2.06, 60, -3.774999999999999, -3.7, -3.8, 12, -3.861200000000004, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 93.64000000000001, 93.8, 93.4, 30, 540.5, 557.0, 524.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.46830436496584, -4.41266572697629, -4.5656595159187, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.545999999999999, -1.53, -1.55, 60, 0.2340564318618044, 0.240284, 0.230242, 521, 5.137000000000008, 5.137, 5.137, 521, -23.628579654510716, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.01, 0.01, 0.01, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 14157.0, 15600.0, 12714.0, 2, 992.0, 992.0, 992.0, 60, 994.8641482954348, 994.899666896641, 994.840050986154, 12, 994.1166666666667, 995.0, 994.0, 60, 94.92500000000003, 95.5, 93.7, 12, -3.716000000000002, -3.71, -3.74, 60, -3.773333333333333, -3.7, -3.8, 30, 95.3566666666667, 95.5, 95.2, 30, , , , , 328.3867492675781, 337.7, 321.9, 600, 148.38674926757812, 157.70000000000005, 141.89999999999998, 600, 11.296000000000003, 13.8, 7.3, 600, 350.8056640625, 360.0, 1.1, 285, 170.80564880371094, 183.7, 144.60000000000002, 285, 353.8476867675781, 354.153106689453, 353.313232421875, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 319.6000061035156, 319.6, 319.6, 12, 324.98333740234375, 325.4, 324.6, 12, 4.290719032287598, 345.865111626484, 1.31701139549373, 285, 184.2907257080078, 197.490740922971, 157.430558473161, 285, 7.4094743728637695, 7.73769903182983, 6.91792249679565, 12, 23.10722541809082, 23.10722505828801, 23.10722505828801, 12, 18.929311752319336, 18.929312150778998, 18.929312150778998, 12, 332.1247863769531, 332.124770226996, 332.124770226996, 12, 337.9241027832031, 338.310348402917, 337.430558473161, 12, 356.2612609863281, 360.0, 1.1, 599, 176.26126098632812, 183.7, 167.89999999999998, 599, 12.631719532554255, 14.1, 11.1, 599, 12.78701754385964, 14.1, 11.1, 285, 12.19165677449075, 12.2095603628751, 12.1684339030345, 12, 12.79231259968103, 13.7, 11.63, 285, 15.199999999999998, 15.2, 15.2, 12, 15.400000000000004, 15.4, 15.4, 12, 15.199999999999998, 15.2, 15.2, 12, 8.5, 8.5, 8.5, 12, 12.486624117403268, 13.7928125288573, 10.7922328815956, 285, 11.887741563615707, 11.9057111087493, 11.8626361962148, 12, 12.491894753527935, 13.3919739817544, 11.320231538621, 285, 14.892094833406501, 14.8920948334065, 14.8920948334065, 12, 15.089880683104203, 15.0898806831042, 15.0898806831042, 12, 14.935348610039, 14.935348610039, 14.935348610039, 12, 8.19620730948698, 8.19620730948698, 8.19620730948698, 12, , , , , , , , , 211.5729217529297, 212.494, 210.894, 60, , , , , 100624.5, 100656.0, 100557.0, 60, 13.699813842773438, 13.7, 13.6, 540, 8925.079239118333, 8925.0834303, 8925.0750435, 60, 89.41798731863886, 89.4180571716667, 89.4179173916667, 60, 6254.526959215001, 6254.7811639, 6254.2722345, 60, 62.90878265358334, 62.9130193983333, 62.9045372416667, 60, , , , , , , , , 211.86599731445312, 212.3, 211.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 100624.84677204638, 100656.91, 100556.91, 601, 0.6000000000000132, 0.6, 0.6, 1200, 13.053117752075195, 13.07, 13.03, 600, 13.053129196166992, 13.07, 13.03, 601, 0.0, 0.0, 0.0, 600, 0.006788685524126385, 0.01, 0.0, 601, 1.8182999999999951, 2.1, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.077169371049, 8925.081422, 8925.072916, 601, 89.41795282285076, 89.4180237, 89.4178819333333, 601, 6254.545693851912, 6254.801482, 6254.288802, 601, 62.9090948975319, 62.9133580333333, 62.9048133666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7694499999999943, 0.77, 0.76, 600, 1.663893510815298e-05, 0.04, -0.03, 601, 0.6382333333333257, 0.64, 0.63, 600, 0.00041597337770382675, 0.04, -0.04, 601, -0.044666666666666646, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0008153078202995012, 0.04, -0.05, 601, 0.6046816666666666, 0.6146, 0.5956, 60, , , , , , , , , , , , , , , , , 1.1198733333333333, 1.1382, 1.1031, 60, -0.16700000000000012, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553599655172414, 2.5548, 2.55249, 58, 31.660051724137926, 31.663, 31.658, 58, 1438.8217586206897, 1438.896, 1438.756, 58, -1.2442741379310343, -1.2287, -1.2577, 58
2018-09-01 10:08:00, 4414.263333333333, 4690.22, 4318.63, 6, 4422.221666666665, 4698.17, 4326.59, 6, 7.958333333333333, 7.96, 7.95, 6, 10.988233333333346, 10.992, 10.984, 120, 1490.366933333333, 1490.397, 1490.313, 120, 992.039833333333, 992.07, 992.0, 60, 3.0, 3.0, 3.0, 60, 2.1211666666666673, 2.13, 2.12, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 27, 93.57407407407408, 93.8, 93.4, 27, 524.0, 524.0, 524.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.477671981129055, -4.44048742916596, -4.49628711913056, 12, -1.020666666666668, -1.02, -1.03, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.2435307696737044, 0.249379, 0.237457, 521, 5.137000000000008, 5.137, 5.137, 521, -23.66082533589268, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.9666666666667, 992.0, 991.0, 60, 994.878493492327, 994.910250510292, 994.840050721655, 12, 994.4333333333333, 995.0, 994.0, 60, 95.03333333333335, 95.3, 94.9, 12, -3.7125000000000017, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 29, 95.03448275862071, 95.3, 94.9, 29, , , , , 328.6535949707031, 334.6, 318.2, 600, 148.6536102294922, 154.60000000000002, 138.2, 600, 10.579666666666672, 13.5, 4.9, 600, 352.5227355957031, 360.0, 1.1, 285, 172.52273559570312, 185.4, 144.10000000000002, 285, 353.1810607910156, 353.472808837891, 352.887359619141, 11, 8.336359977722168, 9.099999999999994, 8.0, 11, 5.127273082733154, 5.400000000000006, 4.599999999999994, 11, 319.6000061035156, 319.6, 319.6, 11, 324.3272705078125, 324.6, 324.1, 11, 5.975531578063965, 345.259175268072, 0.164615887699451, 285, 185.97552490234375, 199.135354188318, 156.835229249018, 285, 6.708547115325928, 7.0413613319397, 6.38684368133545, 11, 22.304059982299805, 23.10722505828801, 21.987389858982, 11, 18.90205192565918, 19.13535418831799, 18.40528296139601, 11, 332.124755859375, 332.124770226996, 332.124770226996, 11, 337.1058349609375, 337.430558473161, 336.83522924901797, 11, 356.5436706542969, 360.0, 1.1, 601, 176.54367065429688, 185.4, 166.79999999999995, 601, 12.655906821963413, 14.4, 11.2, 601, 12.69649122807017, 14.4, 11.2, 285, 12.111839489096427, 12.1548533519553, 12.0703871642832, 11, 12.688363000635722, 13.97, 11.65, 286, 14.80181818181818, 15.2, 14.47, 11, 15.29090909090909, 15.4, 15.2, 11, 15.054545454545456, 15.2, 14.4, 11, 8.5, 8.5, 8.5, 11, 12.392552198850513, 14.0915818779792, 10.8884994609764, 285, 11.805695584838162, 11.8488337551005, 11.7631873275251, 11, 12.384270549210559, 13.6623956313705, 11.3534634858203, 286, 14.4926879715729, 14.8920948334065, 14.1598489200449, 11, 15.005590461432273, 15.0898806831042, 14.935348610039, 11, 14.781936476937217, 14.935348610039, 14.0915818779792, 11, 8.19620730948698, 8.19620730948698, 8.19620730948698, 11, , , , , 1.085, 1.085, 1.085, 1, 211.78924560546875, 212.391, 211.053, 60, , , , , 100724.5, 100756.0, 100657.0, 60, 13.630556106567383, 13.7, 13.6, 540, 8925.070708096664, 8925.0749006, 8925.0665175, 60, 89.41784513494443, 89.41791501, 89.4177752916667, 60, 6254.007549351669, 6254.2636592, 6253.7511477, 60, 62.90012582252776, 62.90439432, 62.8958524616667, 60, , , , , , , , , 212.07406616210938, 212.56, 211.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 100724.95999999979, 100756.91, 100657.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.028016090393066, 13.05, 13.01, 600, 13.028016090393066, 13.05, 13.01, 600, 0.0, 0.0, 0.0, 600, 0.007899999999999905, 0.01, 0.0, 600, 2.123083333333332, 2.31, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.068658425713, 8925.072901, 8925.064426, 599, 89.4178109737619, 89.4178816833333, 89.4177404333333, 599, 6254.02946159098, 6254.287921, 6253.770327, 599, 62.900491026516406, 62.9047986833333, 62.8961721166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7681833333333276, 0.77, 0.76, 600, 0.0003999999999999999, 0.03, -0.03, 600, 0.6377166666666597, 0.64, 0.63, 600, 0.00018333333333333304, 0.03, -0.03, 600, -0.007499999999999974, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00029999999999999976, 0.04, -0.05, 600, 0.6053899999999999, 0.6135, 0.5956, 60, , , , , , , , , , , , , , , , , 1.121205, 1.1362, 1.1031, 60, -0.17966666666666678, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5539199999999993, 2.55468, 2.55288, 58, 31.659515517241378, 31.6618, 31.6574, 58, 1438.843120689655, 1438.886, 1438.782, 58, -1.2396448275862066, -1.2309, -1.2522, 58
2018-09-01 10:09:00, 4322.486666666667, 4326.94, 4315.2, 3, 4330.436666666667, 4334.89, 4323.15, 3, 7.95, 7.95, 7.95, 3, 10.987100000000007, 10.992, 10.983, 120, 1490.4067416666671, 1490.462, 1490.361, 120, 992.045499999999, 992.09, 992.02, 60, 3.0, 3.0, 3.0, 60, 2.129999999999998, 2.13, 2.13, 60, -3.7166666666666672, -3.7, -3.8, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 93.43333333333334, 93.6, 93.3, 30, 492.0, 492.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.580157074061481, -4.45441777703519, -4.62235477981477, 12, -1.0213333333333345, -1.02, -1.03, 60, -1.546333333333332, -1.53, -1.55, 60, 0.23763810727969364, 0.241904, 0.232815, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.663409961685986, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 19527.5, 19843.0, 19212.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.8855968136199, 994.929750383653, 994.859550192645, 12, 994.4, 995.0, 994.0, 60, 93.71666666666665, 95.2, 93.3, 12, -3.7045000000000017, -3.68, -3.71, 60, -3.7233333333333354, -3.7, -3.8, 30, 95.43333333333331, 95.6, 95.0, 30, , , , , 330.5433044433594, 338.4, 324.4, 601, 150.5432891845703, 158.39999999999998, 144.39999999999998, 601, 11.49301164725457, 13.1, 8.5, 601, 356.29351806640625, 360.0, 1.1, 288, 176.2935333251953, 185.7, 147.39999999999998, 288, 352.73846435546875, 352.883483886719, 352.541961669922, 12, 7.90000057220459, 8.0, 7.699999999999989, 12, 5.675000190734863, 5.699999999999989, 5.400000000000006, 12, 319.6000061035156, 319.6, 319.6, 12, 324.1000061035156, 324.1, 324.1, 12, 9.809268951416016, 345.050047083311, 9.49033857977558, 288, 189.80926513671875, 199.451735382464, 160.238917778345, 288, 6.230145454406738, 6.38707065582275, 6.02287721633911, 12, 21.864221572875977, 21.987389858982, 21.61788160124101, 12, 19.425369262695312, 19.451735382463994, 19.13535418831799, 12, 332.1247863769531, 332.124770226996, 332.124770226996, 12, 336.8352355957031, 336.83522924901797, 336.83522924901797, 12, 1.0089786052703857, 360.0, 1.1, 600, 181.00897216796875, 186.3, 176.0, 600, 12.578833333333337, 14.1, 11.3, 600, 12.640972222222233, 14.1, 11.3, 288, 12.017473550287809, 12.0601188395666, 11.978573925201, 12, 12.664497941083313, 13.9636363636364, 11.54, 287, 14.350833333333336, 14.47, 14.34, 12, 15.199999999999998, 15.2, 15.2, 12, 14.400000000000004, 14.4, 14.4, 12, 8.5, 8.5, 8.5, 12, 12.335774733358962, 13.7890918070873, 10.9897785162, 288, 11.712159474374532, 11.7530521021467, 11.6737984991511, 12, 12.35937348725846, 13.6510166061528, 11.2287604401418, 287, 14.044020934835979, 14.1598489200449, 14.0334911179988, 12, 14.935348610039, 14.935348610039, 14.935348610039, 12, 14.091581877979197, 14.0915818779792, 14.0915818779792, 12, 8.19620730948698, 8.19620730948698, 8.19620730948698, 12, , , , , , , , , 211.72265625, 212.961, 210.973, 60, , , , , 100824.5, 100856.0, 100757.0, 60, 13.59999942779541, 13.6, 13.6, 540, 8925.062173876666, 8925.0663746, 8925.0579768, 60, 89.41770289794447, 89.41777291, 89.4176329466667, 60, 6253.4857595033345, 6253.7424227, 6253.2303895, 60, 62.89142932505555, 62.895707045, 62.8871731583333, 60, , , , , , , , , 211.94810485839844, 212.63, 211.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 100824.90666110163, 100856.81, 100757.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 13.016683578491211, 13.04, 12.99, 600, 13.016683578491211, 13.04, 12.99, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.9636000000000067, 2.25, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.060161761661, 8925.064412, 8925.055907, 600, 89.4176693626945, 89.4177402, 89.41759845, 600, 6253.510506471665, 6253.769432, 6253.251686, 600, 62.8918417745278, 62.8961572, 62.8875281, 600, , , , , 12.0, 12.0, 12.0, 600, 1.565666666666635, 1.6, 1.4, 1200, 0.7698333333333279, 0.77, 0.76, 600, -0.0006666666666666668, 0.05, -0.04, 600, 0.6340999999999949, 0.64, 0.63, 600, 0.00019999999999999998, 0.04, -0.04, 600, -0.00533333333333333, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4656666666666676, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666732e-05, 0.04, -0.03, 600, 0.606635, 0.6153, 0.5963, 60, , , , , , , , , , , , , , , , , 1.1234899999999999, 1.1395, 1.1043, 60, -0.10983333333333335, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55324775862069, 2.55359, 2.55288, 58, 31.659427586206903, 31.6615, 31.6581, 58, 1438.8022241379313, 1438.823, 1438.781, 58, -1.248191379310345, -1.2437, -1.2526, 58
2018-09-01 10:10:00, 4344.62, 4393.48, 4327.75, 4, 4352.565, 4401.43, 4335.69, 4, 7.945, 7.95, 7.94, 4, 10.985900000000003, 10.992, 10.98, 120, 1490.1957833333333, 1490.44, 1489.952, 120, 992.1350000000001, 992.23, 992.08, 60, 3.0, 3.0, 3.0, 60, 2.086833333333335, 2.13, 2.06, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8408000000000038, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 93.89655172413794, 94.1, 93.6, 29, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.536226571737335, -4.50917931461237, -4.5656595159187, 12, -1.0225000000000013, -1.02, -1.03, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.23769493486590038, 0.244856, 0.227275, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.669022988505912, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 18885.5, 18980.0, 18791.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9740429005178, 995.050093606051, 994.919721671461, 12, 995.0, 995.0, 995.0, 60, 93.90833333333332, 94.1, 93.7, 12, -3.6755000000000044, -3.65, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 95.4166666666667, 95.5, 95.3, 30, , , , , 328.7466125488281, 338.0, 319.3, 600, 148.7466278076172, 158.0, 139.3, 600, 10.143166666666668, 12.4, 2.4, 600, 350.23138427734375, 360.0, 1.1, 285, 170.2313690185547, 182.0, 144.39999999999998, 285, 352.0244445800781, 352.514892578125, 351.526031494141, 12, 7.65000057220459, 7.699999999999989, 7.099999999999994, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 319.6000061035156, 319.6, 319.6, 12, 324.2749938964844, 324.4, 324.1, 12, 3.5749430656433105, 359.416073089419, 0.225808665423722, 285, 183.57493591308594, 195.658017529341, 157.069915729415, 285, 5.477406024932861, 5.98498725891113, 4.94992971420288, 12, 21.56656265258789, 21.61788160124101, 21.002031604818, 12, 19.45173454284668, 19.451735382463994, 19.451735382463994, 12, 332.1247863769531, 332.124770226996, 332.124770226996, 12, 336.9721374511719, 337.069915729415, 336.83522924901797, 12, 355.87286376953125, 360.0, 1.1, 600, 175.87286376953125, 183.7, 161.5, 600, 11.528500000000006, 13.9, 9.4, 600, 11.677543859649123, 13.9, 9.5, 285, 11.909378334294201, 11.964652462452, 11.8831413612565, 12, 11.659643992371265, 13.52, 9.68, 286, 14.340000000000002, 14.34, 14.34, 12, 15.199999999999998, 15.2, 15.2, 12, 14.174999999999997, 14.4, 14.1, 12, 8.5, 8.5, 8.5, 12, 11.376846572680027, 13.5874500049983, 9.18926597748746, 285, 11.607238824118184, 11.6608013624328, 11.5803536561197, 12, 11.359248149877969, 13.2094665171362, 9.37396500207983, 286, 14.033491117998805, 14.0334911179988, 14.0334911179988, 12, 14.935348610039, 14.935348610039, 14.935348610039, 12, 13.864714324810274, 14.0915818779792, 13.7890918070873, 12, 8.19620730948698, 8.19620730948698, 8.19620730948698, 12, , , , , , , , , 211.74339294433594, 212.86, 210.148, 60, , , , , 100924.5, 100956.0, 100857.0, 60, 13.59999942779541, 13.6, 13.6, 540, 8925.053653389998, 8925.0578337, 8925.0494697, 60, 89.41756088983331, 89.4176305616667, 89.4174911616667, 60, 6252.965779991667, 6253.2217894, 6252.7091291, 60, 62.882762999861114, 62.8870298233333, 62.878485485, 60, , , , , , , , , 211.98553466796875, 212.76, 211.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 100924.8468219632, 100956.91, 100856.91, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.997983932495117, 13.02, 12.99, 600, 12.997983932495117, 13.02, 12.99, 600, 0.0, 0.0, 0.0, 600, -0.009899999999999864, -0.0, -0.01, 600, 2.1090000000000093, 2.16, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.051658246666, 8925.055893, 8925.047412, 600, 89.41752763744448, 89.4175982166667, 89.4174568666667, 600, 6252.99265816, 6253.250807, 6252.732248, 600, 62.883210969333255, 62.88751345, 62.8788708, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.769549999999994, 0.77, 0.76, 600, -0.0006000000000000003, 0.04, -0.04, 600, 0.6331666666666608, 0.64, 0.63, 600, -0.00023333333333333311, 0.03, -0.04, 600, 0.03850000000000001, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666669, 0.03, -0.04, 600, 0.605481666666667, 0.614, 0.5923, 60, , , , , , , , , , , , , , , , , 1.121345, 1.1371, 1.0969, 60, -0.1621666666666666, -0.09, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5531663157894733, 2.55401, 2.55216, 57, 31.661829824561398, 31.6649, 31.66, 57, 1438.7895263157893, 1438.84, 1438.728, 57, -1.2515157894736844, -1.2408, -1.2646, 57
2018-09-01 10:11:00, 4326.945, 4328.4, 4325.49, 2, 4334.9, 4336.35, 4333.45, 2, 7.955, 7.96, 7.95, 2, 10.980825000000022, 10.985, 10.976, 120, 1490.2630499999989, 1490.375, 1490.053, 120, 992.1186666666667, 992.16, 992.08, 60, 3.0, 3.0, 3.0, 60, 2.0693333333333346, 2.14, 2.06, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.820400000000003, -3.8, -3.83, 50, -3.66206896551724, -3.6, -3.7, 29, 93.72068965517245, 94.1, 93.3, 29, 508.0, 524.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4660214302729315, -4.35495362155291, -4.5656595159187, 12, -1.0228333333333344, -1.02, -1.03, 60, -1.547333333333332, -1.53, -1.55, 60, 0.22589660460652608, 0.229785, 0.224058, 521, 5.136959692898281, 5.137, 5.116, 521, -23.65355086372377, -22.93, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 18701.0, 18746.0, 18656.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9589989079677, 994.99994872659, 994.919720438689, 12, 995.0, 995.0, 995.0, 60, 94.40833333333335, 95.2, 93.7, 12, -3.6765000000000048, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 95.2133333333333, 95.4, 95.0, 30, , , , , 328.8446960449219, 340.7, 320.6, 600, 148.84678649902344, 160.70000000000005, 140.60000000000002, 599, 10.6025, 13.1, 5.5, 600, 353.3153381347656, 360.0, 1.1, 287, 173.3153533935547, 188.0, 146.2, 287, 351.1152038574219, 351.454071044922, 350.80126953125, 12, 7.324997425079346, 8.0, 7.099999999999994, 12, 6.208298206329346, 8.0, 5.099999999999994, 12, 319.6000061035156, 319.6, 319.6, 12, 324.3999938964844, 324.4, 324.4, 12, 6.7546539306640625, 359.789543500005, 0.0933467466563367, 287, 186.75465393066406, 201.849019372754, 159.007183143263, 287, 4.531766891479492, 4.87890386581421, 4.18960809707642, 12, 21.193504333496094, 21.849019372753986, 21.002031604818, 12, 19.975364685058594, 21.849019372753986, 18.823732076374, 12, 332.1247863769531, 332.124770226996, 332.124770226996, 12, 337.0699157714844, 337.069915729415, 337.069915729415, 12, 358.5058898925781, 360.0, 1.1, 601, 178.50588989257812, 189.1, 166.20000000000005, 601, 12.162895174708813, 14.2, 9.6, 601, 12.283972125435552, 14.2, 10.1, 287, 11.959782297667394, 11.9877972027972, 11.9079342887102, 12, 12.313207247298164, 13.99, 10.46, 286, 14.340000000000002, 14.34, 14.34, 12, 15.199999999999998, 15.2, 15.2, 12, 14.191666666666665, 14.2, 14.1, 12, 8.5, 8.5, 8.5, 12, 11.979880584318863, 13.8905140657503, 9.79006692931504, 287, 11.659834392478759, 11.6897894314129, 11.6080593902343, 12, 12.00911067367975, 13.6806521145291, 10.1491638192411, 286, 14.033491117998805, 14.0334911179988, 14.0334911179988, 12, 14.935348610039, 14.935348610039, 14.935348610039, 12, 13.882062210861713, 13.8905140657503, 13.7890918070873, 12, 8.19620730948698, 8.19620730948698, 8.19620730948698, 12, , , , , , , , , 211.85684204101562, 212.906, 210.971, 60, , , , , 101024.5, 101056.0, 100957.0, 60, 13.600000381469727, 13.6, 13.6, 541, 8925.045143925003, 8925.049328, 8925.040971, 60, 89.41741906541668, 89.4174888, 89.4173495166667, 60, 6252.441397168337, 6252.700407, 6252.1812679, 60, 62.87402328613889, 62.8783401166667, 62.8696877983333, 60, , , , , , , , , 212.11026000976562, 212.54, 211.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 101024.96786666689, 101056.92, 100957.01, 600, 0.6000000000000132, 0.6, 0.6, 1202, 13.00792121887207, 13.03, 12.99, 601, 13.00792121887207, 13.03, 12.99, 601, 0.0, 0.0, 0.0, 601, -0.00023294509151414321, 0.01, -0.01, 601, 1.7860399334442585, 2.13, 1.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8925.043121206321, 8925.047398, 8925.03889, 601, 89.41738535343868, 89.4174566333333, 89.4173148333333, 601, 6252.462256652236, 6252.731375, 6252.196625, 601, 62.87437094420404, 62.87885625, 62.86994375, 601, , , , , 12.0, 12.0, 12.0, 601, 1.434276206322824, 1.6, 1.4, 1202, 0.7695341098169654, 0.77, 0.76, 601, -0.0010149750415973382, 0.04, -0.04, 601, 0.6319966722129737, 0.64, 0.63, 601, 8.31946755407654e-05, 0.04, -0.04, 601, -0.0001663893510815362, 2.1, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.3342762063227651, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00021630615640599017, 0.04, -0.06, 601, 0.6071316666666667, 0.6155, 0.5995, 60, , , , , , , , , , , , , , , , , 1.1244033333333334, 1.1399, 1.1103, 60, -0.11483333333333329, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5532720689655175, 2.55399, 2.55257, 58, 31.66069999999999, 31.663, 31.659, 58, 1438.7996206896553, 1438.838, 1438.758, 58, -1.2490810344827588, -1.2411, -1.2577, 58
2018-09-01 10:12:00, 4327.9766666666665, 4329.32, 4327.22, 3, 4335.926666666667, 4337.27, 4335.18, 3, 7.95, 7.96, 7.94, 3, 10.980558333333327, 10.984, 10.977, 120, 1490.310925, 1490.36, 1490.248, 120, 992.1369999999994, 992.17, 992.09, 60, 3.0, 3.0, 3.0, 60, 2.14, 2.14, 2.14, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 93.42333333333336, 93.5, 93.3, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.330567505663683, -4.31316742789852, -4.34101188251412, 12, -1.0231666666666677, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.23463251823416484, 0.238491, 0.229864, 521, 5.136959692898281, 5.137, 5.116, 521, -23.667293666027035, -23.34, -23.76, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 19327.0, 19858.0, 18796.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9782193844421, 995.009977175497, 994.939776106876, 12, 995.0, 995.0, 995.0, 60, 95.375, 95.5, 95.3, 12, -3.655500000000004, -3.62, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 95.36333333333336, 95.5, 95.2, 30, , , , , 327.76873779296875, 337.7, 317.7, 600, 147.76844787597656, 157.70000000000005, 137.7, 601, 9.695666666666666, 12.7, 4.5, 600, 353.85565185546875, 360.0, 1.1, 285, 173.85565185546875, 186.0, 147.39999999999998, 285, 350.77850341796875, 350.915496826172, 350.674041748047, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 319.6000061035156, 319.6, 319.6, 12, 325.3166809082031, 326.2, 324.4, 12, 7.302524566650391, 345.37018104108, 0.066821576043243, 285, 187.30252075195312, 199.802889143713, 160.003912326623, 285, 4.193103790283203, 4.32224130630493, 4.12664937973022, 12, 21.84902000427246, 21.849019372753986, 21.849019372753986, 12, 21.84902000427246, 21.849019372753986, 21.849019372753986, 12, 332.1247863769531, 332.124770226996, 332.124770226996, 12, 338.0691833496094, 339.007183143263, 337.069915729415, 12, 354.5706787109375, 360.0, 1.1, 598, 174.5706787109375, 187.1, 166.79999999999995, 598, 12.588127090301018, 14.4, 9.5, 598, 12.59157894736842, 14.4, 9.5, 285, 12.072124043574275, 12.1969241523943, 11.9865478686233, 12, 12.577263191354099, 14.08, 9.98, 286, 14.340000000000002, 14.34, 14.34, 12, 15.199999999999998, 15.2, 15.2, 12, 14.283333333333337, 14.4, 14.2, 12, 8.5, 8.5, 8.5, 12, 12.281932334676892, 14.0898900614844, 9.1903689233117, 285, 11.775600298559118, 11.9035824655663, 11.6871046492008, 12, 12.267602334818946, 13.7684090344847, 9.68673910075054, 286, 14.033491117998805, 14.0334911179988, 14.0334911179988, 12, 14.935348610039, 14.935348610039, 14.935348610039, 12, 13.973587397306174, 14.0898900614844, 13.8905140657503, 12, 8.19620730948698, 8.19620730948698, 8.19620730948698, 12, , , , , , , , , 212.18067932128906, 212.894, 211.389, 60, , , , , 101124.5, 101156.0, 101057.0, 60, 13.600000381469727, 13.6, 13.6, 539, 8925.036666980002, 8925.0408303, 8925.0324956, 60, 89.41727778299999, 89.4173471716667, 89.41720826, 60, 6251.909645815, 6252.1724937, 6251.6469699, 60, 62.86516076358335, 62.8695415616667, 62.8607828316667, 60, , , , , , , , , 212.45184326171875, 212.81, 212.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 101124.9700000002, 101156.92, 101057.02, 600, 0.6027777777777849, 0.7, 0.6, 720, 13.009766578674316, 13.03, 12.98, 600, 13.009766578674316, 13.03, 12.98, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333344, 0.01, -0.01, 600, 0.7163166666666652, 1.34, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.034721348331, 8925.038875, 8925.030389, 600, 89.41724535580555, 89.4173145833333, 89.41717315, 600, 6251.924483749999, 6252.195743, 6251.656757, 600, 62.86540806249998, 62.86992905, 62.86094595, 600, , , , , 11.2, 12.0, 10.0, 600, 1.4138888888888725, 1.9, 1.4, 720, 0.7697999999999944, 0.77, 0.76, 600, 0.001183333333333334, 0.04, -0.04, 600, 0.6318999999999954, 0.64, 0.63, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.0038333333333333227, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3111111111110942, 1.7, 1.3, 720, 0.0, 0.0, 0.0, 600, -1.6666666666666545e-05, 0.04, -0.05, 600, 0.6078183333333332, 0.6172, 0.6008, 60, , , , , , , , , , , , , , , , , 1.1256833333333331, 1.143, 1.1127, 60, -0.13933333333333328, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553168793103448, 2.55424, 2.55259, 58, 31.66084137931034, 31.663, 31.6592, 58, 1438.7928103448278, 1438.853, 1438.761, 58, -1.2505413793103448, -1.2375, -1.2571, 58
2018-09-01 10:13:00, 4301.806666666667, 4327.28, 4251.58, 3, 4309.756666666666, 4335.23, 4259.53, 3, 7.95, 7.95, 7.95, 3, 10.982325000000001, 10.987, 10.978, 120, 1490.3190833333329, 1490.38, 1490.239, 120, 992.1386666666664, 992.21, 992.07, 60, 3.0, 3.0, 3.0, 60, 2.1523333333333317, 2.16, 2.14, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7940000000000023, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 93.60333333333334, 93.8, 93.3, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.324768203596348, -4.31316742789852, -4.35495362155291, 12, -1.0245000000000009, -1.02, -1.03, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.2380604693486591, 0.249666, 0.232397, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.655383141762613, -22.93, -24.17, 522, -3.6500000000000004, -3.6, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9790540493296, 995.050090266823, 994.90968900578, 12, 995.0, 995.0, 995.0, 60, 95.41666666666667, 95.5, 95.2, 12, -3.6480000000000037, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 95.42, 95.5, 95.2, 30, , , , , 327.50885009765625, 332.8, 316.2, 600, 147.50885009765625, 152.79999999999995, 136.2, 600, 10.310166666666662, 14.1, 4.6, 600, 351.9297790527344, 360.0, 1.4, 285, 171.92977905273438, 182.6, 143.3, 285, 351.3253173828125, 351.679321289062, 351.016052246094, 11, 7.999999523162842, 8.0, 8.0, 11, 7.818209171295166, 8.0, 6.0, 11, 320.54541015625, 322.2, 319.6, 11, 325.3091735839844, 326.8, 323.3, 11, 5.3356194496154785, 359.77743633015, 0.0798035143197245, 285, 185.3356170654297, 196.273613123216, 156.039186827742, 285, 4.768147945404053, 5.13683128356934, 4.41133689880371, 11, 21.84902000427246, 21.849019372753986, 21.849019372753986, 11, 21.503036499023438, 21.849019372753986, 19.802889143713003, 11, 333.0888977050781, 334.776256459387, 332.124770226996, 11, 338.11541748046875, 340.003912326623, 336.039186827742, 11, 353.9950866699219, 360.0, 1.1, 601, 173.99510192871094, 182.6, 166.5, 601, 12.823627287853572, 15.4, 10.8, 601, 12.866315789473674, 15.4, 10.9, 285, 12.321348758912826, 12.447972027972, 12.2181691125087, 11, 12.85379266347688, 14.9636363636364, 11.14, 285, 14.51917355371902, 14.9636363636364, 14.34, 11, 15.254545454545456, 15.4, 15.2, 11, 14.745454545454548, 15.4, 14.4, 11, 8.5, 8.5, 8.5, 11, 12.559563029000415, 15.0906190425954, 10.5886416767828, 285, 12.023923167406302, 12.1512700671056, 11.9243962036367, 11, 12.547056219700718, 14.6511602282868, 10.8384109333777, 285, 14.210670470534911, 14.6511602282868, 14.0334911179988, 11, 14.97769509164529, 15.0906190425954, 14.935348610039, 11, 14.436349368910852, 15.0906190425954, 14.0898900614844, 11, 8.19620730948698, 8.19620730948698, 8.19620730948698, 11, 1.045, 1.045, 1.045, 1, , , , , 212.1576690673828, 213.191, 211.428, 60, , , , , 101224.5, 101256.0, 101157.0, 60, 13.59999942779541, 13.6, 13.6, 540, 8925.028180405001, 8925.032354, 8925.0240098, 60, 89.41713634008336, 89.4172059, 89.41706683, 60, 6251.377702285, 6251.6381948, 6251.1165135, 60, 62.856295038083324, 62.86063658, 62.8519418916667, 60, , , , , , , , , 212.3959503173828, 212.92, 211.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 101224.91666110203, 101256.82, 101157.02, 599, 0.6000000000000132, 0.6, 0.6, 1198, 13.007612228393555, 13.03, 12.98, 599, 13.007612228393555, 13.03, 12.98, 599, 0.0, 0.0, 0.0, 599, -0.000317195325542571, 0.0, -0.01, 599, 1.150584307178627, 1.31, 0.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8925.0261266227, 8925.030374, 8925.021875, 599, 89.41710211037827, 89.4171729, 89.41703125, 599, 6251.39531363439, 6251.655864, 6251.131635, 599, 62.85658856057321, 62.8609310666667, 62.8521939166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7694156928213632, 0.77, 0.76, 599, 0.001652754590984976, 0.04, -0.03, 599, 0.6327378964941519, 0.64, 0.63, 599, -0.000851419031719533, 0.03, -0.03, 599, 0.003338898163606003, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 1.6694490818030014e-05, 0.04, -0.04, 599, 0.6075216666666668, 0.6153, 0.6003, 60, , , , , , , , , , , , , , , , , 1.1251249999999997, 1.1395, 1.1117, 60, -0.026166666666666675, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553118070175439, 2.55377, 2.55259, 57, 31.660633333333333, 31.6634, 31.6589, 57, 1438.7903157894743, 1438.834, 1438.759, 57, -1.2510035087719302, -1.2417, -1.2578, 57
2018-09-01 10:14:00, 4349.43, 4427.08, 4315.91, 4, 4357.3675, 4435.02, 4323.85, 4, 7.937500000000001, 7.94, 7.93, 4, 10.986366666666687, 10.991, 10.98, 120, 1490.3340583333334, 1490.42, 1490.137, 120, 992.1678333333335, 992.32, 992.1, 60, 3.0, 3.0, 3.0, 60, 2.1541666666666646, 2.16, 2.11, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.768000000000001, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 92.90344827586205, 93.3, 92.7, 29, 590.0, 623.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.408533151955439, -4.36890840298429, -4.43887885979177, 12, -1.0220000000000014, -1.02, -1.03, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.2554624184261035, 0.256941, 0.249684, 521, 5.137000000000008, 5.137, 5.137, 521, -23.632591170825496, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0108103046783, 995.110261044726, 994.949803238429, 12, 995.0, 995.0, 995.0, 60, 94.81666666666666, 95.1, 94.6, 12, -3.6420000000000035, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 29, 94.82413793103444, 95.1, 94.6, 29, , , , , 330.8228759765625, 342.8, 321.7, 600, 150.8228759765625, 162.79999999999995, 141.7, 600, 11.022166666666656, 13.7, 6.7, 600, 349.7224426269531, 360.0, 1.1, 287, 169.72244262695312, 190.5, 144.60000000000002, 287, 352.18060302734375, 352.348266601562, 351.809875488281, 12, 8.758318901062012, 10.5, 8.0, 12, 7.925037384033203, 10.5, 6.0, 12, 322.933349609375, 323.3, 322.2, 12, 323.29998779296875, 323.3, 323.3, 12, 3.072115898132324, 359.767292685962, 0.0171284988529956, 287, 183.07211303710938, 204.384843099511, 157.345431423926, 287, 5.646380424499512, 5.79603004455566, 5.30720090866089, 12, 22.607933044433594, 24.384843099510988, 21.849019372753986, 12, 21.75543212890625, 24.384843099510988, 19.802889143713003, 12, 335.61822509765625, 336.039186827742, 334.776256459387, 12, 336.0391845703125, 336.039186827742, 336.039186827742, 12, 357.6400146484375, 360.0, 1.1, 599, 177.6400146484375, 193.2, 164.39999999999998, 599, 12.257262103505838, 14.7, 9.8, 599, 12.513588850174218, 14.7, 10.8, 287, 12.553515747817059, 12.5965734265734, 12.4734965034965, 12, 12.514996821360448, 14.41, 11.1, 286, 14.963636363636398, 14.9636363636364, 14.9636363636364, 12, 15.400000000000004, 15.4, 15.4, 12, 15.400000000000004, 15.4, 15.4, 12, 9.166666666666666, 9.5, 8.5, 12, 12.214119649432634, 14.4007672796647, 10.489630170214, 287, 12.252712270017492, 12.293190649745, 12.1768963176681, 12, 12.214996025308203, 14.1063073225264, 10.7926811575018, 286, 14.651160228286804, 14.6511602282868, 14.6511602282868, 12, 15.090619042595394, 15.0906190425954, 15.0906190425954, 12, 15.090619042595394, 15.0906190425954, 15.0906190425954, 12, 8.941001310487342, 9.18926597748746, 8.19620730948698, 12, , , , , , , , , 212.2491912841797, 213.086, 211.053, 60, , , , , 101324.5, 101356.0, 101257.0, 60, 13.59999942779541, 13.6, 13.6, 540, 8925.019695085002, 8925.0238685, 8925.0155144, 60, 89.41699491808335, 89.417064475, 89.41692524, 60, 6250.847362261667, 6251.1076805, 6250.5857574, 60, 62.84745603769445, 62.851794675, 62.8430959566667, 60, , , , , , , , , 212.50186157226562, 212.91, 212.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 101324.85677204678, 101356.92, 101256.92, 601, 0.6000000000000132, 0.6, 0.6, 1201, 13.0017671585083, 13.02, 12.98, 600, 13.0017671585083, 13.02, 12.98, 600, 0.0, 0.0, 0.0, 600, -0.009899999999999937, -0.0, -0.02, 600, 1.3663061564059948, 1.49, 1.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.017611304494, 8925.02186, 8925.013386, 601, 89.41696018840813, 89.417031, 89.4168897666667, 601, 6250.866804381035, 6251.13075, 6250.602815, 601, 62.84778007301718, 62.8521791666667, 62.84338025, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4395503746877505, 1.5, 1.4, 1201, 0.7699833333333277, 0.77, 0.76, 600, -8.673617379884036e-20, 0.04, -0.04, 600, 0.630616666666663, 0.64, 0.63, 600, 1.6666666666666634e-05, 0.03, -0.04, 600, 0.0381666666666667, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0005833333333333332, 0.05, -0.04, 600, 0.6072933333333332, 0.6149, 0.5979, 60, , , , , , , , , , , , , , , , , 1.1246966666666667, 1.1387, 1.1073, 60, -0.1603333333333334, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55362551724138, 2.55446, 2.55285, 58, 31.661953448275856, 31.6638, 31.6605, 58, 1438.8172241379311, 1438.865, 1438.77, 58, -1.2457517241379314, -1.2358, -1.2557, 58
2018-09-01 10:15:00, 4326.844999999999, 4328.57, 4325.12, 2, 4334.8150000000005, 4336.54, 4333.09, 2, 7.97, 7.97, 7.97, 2, 10.992674999999993, 10.996, 10.989, 120, 1490.2336666666667, 1490.355, 1489.978, 120, 992.169833333333, 992.21, 992.12, 60, 3.0, 3.0, 3.0, 60, 2.11, 2.11, 2.11, 60, -3.6833333333333336, -3.6, -3.7, 12, -3.7313999999999994, -3.72, -3.75, 50, -3.5793103448275847, -3.5, -3.6, 29, 92.72068965517244, 92.8, 92.6, 29, 606.5, 623.0, 590.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4730178909353535, -4.43887885979177, -4.60862908374287, 12, -1.0240000000000011, -1.02, -1.03, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.2520959404990402, 0.255255, 0.247435, 521, 5.137000000000008, 5.137, 5.137, 521, -23.62134357005774, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0099271978097, 995.049531548068, 994.959830630486, 12, 995.0, 995.0, 995.0, 60, 94.24166666666667, 94.6, 92.7, 12, -3.606000000000002, -3.59, -3.62, 60, -3.6866666666666674, -3.6, -3.7, 30, 94.55666666666666, 94.6, 94.5, 30, , , , , 331.34844970703125, 340.2, 317.2, 600, 151.3484649658203, 160.20000000000005, 137.2, 600, 11.31400000000001, 14.1, 6.4, 600, 349.6717834472656, 360.0, 1.1, 285, 169.6717987060547, 188.8, 147.8, 285, 352.09576416015625, 352.244781494141, 352.019653320312, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 323.29998779296875, 323.3, 323.3, 12, 323.51666259765625, 324.6, 323.3, 12, 3.022616147994995, 347.383204838857, 2.32778671379568, 285, 183.02261352539062, 202.65895592018, 160.579581481199, 285, 5.533556938171387, 5.68306875228882, 5.44989681243896, 12, 24.384841918945312, 24.384843099510988, 24.384843099510988, 12, 24.384841918945312, 24.384843099510988, 24.384843099510988, 12, 336.0391845703125, 336.039186827742, 336.039186827742, 12, 336.2774353027344, 337.345431423926, 336.039186827742, 12, 0.3284476697444916, 360.0, 1.1, 600, 180.3284454345703, 189.1, 169.0, 600, 12.33533333333333, 14.3, 9.9, 600, 12.58385964912281, 14.3, 10.9, 285, 12.573903888072232, 12.5963661774982, 12.5463499825358, 12, 12.592288620470447, 14.24, 11.61, 286, 14.963636363636398, 14.9636363636364, 14.9636363636364, 12, 15.400000000000004, 15.4, 15.4, 12, 15.225, 15.4, 14.7, 12, 9.5, 9.5, 9.5, 12, 12.28445531743057, 13.9872640916134, 10.5908456088335, 285, 12.268870774451715, 12.2920734747218, 12.2423428406903, 12, 12.293470573566665, 13.9271305815281, 11.3050072990013, 286, 14.651160228286804, 14.6511602282868, 14.6511602282868, 12, 15.090619042595394, 15.0906190425954, 15.0906190425954, 12, 14.909606306091675, 15.0906190425954, 14.4007672796647, 12, 9.189265977487462, 9.18926597748746, 9.18926597748746, 12, , , , , , , , , 212.60177612304688, 213.522, 211.735, 60, , , , , 101424.5, 101456.0, 101357.0, 60, 13.599630355834961, 13.6, 13.5, 540, 8925.011198396667, 8925.0153728, 8925.0070422, 60, 89.4168533066111, 89.41692288, 89.4167840366667, 60, 6250.311412131667, 6250.5768371, 6250.0459585, 60, 62.83852353552779, 62.842947285, 62.8340993083333, 60, , , , , , , , , 212.8406982421875, 213.39, 212.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 101424.91666110203, 101456.82, 101357.02, 599, 0.6000000000000132, 0.6, 0.6, 1199, 13.005599975585938, 13.02, 12.98, 600, 13.005599975585938, 13.02, 12.98, 600, 0.0, 0.0, 0.0, 600, 0.01541666666666653, 0.03, 0.0, 600, 1.5149248747913124, 1.69, 1.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.009129310516, 8925.013372, 8925.004886, 599, 89.41681882184207, 89.4168895333333, 89.4167481, 599, 6250.336813429049, 6250.601916, 6250.070331, 599, 62.83894689048411, 62.8433652666667, 62.8345055166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7697499999999946, 0.77, 0.76, 600, 6.666666666666668e-05, 0.03, -0.04, 600, 0.6300166666666631, 0.64, 0.63, 600, -0.00019999999999999998, 0.04, -0.04, 600, -0.001500000000000009, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00015000000000000034, 0.05, -0.04, 600, 0.6090383333333331, 0.6176, 0.6019, 60, , , , , , , , , , , , , , , , , 1.1279450000000002, 1.1438, 1.1147, 60, -0.19883333333333322, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554236896551723, 2.55569, 2.5531, 58, 31.66219655172413, 31.6645, 31.6588, 58, 1438.854051724138, 1438.942, 1438.784, 58, -1.2380999999999998, -1.2196, -1.253, 58
2018-09-01 10:16:00, 4327.55, 4332.93, 4324.1, 6, 4335.491666666666, 4340.87, 4332.04, 6, 7.941666666666666, 7.95, 7.94, 6, 10.980675, 10.995, 10.952, 120, 1490.159916666666, 1490.345, 1489.745, 120, 992.1991666666668, 992.25, 992.11, 60, 3.0, 3.0, 3.0, 60, 2.1161666666666687, 2.12, 2.11, 60, -3.6583333333333337, -3.6, -3.7, 12, -3.732600000000001, -3.72, -3.75, 50, -3.596666666666665, -3.5, -3.6, 30, 92.69999999999999, 92.7, 92.7, 30, 639.5, 656.0, 623.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.468494401745508, -4.32545171490148, -4.60862908374287, 12, -1.0241666666666678, -1.02, -1.03, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.25060852015355106, 0.254345, 0.244515, 521, 5.137000000000008, 5.137, 5.137, 521, -23.585086372360998, -22.93, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0381089166794, 995.089645759206, 994.969301640294, 12, 995.0, 995.0, 995.0, 60, 94.10000000000001, 94.9, 92.7, 12, -3.591000000000003, -3.59, -3.62, 60, -3.663333333333334, -3.6, -3.7, 30, 94.78333333333336, 94.9, 94.6, 30, , , , , 328.86187744140625, 336.7, 321.7, 599, 148.86187744140625, 156.70000000000005, 141.7, 599, 10.894657762938225, 13.8, 3.9, 599, 354.5359191894531, 360.0, 1.1, 286, 174.5359344482422, 182.6, 146.39999999999998, 286, 352.0879821777344, 352.274108886719, 351.962585449219, 12, 10.5, 10.5, 10.5, 12, 10.358348846435547, 10.5, 8.800000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 324.89996337890625, 326.4, 324.6, 12, 7.944586753845215, 345.00716371497, 4.99438873995822, 286, 187.944580078125, 196.273475501569, 159.25483736099, 286, 5.5133819580078125, 5.71333646774292, 5.37994527816772, 12, 24.384841918945312, 24.384843099510988, 24.384843099510988, 12, 24.24103546142578, 24.384843099510988, 22.658955920180006, 12, 336.0391845703125, 336.039186827742, 336.039186827742, 12, 337.66363525390625, 339.25483736099, 337.345431423926, 12, 356.89666748046875, 360.0, 1.1, 600, 176.8966827392578, 184.3, 171.5, 600, 12.807166666666662, 14.5, 10.8, 600, 12.877622377622382, 14.5, 11.1, 286, 12.54196993678532, 12.555505068158, 12.5290661070304, 12, 12.860787878787875, 14.17, 11.38, 285, 14.963636363636398, 14.9636363636364, 14.9636363636364, 12, 15.400000000000004, 15.4, 15.4, 12, 14.408333333333331, 14.7, 14.3, 12, 9.5, 9.5, 9.5, 12, 12.56843939059516, 14.1873133585813, 10.8291004317246, 286, 12.237989934375108, 12.2510942915612, 12.2254838918691, 12, 12.551738011975784, 13.8564111596701, 11.0684184306083, 285, 14.651160228286804, 14.6511602282868, 14.6511602282868, 12, 15.090619042595394, 15.0906190425954, 15.0906190425954, 12, 14.071735007359647, 14.4007672796647, 13.9872640916134, 12, 9.189265977487462, 9.18926597748746, 9.18926597748746, 12, , , , , , , , , 212.62770080566406, 213.595, 211.682, 60, , , , , 101524.5, 101556.0, 101457.0, 60, 13.541851043701172, 13.6, 13.5, 540, 8925.002745716665, 8925.0069017, 8924.9985861, 60, 89.4167124286111, 89.416781695, 89.4166431016667, 60, 6249.772567728332, 6250.0370892, 6249.5071754, 60, 62.82954279547221, 62.8339514866667, 62.82511959, 60, , , , , , , , , 212.87510681152344, 213.36, 212.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 101524.80410000017, 101556.83, 101456.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.95574951171875, 13.01, 12.94, 600, 12.95574951171875, 13.01, 12.94, 600, 0.0, 0.0, 0.0, 600, -0.006983333333333258, 0.0, -0.01, 600, 1.7805666666666615, 1.94, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8925.000640508331, 8925.004872, 8924.996418, 600, 89.4166773418056, 89.4167478666667, 89.4166069666667, 600, 6249.80142629, 6250.069441, 6249.531782, 600, 62.830023771499995, 62.8344906833333, 62.8255297, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7695833333333277, 0.77, 0.76, 600, -0.00030000000000000003, 0.04, -0.04, 600, 0.630166666666663, 0.64, 0.63, 600, 0.0007500000000000003, 0.04, -0.03, 600, -0.049333333333333305, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010166666666666672, 0.04, -0.04, 600, 0.6091066666666666, 0.6159, 0.5982, 60, , , , , , , , , , , , , , , , , 1.1280616666666667, 1.1406, 1.1079, 60, -0.2114999999999999, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557201896551723, 2.55966, 2.55423, 58, 31.664536206896553, 31.6675, 31.6608, 58, 1439.0283793103445, 1439.174, 1438.847, 58, -1.202196551724138, -1.1717, -1.2401, 58
2018-09-01 10:17:00, 4327.8725, 4329.66, 4325.59, 4, 4335.825000000001, 4337.61, 4333.55, 4, 7.9525, 7.96, 7.95, 4, 10.920566666666668, 10.953, 10.886, 120, 1490.0314749999998, 1490.251, 1489.927, 120, 992.1531666666668, 992.31, 992.11, 60, 3.0, 3.0, 3.0, 60, 2.1165000000000016, 2.12, 2.09, 60, -3.6083333333333343, -3.6, -3.7, 12, -3.7444000000000024, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 29, 92.65862068965515, 92.7, 92.6, 29, 540.5, 557.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.598106421602395, -4.41085126230962, -4.62293025889238, 12, -1.0245000000000013, -1.02, -1.03, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.247112188099808, 0.262412, 0.239461, 521, 5.137000000000008, 5.137, 5.137, 521, -23.57539347408844, -22.93, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 17398.5, 20000.0, 14797.0, 2, 992.0, 992.0, 992.0, 60, 994.9961366241558, 995.149815629293, 994.94924352719, 12, 995.0, 995.0, 995.0, 60, 92.83333333333333, 94.8, 92.6, 12, -3.589500000000003, -3.56, -3.62, 60, -3.6066666666666647, -3.6, -3.7, 30, 94.75333333333337, 95.0, 94.7, 30, , , , , 329.4170227050781, 335.1, 323.3, 601, 149.41702270507812, 155.10000000000002, 143.3, 601, 11.536439267886854, 13.8, 7.9, 601, 358.82537841796875, 360.0, 1.1, 287, 178.82537841796875, 185.1, 150.3, 287, 352.5545654296875, 353.0751953125, 352.292175292969, 11, 10.5, 10.5, 10.5, 12, 6.266579627990723, 8.800000000000011, 5.099999999999994, 12, 323.29998779296875, 323.3, 323.3, 12, 326.3999938964844, 326.4, 326.4, 12, 12.297056198120117, 346.286019893259, 4.18418408504704, 287, 192.29705810546875, 198.718973851322, 163.129926323962, 287, 5.971259593963623, 6.48142099380493, 5.69008684158325, 11, 24.384841918945312, 24.384843099510988, 24.384843099510988, 12, 19.98618507385254, 22.658955920180006, 18.718973851322005, 12, 336.0391845703125, 336.039186827742, 336.039186827742, 12, 339.25482177734375, 339.25483736099, 339.25483736099, 12, 359.43206787109375, 360.0, 1.1, 601, 179.43206787109375, 185.1, 170.89999999999998, 601, 12.993011647254585, 14.2, 11.6, 601, 13.001742160278729, 14.1, 11.6, 287, 12.57504943676447, 12.5894166957736, 12.5585893854749, 11, 13.029081406398484, 14.04, 11.66, 287, 14.963636363636398, 14.9636363636364, 14.9636363636364, 11, 15.400000000000004, 15.4, 15.4, 11, 14.5, 14.5, 14.5, 11, 9.5, 9.5, 9.5, 11, 12.688196522110333, 13.7882189394, 11.2881794615712, 287, 12.270000850120129, 12.285561751019, 12.254666293761, 11, 12.715475008283827, 13.7254580244097, 11.3485585982889, 287, 14.651160228286802, 14.6511602282868, 14.6511602282868, 11, 15.090619042595394, 15.0906190425954, 15.0906190425954, 11, 14.187313358581294, 14.1873133585813, 14.1873133585813, 11, 9.189265977487462, 9.18926597748746, 9.18926597748746, 11, , , , , , , , , 212.92376708984375, 214.272, 211.786, 60, , , , , 101624.5, 101656.0, 101557.0, 60, 13.5, 13.5, 13.5, 539, 8924.99428056333, 8924.9984451, 8924.9901181, 60, 89.41657134272221, 89.4166407516667, 89.4165019683333, 60, 6249.232264803333, 6249.4981571, 6248.9655475, 60, 62.82053774672223, 62.824969285, 62.8160924583333, 60, , , , , , , , , 213.0824737548828, 213.55, 212.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 101624.86579034921, 101656.93, 101556.93, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.926488876342773, 12.95, 12.9, 601, 12.926488876342773, 12.95, 12.9, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.7835940099833543, 1.92, 1.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.992167871877, 8924.996404, 8924.987953, 601, 89.41653613119804, 89.4166067333333, 89.4164658833333, 601, 6249.262522840267, 6249.530874, 6248.993267, 601, 62.82104204733781, 62.8255145666667, 62.81655445, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7696339434276154, 0.77, 0.76, 601, -0.00021630615640598998, 0.05, -0.03, 601, 0.6301663893510779, 0.64, 0.63, 601, 0.0005490848585690519, 0.04, -0.04, 601, 0.023960066555740397, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.3296173044925221, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.000599001663893511, 0.04, -0.05, 601, 0.6115716666666666, 0.6214, 0.6031, 60, , , , , , , , , , , , , , , , , 1.1326316666666663, 1.1507, 1.1169, 60, -0.2098333333333333, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583205263157898, 2.55994, 2.55671, 57, 31.665540350877194, 31.6689, 31.6625, 57, 1439.0937543859645, 1439.189, 1438.999, 57, -1.1887736842105268, -1.1689, -1.2084, 57
2018-09-01 10:18:00, 4326.243333333333, 4329.24, 4320.63, 6, 4334.198333333333, 4337.19, 4328.58, 6, 7.955000000000001, 7.96, 7.95, 6, 10.893566666666676, 10.901, 10.889, 120, 1490.0463000000002, 1490.136, 1489.985, 120, 992.2250000000001, 992.33, 992.18, 60, 3.0, 3.0, 3.0, 60, 2.0900000000000025, 2.09, 2.09, 60, -3.6166666666666676, -3.6, -3.7, 12, -3.7404, -3.72, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 92.91999999999999, 93.2, 92.6, 30, 540.5, 557.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.54259247283382, -4.34101188251412, -4.62293025889238, 12, -1.0260000000000011, -1.02, -1.03, 60, -1.5529999999999982, -1.53, -1.57, 60, 0.25252332567049796, 0.264207, 0.243267, 522, 5.1369597701149505, 5.137, 5.116, 522, -23.583773946360306, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 19370.0, 20000.0, 18740.0, 2, 992.0, 992.0, 992.0, 60, 995.0680073480588, 995.170427962893, 995.019443067311, 12, 995.0, 995.0, 995.0, 60, 93.28333333333332, 95.3, 92.6, 12, -3.5835000000000026, -3.56, -3.59, 60, -3.609999999999999, -3.6, -3.7, 30, 95.29000000000002, 95.5, 94.9, 30, , , , , 328.8531494140625, 334.1, 320.8, 600, 148.85313415527344, 154.10000000000002, 140.8, 600, 11.15916666666667, 13.6, 6.3, 600, 349.1074523925781, 360.0, 1.1, 286, 169.1074676513672, 186.8, 144.10000000000002, 286, 352.91180419921875, 353.154846191406, 352.662811279297, 12, 10.5, 10.5, 10.5, 11, 6.027278423309326, 6.800000000000011, 5.099999999999994, 11, 323.29998779296875, 323.3, 323.3, 11, 324.51812744140625, 326.4, 324.1, 11, 2.3416695594787598, 346.859494230535, 2.23216655397412, 286, 182.3416748046875, 200.479730907132, 156.748841627694, 286, 6.316740989685059, 6.57102060317993, 6.09312677383423, 12, 24.384843826293945, 24.384843099510988, 24.384843099510988, 11, 19.679391860961914, 20.479730907131994, 18.718973851322005, 11, 336.0391845703125, 336.039186827742, 336.039186827742, 11, 337.20440673828125, 339.25483736099, 336.748841627694, 11, 358.928955078125, 360.0, 1.1, 599, 178.928955078125, 191.0, 168.70000000000005, 599, 12.233555926544257, 13.9, 10.1, 599, 12.540909090909091, 13.9, 10.9, 286, 12.547134600305244, 12.5736013986013, 12.5334730957372, 12, 12.518417037507948, 13.56, 11.29, 286, 14.963636363636398, 14.9636363636364, 14.9636363636364, 12, 15.400000000000004, 15.4, 15.4, 12, 14.416666666666664, 14.5, 14.1, 12, 9.5, 9.5, 9.5, 12, 12.239657573031861, 13.5826127046, 10.5838064910095, 286, 12.241975142913807, 12.2682463334939, 12.2279843245926, 12, 12.217223745712733, 13.2428257178174, 10.9777340140093, 286, 14.651160228286804, 14.6511602282868, 14.6511602282868, 12, 15.090619042595394, 15.0906190425954, 15.0906190425954, 12, 14.104994224853636, 14.1873133585813, 13.7882189394, 12, 9.189265977487462, 9.18926597748746, 9.18926597748746, 12, , , , , 1.282, 1.282, 1.282, 1, 213.12225341796875, 213.898, 212.256, 60, , , , , 101724.5, 101756.0, 101657.0, 60, 13.499999046325684, 13.5, 13.5, 540, 8924.985808201667, 8924.9899782, 8924.9816192, 60, 89.41643013669449, 89.4164996366667, 89.41636032, 60, 6248.688094616667, 6248.956407, 6248.4196012, 60, 62.81146824361111, 62.8159401166667, 62.8069933533333, 60, , , , , , , , , 213.31460571289062, 213.74, 213.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 101724.9799999998, 101756.93, 101657.03, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.913622856140137, 12.94, 12.89, 599, 12.913622856140137, 12.94, 12.89, 599, 0.0, 0.0, 0.0, 599, 0.0031719532554257118, 0.01, -0.01, 599, 1.8885475792988156, 2.01, 1.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.983736005006, 8924.987939, 8924.97951, 599, 89.41639560008342, 89.41646565, 89.4163251666667, 599, 6248.72019442571, 6248.992352, 6248.445442, 599, 62.812003240428496, 62.8165392, 62.8074240333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7692821368948196, 0.77, 0.76, 599, 0.0003338898163606006, 0.04, -0.04, 599, 0.6299999999999965, 0.63, 0.63, 599, 0.0007345575959933225, 0.04, -0.04, 599, -0.029549248747913183, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00041736227045075143, 0.03, -0.04, 599, 0.6145200000000001, 0.6259, 0.604, 60, , , , , , , , , , , , , , , , , 1.138101666666667, 1.1593, 1.1186, 60, -0.26216666666666666, -0.2, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570072413793103, 2.55837, 2.55548, 58, 31.664324137931036, 31.6669, 31.6614, 58, 1439.0171724137929, 1439.096, 1438.926, 58, -1.2044982758620688, -1.1884, -1.2237, 58
2018-09-01 10:19:00, 4327.5599999999995, 4329.54, 4324.19, 5, 4335.5160000000005, 4337.5, 4332.15, 5, 7.956, 7.96, 7.95, 5, 10.906558333333333, 10.913, 10.896, 120, 1490.100249999999, 1490.189, 1489.99, 120, 992.1761666666667, 992.22, 992.08, 60, 3.0, 3.0, 3.0, 60, 2.1455000000000037, 2.18, 2.09, 60, -3.600000000000001, -3.6, -3.6, 12, -3.718000000000001, -3.71, -3.72, 50, -3.5833333333333326, -3.5, -3.6, 30, 92.92666666666672, 93.1, 92.9, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.54343576841321, -4.38165845005074, -4.58006789002707, 12, -1.026500000000001, -1.02, -1.03, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.24699645, 0.249065, 0.243607, 520, 5.137000000000008, 5.137, 5.137, 520, -23.546846153846303, -22.1, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0169348101172, 995.049527686987, 994.91915582637, 12, 995.0, 995.0, 995.0, 60, 93.15833333333332, 94.3, 92.9, 12, -3.5745000000000022, -3.53, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 94.50333333333333, 94.9, 94.3, 30, , , , , 328.7166442871094, 335.1, 320.5, 599, 148.71664428710938, 155.10000000000002, 140.5, 599, 11.175459098497498, 13.6, 5.2, 599, 355.44085693359375, 360.0, 1.1, 285, 175.44085693359375, 187.7, 147.2, 285, 352.75360107421875, 352.801391601562, 352.652191162109, 12, 10.5, 10.5, 10.5, 12, 7.25, 7.699999999999989, 6.800000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 324.1000061035156, 324.1, 324.1, 12, 8.830357551574707, 342.284224961331, 1.09399767339981, 285, 188.83035278320312, 201.393575114887, 159.774962977552, 285, 6.140132904052734, 6.2509560585022, 6.0200891494751, 12, 24.384841918945312, 24.384843099510988, 24.384843099510988, 12, 20.93665313720703, 21.393575114887, 20.479730907131994, 12, 336.0391845703125, 336.039186827742, 336.039186827742, 12, 336.74884033203125, 336.748841627694, 336.748841627694, 12, 357.7420654296875, 360.0, 1.1, 601, 177.74208068847656, 188.0, 167.89999999999998, 601, 12.757404326123142, 14.3, 10.6, 601, 12.809824561403508, 14.3, 10.8, 285, 12.559478064329882, 12.5705204331121, 12.5444832402235, 12, 12.810311506675141, 14.09, 11.32, 286, 14.963636363636398, 14.9636363636364, 14.9636363636364, 12, 15.400000000000004, 15.4, 15.4, 12, 14.091666666666669, 14.3, 13.9, 12, 9.5, 9.5, 9.5, 12, 12.498128210644193, 13.9880583338894, 10.5324906710503, 285, 12.253856046252059, 12.2645380534934, 12.2376784281923, 12, 12.49871421293245, 13.7756863350148, 11.0046347705254, 286, 14.651160228286804, 14.6511602282868, 14.6511602282868, 12, 15.090619042595394, 15.0906190425954, 15.0906190425954, 12, 13.778717076330025, 13.9880583338894, 13.5847395920551, 12, 9.189265977487462, 9.18926597748746, 9.18926597748746, 12, , , , , , , , , 213.20474243164062, 213.795, 212.518, 60, , , , , 101824.5, 101856.0, 101757.0, 60, 13.499999046325684, 13.5, 13.5, 540, 8924.977286156667, 8924.9814769, 8924.9731004, 60, 89.41628810261115, 89.4163579483333, 89.41621834, 60, 6248.142037883333, 6248.4106474, 6247.8720399, 60, 62.80236729805554, 62.8068441233333, 62.7978673316667, 60, , , , , , , , , 213.42970275878906, 213.78, 213.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 101824.9799999998, 101856.93, 101757.03, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.920365333557129, 12.94, 12.91, 601, 12.920365333557129, 12.94, 12.91, 601, 0.0, 0.0, 0.0, 601, 0.006772046589018232, 0.01, -0.01, 601, 1.9691680532445894, 2.06, 1.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.975256815305, 8924.979496, 8924.971018, 601, 89.416254280255, 89.4163249333333, 89.4161836333333, 601, 6248.169429226289, 6248.444527, 6247.894769, 601, 62.80282382043811, 62.8074087833333, 62.79824615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7691846921796957, 0.77, 0.76, 601, -0.001048252911813644, 0.04, -0.04, 601, 0.6304658901830243, 0.64, 0.63, 601, -0.00023294509151414316, 0.04, -0.03, 601, -0.0016638935108153022, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -3.3277870216306045e-05, 0.03, -0.04, 601, 0.61498, 0.6224, 0.6085, 60, , , , , , , , , , , , , , , , , 1.1389400000000003, 1.1527, 1.127, 60, -0.23633333333333342, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581191379310346, 2.5602, 2.55611, 58, 31.665586206896553, 31.6692, 31.6625, 58, 1439.0812413793103, 1439.201, 1438.96, 58, -1.1914068965517242, -1.1665, -1.2168, 58
2018-09-01 10:20:00, 4325.553333333332, 4329.26, 4317.98, 6, 4333.505, 4337.21, 4325.93, 6, 7.951666666666667, 7.96, 7.95, 6, 10.917283333333343, 10.924, 10.911, 120, 1490.223266666667, 1490.271, 1490.142, 120, 992.1627868852465, 992.19, 992.14, 61, 3.0, 3.0, 3.0, 61, 2.1695081967213135, 2.18, 2.1, 61, -3.600000000000001, -3.6, -3.6, 12, -3.7108000000000003, -3.71, -3.72, 50, -3.5300000000000002, -3.5, -3.6, 30, 92.53333333333339, 92.9, 92.3, 30, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.391774732270094, -4.25548972806973, -4.60862908374287, 12, -1.0288333333333342, -1.02, -1.03, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.25476241379310344, 0.263124, 0.244684, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.532547892720455, -19.19, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.002726535236, 995.029469656626, 994.979326371545, 12, 995.0, 995.0, 995.0, 61, 94.23333333333333, 95.2, 92.7, 12, -3.560000000000002, -3.56, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 29, 94.96896551724136, 95.2, 94.7, 29, , , , , 328.77423095703125, 333.7, 323.3, 600, 148.7742462158203, 153.70000000000005, 143.3, 600, 12.34266666666666, 15.2, 8.8, 600, 352.4027404785156, 360.0, 1.1, 287, 172.4027557373047, 186.8, 146.60000000000002, 287, 352.8962707519531, 353.114379882812, 352.711212158203, 12, 10.5, 10.5, 10.5, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 323.29998779296875, 323.3, 323.3, 12, 325.6416931152344, 326.6, 324.1, 12, 5.736921787261963, 345.899899329163, 1.13686052003159, 287, 185.73692321777344, 200.466467444739, 159.286831591522, 287, 6.285590171813965, 6.49390888214111, 6.0784740447998, 12, 24.384841918945312, 24.384843099510988, 24.384843099510988, 12, 21.393573760986328, 21.393575114887, 21.393575114887, 12, 336.0391845703125, 336.039186827742, 336.039186827742, 12, 338.31109619140625, 339.286831591522, 336.748841627694, 12, 356.4561767578125, 360.0, 1.1, 601, 176.45616149902344, 189.1, 167.89999999999998, 601, 13.837104825291181, 15.1, 12.2, 601, 13.987108013937293, 15.2, 12.2, 287, 12.69717923747544, 12.8015384615385, 12.5827972027972, 12, 13.973391608391596, 14.98, 12.49, 286, 14.966363636363665, 14.98, 14.9636363636364, 12, 15.400000000000004, 15.4, 15.4, 12, 14.991666666666665, 15.2, 14.6, 12, 9.5, 9.5, 9.5, 12, 13.676864250282366, 14.9253820767591, 11.8825468321908, 287, 12.393273383629058, 12.4944447364548, 12.2808720983762, 12, 13.662707757929217, 14.6624293438753, 12.1737688695112, 286, 14.653038414218216, 14.6624293438753, 14.6511602282868, 12, 15.090619042595394, 15.0906190425954, 15.0906190425954, 12, 14.681413890445349, 14.9253820767591, 14.2829840285146, 12, 9.189725538247558, 9.1903689233117, 9.18926597748746, 12, , , , , , , , , 213.22238159179688, 213.861, 212.449, 60, , , , , 101924.5, 101956.0, 101857.0, 60, 13.5, 13.5, 13.5, 541, 8924.968759715, 8924.9729581, 8924.9645611, 60, 89.41614599524999, 89.4162159683333, 89.4160760183333, 60, 6247.5926612700005, 6247.86294, 6247.3217686, 60, 62.79321102116666, 62.7977156666667, 62.7886961433333, 60, , , , , , , , , 213.45252990722656, 213.93, 213.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 101924.9799999998, 101956.93, 101857.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.946382522583008, 12.96, 12.91, 600, 12.946382522583008, 12.96, 12.91, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, 0.0, -0.01, 600, 1.5623000000000022, 1.9, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.966743425004, 8924.971004, 8924.96248, 600, 89.41611239041661, 89.4161834, 89.4160413333333, 600, 6247.620255868334, 6247.893852, 6247.345521, 600, 62.79367093113894, 62.7982308666667, 62.7890920166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7695499999999948, 0.77, 0.76, 600, -0.00041666666666666664, 0.04, -0.03, 600, 0.6331166666666617, 0.64, 0.63, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.02250000000000003, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333327, 0.04, -0.04, 600, 0.6168583333333333, 0.6267, 0.6048, 60, , , , , , , , , , , , , , , , , 1.1424300000000003, 1.1607, 1.1201, 60, -0.2783333333333332, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5602198275862076, 2.56264, 2.55889, 58, 31.66756034482758, 31.6729, 31.6643, 58, 1439.2037068965517, 1439.343, 1439.127, 58, -1.1662827586206894, -1.1375, -1.182, 58
2018-09-01 10:21:00, 4327.3099999999995, 4329.02, 4325.84, 5, 4335.262000000001, 4336.97, 4333.79, 5, 7.952000000000001, 7.96, 7.95, 5, 10.928208333333332, 10.936, 10.921, 120, 1490.2415750000005, 1490.263, 1490.198, 120, 992.1686666666666, 992.23, 992.12, 60, 3.0, 3.0, 3.0, 60, 2.0999999999999974, 2.1, 2.1, 60, -3.6750000000000007, -3.6, -3.7, 12, -3.7113999999999994, -3.69, -3.72, 50, -3.582758620689654, -3.5, -3.6, 29, 92.08965517241379, 92.3, 91.9, 29, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.519866113249674, -4.33948355732429, -4.68027280568629, 12, -1.0283333333333342, -1.02, -1.03, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.24809636468330135, 0.253693, 0.236972, 521, 5.137000000000008, 5.137, 5.137, 521, -23.50800383877174, -20.85, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0089461602992, 995.0701388142, 994.959823776147, 12, 995.0, 995.0, 995.0, 60, 93.84999999999998, 94.6, 92.2, 12, -3.585500000000003, -3.56, -3.62, 60, -3.6689655172413813, -3.6, -3.7, 29, 94.06551724137927, 94.6, 93.6, 29, , , , , 331.898193359375, 341.5, 323.1, 600, 151.89820861816406, 161.5, 143.10000000000002, 600, 13.175333333333333, 15.7, 8.5, 600, 353.84912109375, 360.0, 1.1, 286, 173.84913635253906, 188.0, 148.39999999999998, 286, 352.83563232421875, 352.94482421875, 352.744873046875, 12, 10.5, 10.5, 10.5, 12, 7.949999809265137, 8.0, 7.699999999999989, 12, 323.29998779296875, 323.3, 323.3, 12, 326.6000061035156, 326.6, 326.6, 12, 7.22568416595459, 346.820586191204, 9.41343335718036, 286, 187.22567749023438, 201.703490003439, 161.213325495393, 286, 6.213618278503418, 6.32968091964722, 6.09425640106201, 12, 24.384841918945312, 24.384843099510988, 24.384843099510988, 12, 21.65154457092285, 21.703490003438986, 21.393575114887, 12, 336.0391845703125, 336.039186827742, 336.039186827742, 12, 339.2868347167969, 339.286831591522, 339.286831591522, 12, 2.7073543071746826, 360.0, 1.1, 599, 182.7073516845703, 189.4, 176.0, 599, 13.964440734557613, 15.7, 12.0, 599, 14.140559440559436, 15.7, 12.0, 286, 12.877609436656849, 12.9876267039496, 12.8148199930095, 12, 14.14795613477432, 15.5363636363636, 12.52, 286, 15.205757575757566, 15.5363636363636, 14.98, 12, 15.641666666666664, 15.7, 15.6, 12, 15.641666666666664, 15.7, 15.6, 12, 9.5, 9.5, 9.5, 12, 13.83458515659221, 15.4181063157382, 11.6873464424721, 286, 12.572972397174253, 12.6849971725768, 12.5086279435457, 12, 13.842447347519037, 15.2187656955109, 12.2044566727991, 286, 14.906232193794901, 15.2187656955109, 14.6624293438753, 12, 15.364181988497327, 15.4181063157382, 15.3256646118967, 12, 15.364181988497327, 15.4181063157382, 15.3256646118967, 12, 9.190368923311699, 9.1903689233117, 9.1903689233117, 12, , , , , , , , , 213.5187225341797, 214.294, 212.943, 60, , , , , 102024.5, 102056.0, 101957.0, 60, 13.499999046325684, 13.5, 13.5, 540, 8924.960234724998, 8924.9644187, 8924.9560459, 60, 89.41600391208337, 89.416073645, 89.4159340983333, 60, 6247.039318080001, 6247.3125571, 6246.7658222, 60, 62.7839886346667, 62.7885426183333, 62.77943037, 60, , , , , , , , , 213.736572265625, 214.2, 213.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 102024.9799999998, 102056.93, 101957.03, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.910401344299316, 12.92, 12.9, 599, 12.910401344299316, 12.92, 12.9, 599, 0.0, 0.0, 0.0, 599, 0.0015525876460767956, 0.01, -0.01, 599, 0.9873789649415722, 1.18, 0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.958215202005, 8924.962466, 8924.953993, 599, 89.4159702533667, 89.4160411, 89.4158998833333, 599, 6247.06694960434, 6247.3446, 6246.788341, 599, 62.78444916007233, 62.7890766666667, 62.7798056833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.478797996661121, 1.5, 1.4, 1198, 0.7695659432387253, 0.77, 0.76, 599, -0.0003505843071786313, 0.04, -0.03, 599, 0.6304841402337189, 0.64, 0.63, 599, -0.00038397328881469115, 0.03, -0.04, 599, 0.004173622704507508, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.3575959933222197, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0002671118530884807, 0.05, -0.04, 599, 0.6171700000000002, 0.6263, 0.608, 60, , , , , , , , , , , , , , , , , 1.1429983333333333, 1.16, 1.126, 60, -0.34483333333333305, -0.31, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587656140350883, 2.55967, 2.55737, 57, 31.66771052631579, 31.6701, 31.665, 57, 1439.114175438597, 1439.166, 1439.033, 57, -1.1851052631578944, -1.1743, -1.2018, 57
2018-09-01 10:22:00, 4325.23, 4331.39, 4314.69, 3, 4333.18, 4339.34, 4322.64, 3, 7.95, 7.95, 7.95, 3, 10.939233333333336, 10.945, 10.934, 120, 1490.2357749999996, 1490.261, 1490.22, 120, 992.1583333333335, 992.21, 992.04, 60, 3.0, 3.0, 3.0, 60, 2.0999999999999974, 2.1, 2.1, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7518000000000025, -3.72, -3.77, 50, -3.6206896551724137, -3.6, -3.7, 29, 91.81724137931039, 92.1, 91.3, 29, 590.0, 590.0, 590.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6156093553277655, -4.5515193714549, -4.85132184239774, 12, -1.0286666666666673, -1.02, -1.03, 60, -1.555666666666665, -1.55, -1.57, 60, 0.243351491362764, 0.246261, 0.239461, 521, 5.137000000000008, 5.137, 5.137, 521, -23.523205374280376, -21.27, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.994923200684, 995.050080418061, 994.889622967225, 12, 994.9833333333333, 995.0, 994.0, 60, 93.35000000000001, 93.8, 91.7, 12, -3.5920000000000027, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 93.66333333333333, 93.8, 93.5, 30, , , , , 331.5751037597656, 336.3, 327.0, 600, 151.57508850097656, 156.29999999999995, 147.0, 600, 14.059666666666681, 16.2, 11.1, 600, 356.848876953125, 360.0, 1.1, 287, 176.84889221191406, 190.2, 148.8, 287, 353.0519104003906, 353.305816650391, 352.814575195312, 11, 10.5, 10.5, 10.5, 11, 9.800050735473633, 10.199999999999989, 8.0, 11, 323.29998779296875, 323.3, 323.3, 11, 327.5818176269531, 328.4, 326.6, 11, 10.293859481811523, 346.35916102577, 12.3746511126691, 287, 190.29385375976562, 203.95576192793, 161.613127754026, 287, 6.429034233093262, 6.68449544906616, 6.179612159729, 11, 24.384843826293945, 24.384843099510988, 24.384843099510988, 11, 23.546310424804688, 23.955761927930013, 21.703490003438986, 11, 336.0391845703125, 336.039186827742, 336.039186827742, 11, 340.45843505859375, 341.213325495393, 339.286831591522, 11, 4.113149166107178, 360.0, 1.1, 599, 184.11314392089844, 190.8, 178.89999999999998, 599, 14.686644407345575, 16.2, 12.7, 599, 14.828571428571422, 16.2, 12.9, 287, 13.116145081449764, 13.1979734451432, 13.0148199930094, 11, 14.826884469696962, 15.89, 13.38, 288, 15.857851239669417, 15.89, 15.5363636363636, 11, 16.199999999999996, 16.2, 16.2, 11, 16.199999999999996, 16.2, 16.2, 11, 10.327272727272726, 10.8, 9.5, 11, 14.519248499939005, 15.9191620227854, 12.5877587618553, 287, 12.810317822479654, 12.8930814686035, 12.7112930140566, 11, 14.517180856889215, 15.5723164713125, 13.0659215039838, 288, 15.540175491694173, 15.5723164713125, 15.2187656955109, 11, 15.9191620227854, 15.9191620227854, 15.9191620227854, 11, 15.9191620227854, 15.9191620227854, 15.9191620227854, 11, 10.017171534976798, 10.489630170214, 9.1903689233117, 11, , , , , , , , , 213.58636474609375, 214.733, 212.849, 60, , , , , 102124.5, 102156.0, 102057.0, 60, 13.499999046325684, 13.5, 13.5, 540, 8924.951702148333, 8924.9559032, 8924.9475125, 60, 89.41586170247221, 89.41593172, 89.415791875, 60, 6246.48174516, 6246.756579, 6246.2068146, 60, 62.774695752666666, 62.7792763166667, 62.7701135766667, 60, , , , , , , , , 213.84413146972656, 214.17, 213.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 102124.92861435722, 102156.84, 102057.03, 599, 0.6090000000000101, 0.8, 0.6, 1200, 12.9013671875, 12.91, 12.89, 600, 12.9013671875, 12.91, 12.89, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666669, -0.0, -0.01, 600, 1.0751666666666677, 1.39, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.94975256, 8924.953979, 8924.945725, 600, 89.41582920933327, 89.41589965, 89.4157620833333, 600, 6246.508803288337, 6246.787409, 6246.231596, 600, 62.77514672147218, 62.77979015, 62.7705266, 600, , , , , 12.0, 12.0, 12.0, 600, 1.447166666666682, 2.0, 1.4, 1200, 0.7695999999999941, 0.77, 0.76, 600, 0.00011666666666666668, 0.04, -0.04, 600, 0.6323499999999954, 0.64, 0.63, 600, 0.000933333333333334, 0.04, -0.04, 600, 0.03333333333333332, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.108833333333345, 1.2, 1.1, 600, 1.3084999999999964, 1.9, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333338, 0.04, -0.04, 600, 0.6189783333333332, 0.6298, 0.6091, 60, , , , , , , , , , , , , , , , , 1.1463466666666668, 1.1663, 1.1281, 60, -0.269, -0.22, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568741379310356, 2.55955, 2.55448, 58, 31.66686551724138, 31.6695, 31.6649, 58, 1439.000948275862, 1439.157, 1438.854, 58, -1.2086155172413793, -1.1764, -1.2394, 58
2018-09-01 10:23:00, 4327.705, 4327.95, 4327.46, 2, 4335.655, 4335.9, 4335.41, 2, 7.95, 7.95, 7.95, 2, 10.924558333333325, 10.944, 10.909, 120, 1490.1226749999992, 1490.259, 1489.971, 120, 992.2321666666661, 992.33, 992.11, 60, 3.0, 3.0, 3.0, 60, 2.105333333333332, 2.14, 2.1, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.764, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 91.32666666666667, 91.8, 91.1, 30, 623.0, 623.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.573921381642979, -4.5515193714549, -4.59398015602125, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.5563333333333313, -1.55, -1.57, 60, 0.24770243486590027, 0.249602, 0.245949, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.542758620689803, -23.34, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0676296675268, 995.160393959171, 994.949793546738, 12, 995.0, 995.0, 995.0, 60, 93.64166666666667, 93.8, 93.5, 12, -3.591000000000003, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 93.64333333333333, 93.8, 93.5, 30, , , , , 334.1658630371094, 340.7, 329.7, 601, 154.1658477783203, 160.70000000000005, 149.7, 601, 12.213311148086524, 15.1, 9.0, 601, 355.3789978027344, 360.0, 1.1, 288, 175.37901306152344, 193.5, 150.3, 288, 353.40625, 353.577850341797, 353.231109619141, 12, 12.383405685424805, 13.5, 10.5, 12, 12.283432960510254, 13.5, 10.199999999999989, 12, 323.4333190917969, 324.1, 323.3, 12, 328.5333251953125, 328.8, 328.4, 12, 8.783109664916992, 350.873979783871, 12.370710516123, 288, 188.78311157226562, 207.388760369211, 163.114725074574, 288, 6.786441326141357, 6.95752429962158, 6.60339117050171, 12, 26.137184143066406, 27.388760369211013, 24.384843099510988, 12, 25.960237503051758, 27.388760369211013, 23.955761927930013, 12, 336.1780090332031, 336.748841627694, 336.039186827742, 12, 341.3465881347656, 341.613127754026, 341.213325495393, 12, 7.269781589508057, 360.0, 1.1, 601, 187.269775390625, 194.8, 178.89999999999998, 601, 12.63826955074876, 14.6, 9.2, 601, 12.963888888888889, 15.1, 10.5, 288, 13.258329461322816, 13.2866759679107, 13.216096368715, 12, 12.985527399429841, 14.73, 11.02, 287, 15.889999999999995, 15.89, 15.89, 12, 16.199999999999996, 16.2, 16.2, 12, 16.199999999999996, 16.2, 16.2, 12, 10.774999999999999, 10.8, 10.5, 12, 12.659318981551168, 14.8242351699531, 10.1863354257914, 288, 12.952973721927124, 12.9817467289398, 12.9131238503007, 12, 12.681368442417925, 14.449828031481, 10.7208408269638, 287, 15.572316471312499, 15.5723164713125, 15.5723164713125, 12, 15.9191620227854, 15.9191620227854, 15.9191620227854, 12, 15.9191620227854, 15.9191620227854, 15.9191620227854, 12, 10.464355608178783, 10.489630170214, 10.1863354257914, 12, 1.086, 1.086, 1.086, 1, , , , , 213.7656707763672, 214.663, 213.053, 60, , , , , 102224.5, 102256.0, 102157.0, 60, 13.500370979309082, 13.6, 13.5, 540, 8924.943188734998, 8924.9473693, 8924.9390075, 60, 89.41571981225, 89.4157894883333, 89.415650125, 60, 6245.921569961664, 6246.1973023, 6245.6462829, 60, 62.76535949936112, 62.7699550383333, 62.7607713816667, 60, , , , , , , , , 214.0462646484375, 214.47, 213.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 102224.87660565745, 102256.94, 102156.94, 601, 0.6112820512820597, 0.8, 0.6, 780, 12.883260726928711, 12.92, 12.85, 601, 12.883299827575684, 12.92, 12.85, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.41961730449251233, 1.29, -0.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.941395048254, 8924.945711, 8924.937047, 601, 89.4156899174708, 89.41576185, 89.41561745, 601, 6245.953901071548, 6246.230654, 6245.680364, 601, 62.76589835119245, 62.7705109, 62.7613394, 601, , , , , 11.266222961730449, 12.0, 10.0, 601, 1.4387179487179418, 2.1, 1.4, 780, 0.769133333333328, 0.77, 0.76, 600, -0.0003333333333333331, 0.04, -0.03, 600, 0.6311833333333294, 0.64, 0.63, 600, -1.6666666666666772e-05, 0.05, -0.03, 600, 0.023294509151414313, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1061564059900295, 1.2, 1.1, 601, 1.3338461538461344, 1.9, 1.3, 780, 0.0, 0.0, 0.0, 600, 0.00035000000000000005, 0.04, -0.03, 600, 0.6181399999999999, 0.6309, 0.6088, 60, , , , , , , , , , , , , , , , , 1.1447949999999998, 1.1683, 1.1275, 60, -0.2839999999999999, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554158620689655, 2.55471, 2.55364, 58, 31.666515517241372, 31.6689, 31.6652, 58, 1438.8356034482756, 1438.869, 1438.805, 58, -1.2431913793103446, -1.236, -1.2496, 58
2018-09-01 10:24:00, 4323.9349999999995, 4327.38, 4322.16, 4, 4331.887500000001, 4335.33, 4330.11, 4, 7.952500000000001, 7.96, 7.95, 4, 10.92160000000001, 10.929, 10.915, 120, 1490.1845166666667, 1490.238, 1490.095, 120, 992.3401666666667, 992.37, 992.25, 60, 3.0, 3.0, 3.0, 60, 2.14, 2.14, 2.14, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7456000000000023, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 92.33666666666669, 92.5, 91.9, 30, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.486968516443816, -4.42485847438576, -4.5656595159187, 12, -1.029500000000001, -1.02, -1.03, 60, -1.560999999999998, -1.55, -1.57, 60, 0.25368854022988485, 0.265832, 0.249051, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.556436781609342, -23.34, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1804506216145, 995.210536444815, 995.100221319008, 12, 995.0, 995.0, 995.0, 60, 94.25833333333334, 94.7, 93.7, 12, -3.590000000000003, -3.59, -3.59, 60, -3.696666666666668, -3.6, -3.7, 30, 94.23333333333329, 94.7, 93.6, 30, , , , , 331.0139465332031, 339.9, 321.9, 600, 151.01393127441406, 159.89999999999998, 141.89999999999998, 600, 10.369000000000026, 13.6, 7.7, 600, 359.37689208984375, 360.0, 1.1, 286, 179.3769073486328, 188.0, 152.29999999999995, 286, 354.076416015625, 354.499206542969, 353.593353271484, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 324.1000061035156, 324.1, 324.1, 12, 329.76666259765625, 330.3, 328.8, 12, 12.8682222366333, 345.782758298903, 3.9109640397523, 286, 192.86822509765625, 201.723781112194, 165.05940830227, 286, 7.476704120635986, 7.88736963272095, 6.9731650352478, 12, 27.38875961303711, 27.388760369211013, 27.388760369211013, 12, 27.38875961303711, 27.388760369211013, 27.388760369211013, 12, 336.74884033203125, 336.748841627694, 336.748841627694, 12, 342.6802062988281, 343.11472507457404, 341.613127754026, 12, 0.019829487428069115, 360.0, 1.1, 600, 180.01983642578125, 188.0, 170.60000000000002, 600, 12.598999999999986, 16.0, 10.8, 600, 12.58461538461539, 16.0, 10.8, 286, 13.198862921036264, 13.2267178235089, 13.1809773123909, 12, 12.554136838770972, 15.64, 11.05, 287, 15.889999999999995, 15.89, 15.89, 12, 16.199999999999996, 16.2, 16.2, 12, 15.816666666666665, 16.2, 15.5, 12, 10.5, 10.5, 10.5, 12, 12.267565830049133, 15.6873526607039, 10.4821357844885, 286, 12.892953072811416, 12.9185906403801, 12.8771023922701, 12, 12.237099789875462, 15.3252012767214, 10.7333448892157, 287, 15.572316471312499, 15.5723164713125, 15.5723164713125, 12, 15.9191620227854, 15.9191620227854, 15.9191620227854, 12, 15.496058712203519, 15.8826510209244, 15.0206241901956, 12, 10.1863354257914, 10.1863354257914, 10.1863354257914, 12, , , , , , , , , 213.8258514404297, 214.593, 213.271, 60, , , , , 102324.5, 102356.0, 102257.0, 60, 13.499815940856934, 13.5, 13.4, 540, 8924.934684145, 8924.9388661, 8924.9305014, 60, 89.41557806908331, 89.4156477683333, 89.4155083566667, 60, 6245.360080014999, 6245.6368352, 6245.0836247, 60, 62.75600133358334, 62.76061392, 62.751393745, 60, , , , , , , , , 214.11167907714844, 214.57, 213.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 102324.93666110205, 102356.84, 102257.04, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.86013412475586, 12.88, 12.85, 599, 12.860133171081543, 12.88, 12.85, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, -0.0, 600, 1.5428714524206981, 1.77, 1.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.93277741235, 8924.937033, 8924.928527, 599, 89.41554629020585, 89.4156172166667, 89.41547545, 599, 6245.400529629382, 6245.679425, 6245.118586, 599, 62.75667549382306, 62.76132375, 62.7519764333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7685166666666605, 0.77, 0.76, 600, -0.0008333333333333339, 0.04, -0.03, 600, 0.630516666666663, 0.64, 0.63, 600, -0.00044999999999999966, 0.03, -0.04, 600, 0.035225375626043394, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1193656093489273, 1.2, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0005666666666666666, 0.04, -0.03, 600, 0.619525, 0.6278, 0.6125, 60, , , , , , , , , , , , , , , , , 1.1473666666666666, 1.1626, 1.1343, 60, -0.20250000000000015, -0.06, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55461, 2.55559, 2.55352, 58, 31.666694827586195, 31.6695, 31.6644, 58, 1438.8627413793101, 1438.923, 1438.797, 58, -1.237544827586207, -1.2249, -1.2512, 58
2018-09-01 10:25:00, 4326.1025, 4328.37, 4323.35, 4, 4334.0575, 4336.33, 4331.3, 4, 7.955, 7.96, 7.95, 4, 10.929441666666653, 10.932, 10.924, 120, 1490.1177916666675, 1490.194, 1490.02, 120, 992.1969999999998, 992.29, 992.09, 60, 3.0, 3.0, 3.0, 60, 2.2666666666666684, 2.34, 2.14, 60, -3.683333333333334, -3.6, -3.7, 12, -3.7372, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 91.77999999999999, 92.4, 91.4, 30, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5483727691135805, -4.43887885979177, -4.70902718414607, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5573333333333317, -1.55, -1.57, 60, 0.262660518234165, 0.26798, 0.253154, 521, 5.137000000000008, 5.137, 5.137, 521, -23.577811900192092, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0357775817205, 995.11024872405, 994.939206788064, 12, 995.0, 995.0, 995.0, 60, 93.70833333333331, 94.6, 92.0, 12, -3.590000000000003, -3.59, -3.59, 60, -3.680000000000002, -3.6, -3.7, 30, 94.14, 94.7, 93.6, 30, , , , , 332.5483703613281, 342.0, 321.2, 600, 152.5483856201172, 162.0, 141.2, 600, 13.107833333333334, 16.6, 9.2, 600, 354.10015869140625, 360.0, 1.1, 287, 174.10015869140625, 194.6, 149.0, 287, 354.8663330078125, 355.078674316406, 354.683624267578, 12, 13.591662406921387, 14.599999999999994, 13.5, 12, 12.466718673706055, 14.599999999999994, 10.199999999999989, 12, 324.1000061035156, 324.1, 324.1, 12, 329.5833435058594, 330.3, 329.0, 12, 7.458057880401611, 350.443751206791, 5.62135848187426, 287, 187.4580535888672, 208.435360559475, 161.858062922103, 287, 8.279107093811035, 8.48015213012695, 8.09158515930176, 12, 27.475975036621094, 28.435360559474987, 27.388760369211013, 12, 26.30911636352539, 28.435360559474987, 24.017544245852008, 12, 336.74884033203125, 336.748841627694, 336.748841627694, 12, 342.45416259765625, 343.11472507457404, 341.858062922103, 12, 4.723105430603027, 360.0, 1.1, 601, 184.7230987548828, 194.8, 172.29999999999995, 601, 13.79550748752079, 16.2, 10.8, 601, 14.199999999999992, 16.6, 11.0, 287, 13.338166089570556, 13.3926778242678, 13.2448047419805, 12, 14.22570161545771, 16.2, 12.3, 287, 16.14833333333333, 16.2, 15.89, 12, 16.533333333333328, 16.6, 16.2, 12, 16.516666666666662, 16.6, 16.0, 12, 10.5, 10.5, 10.5, 12, 13.892959164829042, 16.3152440952887, 10.6884548234033, 287, 13.031077300137632, 13.0867818190281, 12.9363169503668, 12, 13.918492485544297, 15.9191392130763, 11.982948841926, 287, 15.861335422782338, 15.9191392130763, 15.5723164713125, 12, 16.249230416538154, 16.3152440952887, 15.9191620227854, 12, 16.227032292737842, 16.3152440952887, 15.6873526607039, 12, 10.1863354257914, 10.1863354257914, 10.1863354257914, 12, , , , , , , , , 213.96592712402344, 215.019, 213.252, 60, , , , , 102424.5, 102456.0, 102357.0, 60, 13.47499942779541, 13.5, 13.4, 540, 8924.926162406668, 8924.9303598, 8924.9219587, 60, 89.41543604011109, 89.4155059966667, 89.4153659783333, 60, 6244.796469625001, 6245.0741833, 6244.5162083, 60, 62.74660782708333, 62.7512363883333, 62.741936805, 60, , , , , , , , , 214.23609924316406, 214.92, 213.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 102424.82333333355, 102456.84, 102356.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.855667114257812, 12.88, 12.83, 600, 12.855667114257812, 12.88, 12.83, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333336, 0.01, 0.0, 600, 1.8061333333333236, 1.88, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.92426751667, 8924.928512, 8924.920016, 600, 89.41540445861104, 89.4154752, 89.4153336, 600, 6244.831484988336, 6245.117642, 6244.54319, 600, 62.74719141647228, 62.7519607, 62.7423865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7698666666666611, 0.77, 0.76, 600, 8.333333333333345e-05, 0.04, -0.03, 600, 0.6315999999999954, 0.64, 0.63, 600, -0.0006333333333333328, 0.03, -0.04, 600, -0.03866666666666667, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1403333333333456, 1.2, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008833333333333332, 0.03, -0.04, 600, 0.6218783333333334, 0.6336, 0.6119, 60, , , , , , , , , , , , , , , , , 1.151718333333333, 1.1735, 1.1333, 60, -0.19199999999999987, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578605263157894, 2.56109, 2.5549, 57, 31.66924385964912, 31.6737, 31.6659, 57, 1439.0537719298245, 1439.245, 1438.882, 57, -1.198201754385965, -1.1584, -1.2335, 57
2018-09-01 10:26:00, 4326.846666666666, 4329.32, 4319.03, 6, 4334.794999999999, 4337.27, 4326.98, 6, 7.948333333333333, 7.95, 7.94, 6, 10.927791666666677, 10.933, 10.924, 120, 1490.1706833333333, 1490.222, 1490.042, 120, 992.226833333333, 992.3, 992.17, 60, 3.0, 3.0, 3.0, 60, 2.3186666666666698, 2.34, 2.18, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7248000000000006, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 29, 91.4896551724138, 91.6, 91.2, 29, 639.5, 656.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.602261154644686, -4.57981310168913, -4.63656240421062, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5559999999999983, -1.55, -1.57, 60, 0.25196186756238004, 0.254294, 0.249715, 521, 5.137000000000008, 5.137, 5.137, 521, -23.574587332053895, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0718050875616, 995.140334506879, 995.009962046815, 12, 995.0, 995.0, 995.0, 60, 93.44166666666666, 93.6, 93.2, 12, -3.6050000000000035, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 29, 93.45862068965522, 93.6, 93.2, 29, , , , , 334.7086181640625, 343.8, 328.4, 599, 154.7086181640625, 163.79999999999995, 148.39999999999998, 599, 13.187813021702846, 17.5, 7.8, 599, 352.9371032714844, 360.0, 1.1, 288, 172.9370880126953, 204.2, 148.8, 288, 355.0714111328125, 355.257080078125, 354.856018066406, 12, 22.604164123535156, 24.19999999999999, 14.599999999999994, 12, 22.604164123535156, 24.19999999999999, 14.599999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 328.9166564941406, 329.0, 328.8, 12, 6.208411693572998, 352.499851081286, 11.9655192973154, 288, 186.20840454101562, 218.227896023956, 161.554733860585, 288, 8.46292495727539, 8.6443395614624, 8.22504711151123, 12, 36.60022735595703, 38.22789602395599, 28.435360559474987, 12, 36.60022735595703, 38.22789602395599, 28.435360559474987, 12, 336.74884033203125, 336.748841627694, 336.748841627694, 12, 341.731689453125, 341.858062922103, 341.554733860585, 12, 7.773402214050293, 360.0, 1.1, 598, 187.77340698242188, 204.2, 178.60000000000002, 598, 13.607859531772599, 16.0, 10.6, 598, 14.284027777777775, 17.5, 10.8, 288, 13.466147844181142, 13.535074886799, 13.4025792959219, 12, 14.258736141906873, 16.93, 11.89, 287, 16.50416666666667, 16.93, 16.2, 12, 17.05, 17.5, 16.6, 12, 17.05, 17.5, 16.6, 12, 10.5, 10.5, 10.5, 12, 13.982194580496007, 17.2254378575684, 10.5031081267031, 288, 13.158446033728408, 13.2271499047159, 13.0966939991308, 12, 13.956448827123669, 16.6529608030198, 11.5889836009755, 287, 16.224898208886092, 16.6529608030198, 15.9191392130763, 12, 16.770340976428553, 17.2254378575684, 16.3152440952887, 12, 16.770340976428553, 17.2254378575684, 16.3152440952887, 12, 10.1863354257914, 10.1863354257914, 10.1863354257914, 12, , , , , , , , , 214.09983825683594, 214.866, 213.439, 60, , , , , 102524.5, 102556.0, 102457.0, 60, 13.401111602783203, 13.5, 13.4, 540, 8924.917642936667, 8924.9218174, 8924.9134683, 60, 89.41529404894445, 89.4153636233333, 89.4152244716667, 60, 6244.227600913333, 6244.5067418, 6243.9487059, 60, 62.73712668188891, 62.74177903, 62.7324784316667, 60, , , , , , , , , 214.35009765625, 214.9, 213.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 102524.82333333355, 102556.84, 102456.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.837750434875488, 12.85, 12.82, 600, 12.837750434875488, 12.85, 12.82, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000024, 0.0, -0.01, 600, 1.4909999999999939, 1.87, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.915739341668, 8924.920002, 8924.911492, 600, 89.41526232236122, 89.4153333666667, 89.4151915333333, 600, 6244.256064745001, 6244.542226, 6243.971283, 600, 62.73760107908336, 62.7423704333333, 62.7328547166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4333333333333458, 1.6, 1.4, 1200, 0.7696833333333276, 0.77, 0.76, 600, 0.00011666666666666652, 0.04, -0.04, 600, 0.6308333333333294, 0.64, 0.63, 600, 0.0007666666666666668, 0.04, -0.03, 600, -0.03366666666666665, 2.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1288333333333458, 1.2, 1.1, 600, 1.3149999999999813, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333341, 0.04, -0.06, 600, 0.6199966666666665, 0.6274, 0.61, 60, , , , , , , , , , , , , , , , , 1.1482333333333334, 1.162, 1.1297, 60, -0.23150000000000004, -0.19, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568837931034474, 2.55912, 2.55567, 58, 31.666520689655165, 31.6688, 31.6639, 58, 1439.002586206897, 1439.136, 1438.93, 58, -1.208156896551724, -1.1806, -1.2235, 58
2018-09-01 10:27:00, 4379.12, 4496.1, 4327.13, 5, 4387.063999999999, 4504.05, 4335.08, 5, 7.944, 7.95, 7.94, 5, 10.930025000000008, 10.934, 10.924, 120, 1490.0888666666665, 1490.151, 1490.058, 120, 992.236333333333, 992.29, 992.17, 60, 3.0, 3.0, 3.0, 60, 2.1800000000000037, 2.18, 2.18, 60, -3.7083333333333335, -3.7, -3.8, 12, -3.7349999999999994, -3.72, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 90.79666666666665, 91.2, 90.5, 30, 656.0, 656.0, 656.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.642467213337591, -4.62235477981477, -4.72160058126656, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.553666666666665, -1.55, -1.57, 60, 0.26539206142034566, 0.280677, 0.249309, 521, 5.137000000000008, 5.137, 5.137, 521, -23.592322456813974, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0768183385998, 995.13030419527, 995.030017781982, 12, 995.0, 995.0, 995.0, 60, 93.21666666666665, 93.3, 93.1, 12, -3.6185000000000027, -3.59, -3.62, 60, -3.7100000000000013, -3.7, -3.8, 30, 93.21666666666673, 93.3, 93.1, 30, , , , , 335.08642578125, 342.5, 328.2, 601, 155.08642578125, 162.5, 148.2, 601, 12.271547420965051, 15.9, 8.4, 601, 0.002889928175136447, 338.9, 2.9, 287, 180.0028839111328, 196.4, 148.2, 287, 354.94854736328125, 355.028564453125, 354.816192626953, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 324.1000061035156, 324.1, 324.1, 11, 328.3636474609375, 328.8, 328.2, 11, 13.424476623535156, 351.78440111533, 16.362611384395, 287, 193.42446899414062, 210.204683586809, 160.946285605214, 287, 8.317477226257324, 8.40930080413818, 8.1764669418335, 11, 38.2278938293457, 38.22789602395599, 38.22789602395599, 11, 38.2278938293457, 38.22789602395599, 38.22789602395599, 11, 336.74884033203125, 336.748841627694, 336.748841627694, 11, 341.1122131347656, 341.554733860585, 340.94628560521403, 11, 8.134968757629395, 16.4, 2.9, 601, 188.1349639892578, 196.4, 182.9, 601, 13.560565723793685, 15.4, 11.1, 601, 13.839024390243909, 15.9, 11.2, 287, 13.56359044350458, 13.6050487465181, 13.5312281926029, 11, 13.866217928413056, 15.28, 11.88, 287, 16.930000000000003, 16.93, 16.93, 11, 17.5, 17.5, 17.5, 11, 17.5, 17.5, 17.5, 11, 10.5, 10.5, 10.5, 11, 13.530877085081855, 15.6204922758783, 10.9065275995491, 287, 13.256738691089208, 13.3008754360559, 13.2234713739815, 11, 13.558506350797929, 14.9773555318113, 11.5656108572038, 287, 16.6529608030198, 16.6529608030198, 16.6529608030198, 11, 17.225437857568405, 17.2254378575684, 17.2254378575684, 11, 17.225437857568405, 17.2254378575684, 17.2254378575684, 11, 10.1863354257914, 10.1863354257914, 10.1863354257914, 11, , , , , , , , , 213.8533172607422, 214.646, 213.044, 60, , , , , 102624.5, 102656.0, 102557.0, 60, 13.40000057220459, 13.4, 13.4, 541, 8924.909145683332, 8924.913327, 8924.9049663, 60, 89.41515242805553, 89.4152221166667, 89.4150827716667, 60, 6243.661851523334, 6243.9393318, 6243.3844674, 60, 62.72769752538888, 62.7323221966667, 62.7230744566667, 60, , , , , , , , , 214.160888671875, 214.58, 213.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 102624.82333333355, 102656.84, 102556.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.839367866516113, 12.87, 12.81, 600, 12.839367866516113, 12.87, 12.81, 600, 0.0, 0.0, 0.0, 600, -0.005833333333333282, -0.0, -0.01, 600, 1.5712666666666708, 1.63, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.907230721668, 8924.911478, 8924.902985, 600, 89.41512051202777, 89.4151913, 89.41504975, 600, 6243.686392183331, 6243.970327, 6243.403128, 600, 62.72810653638885, 62.7328387833333, 62.7233854666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7696499999999937, 0.77, 0.76, 600, -0.0005666666666666667, 0.04, -0.05, 600, 0.6305666666666632, 0.64, 0.63, 600, 6.666666666666687e-05, 0.03, -0.03, 600, 0.0295, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1216666666666768, 1.2, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666663, 0.04, -0.04, 600, 0.6193916666666667, 0.6262, 0.6124, 60, , , , , , , , , , , , , , , , , 1.1471133333333332, 1.1597, 1.1341, 60, -0.27133333333333326, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568177586206895, 2.55882, 2.55553, 58, 31.667703448275862, 31.6713, 31.6652, 58, 1438.9949482758618, 1439.115, 1438.921, 58, -1.2101241379310348, -1.1852, -1.2251, 58
2018-09-01 10:28:00, 4397.7, 4529.4, 4328.16, 3, 4405.643333333333, 4537.34, 4336.1, 3, 7.943333333333334, 7.95, 7.94, 3, 10.922966666666655, 10.929, 10.917, 120, 1490.0666749999996, 1490.091, 1489.989, 120, 992.2758333333336, 992.33, 992.22, 60, 3.0, 3.0, 3.0, 60, 2.186333333333332, 2.19, 2.18, 60, -3.708333333333334, -3.7, -3.8, 12, -3.7170000000000014, -3.71, -3.72, 50, -3.5689655172413794, -3.5, -3.6, 29, 90.88620689655171, 91.0, 90.6, 29, 672.0, 688.0, 656.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.660251821390122, -4.60816070625498, -4.73579661080078, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5543333333333316, -1.55, -1.57, 60, 0.2538649061302681, 0.269967, 0.25011, 522, 5.137040229885065, 5.158, 5.137, 522, -23.587816091954178, -23.34, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1153530477128, 995.160945813196, 995.060102949744, 12, 995.0, 995.0, 995.0, 60, 93.09166666666665, 93.4, 92.9, 12, -3.6105000000000023, -3.59, -3.62, 60, -3.7100000000000017, -3.7, -3.8, 30, 93.08333333333334, 93.4, 92.9, 30, , , , , 333.4421081542969, 341.2, 329.2, 601, 153.44212341308594, 161.20000000000005, 149.2, 601, 12.697004991680553, 15.7, 8.4, 601, 355.1131591796875, 336.7, 2.0, 288, 175.11317443847656, 191.6, 149.2, 288, 355.2574157714844, 355.625183105469, 354.942565917969, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 18.347740173339844, 24.19999999999999, 16.400000000000006, 12, 325.6416931152344, 326.6, 324.1, 12, 328.20001220703125, 328.2, 328.2, 12, 8.37163257598877, 349.430172038337, 15.4526695414942, 287, 188.3716278076172, 205.322205184502, 161.782033534007, 287, 8.647400856018066, 9.00234985351562, 8.31398582458496, 12, 38.22789764404297, 38.22789602395599, 38.22789602395599, 12, 31.53945541381836, 38.22789602395599, 30.20468358680901, 12, 338.31109619140625, 339.286831591522, 336.748841627694, 12, 340.9462890625, 340.94628560521403, 340.94628560521403, 12, 7.245874404907227, 16.2, 1.7, 599, 187.24588012695312, 196.2, 181.7, 599, 13.23572621035058, 15.4, 10.2, 599, 13.562847222222228, 15.7, 10.7, 288, 13.667452388984408, 13.7194909344491, 13.6209553695955, 12, 13.555391414141416, 15.47, 11.2, 288, 16.930000000000003, 16.93, 16.93, 12, 17.5, 17.5, 17.5, 12, 16.991666666666664, 17.5, 16.2, 12, 10.5, 10.5, 10.5, 12, 13.259521575905143, 15.4197232218104, 10.3882589138963, 287, 13.36239871182017, 13.4127975295024, 13.3167881039432, 12, 13.250002466791814, 15.179178054143, 10.8916406659215, 288, 16.6529608030198, 16.6529608030198, 16.6529608030198, 12, 17.225437857568405, 17.2254378575684, 17.2254378575684, 12, 16.69068961935616, 17.2254378575684, 15.6204922758783, 12, 10.1863354257914, 10.1863354257914, 10.1863354257914, 12, , , , , 1.22, 1.22, 1.22, 1, 213.99732971191406, 215.119, 213.089, 60, , , , , 102724.5, 102756.0, 102657.0, 60, 13.40000057220459, 13.4, 13.4, 539, 8924.900648069995, 8924.9048252, 8924.8964754, 60, 89.41501080116669, 89.41508042, 89.4149412566667, 60, 6243.097026638335, 6243.3750162, 6242.8179662, 60, 62.71828377730556, 62.7229169366667, 62.71363277, 60, , , , , , , , , 214.26931762695312, 214.78, 213.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 102724.87961730457, 102756.95, 102656.94, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.85108470916748, 12.87, 12.83, 600, 12.85108470916748, 12.87, 12.83, 600, 0.0, 0.0, 0.0, 600, -0.006816666666666595, -0.0, -0.01, 600, 1.6217666666666661, 1.66, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.898718637269, 8924.90297, 8924.894474, 601, 89.41497864395448, 89.4150495, 89.4149079, 601, 6243.119277597333, 6243.402186, 6242.836799, 601, 62.71865462662233, 62.7233697666667, 62.71394665, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7695666666666612, 0.77, 0.76, 600, -0.00026666666666666657, 0.05, -0.04, 600, 0.6302333333333296, 0.64, 0.63, 600, -0.00055, 0.04, -0.05, 600, 0.005333333333333324, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1310000000000087, 1.2, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 4.9999999999999826e-05, 0.04, -0.04, 600, 0.6201050000000001, 0.6292, 0.6129, 60, , , , , , , , , , , , , , , , , 1.1484466666666664, 1.1652, 1.1352, 60, -0.28916666666666674, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573396551724135, 2.56032, 2.55591, 58, 31.66886896551724, 31.6726, 31.6658, 58, 1439.0202631578948, 1439.199, 1438.939, 57, -1.2045344827586206, -1.1682, -1.2218, 58
2018-09-01 10:29:00, 4399.196666666667, 4548.76, 4322.08, 3, 4407.139999999999, 4556.71, 4330.02, 3, 7.943333333333334, 7.95, 7.94, 3, 10.916558333333338, 10.919, 10.911, 120, 1490.0584166666667, 1490.113, 1489.929, 120, 992.3133333333336, 992.36, 992.2, 60, 3.0, 3.0, 3.0, 60, 2.1939999999999986, 2.22, 2.19, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.697399999999999, -3.68, -3.71, 50, -3.5, -3.5, -3.5, 29, 90.9931034482759, 91.1, 90.9, 29, 656.0, 656.0, 656.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.545656699589331, -4.50917931461237, -4.59398015602125, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5523333333333318, -1.53, -1.57, 60, 0.26276664299424196, 0.265711, 0.254203, 521, 5.137000000000008, 5.137, 5.137, 521, -23.618925143954094, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1520309037369, 995.200502541759, 995.070130168923, 12, 995.0, 995.0, 995.0, 60, 93.84166666666665, 94.1, 93.5, 12, -3.593000000000003, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 93.83666666666663, 94.1, 93.5, 30, , , , , 333.4648742675781, 343.0, 329.7, 599, 153.46485900878906, 163.0, 149.7, 599, 12.338564273789643, 14.8, 9.0, 599, 354.4337463378906, 338.4, 2.6, 286, 174.43374633789062, 192.4, 150.10000000000002, 286, 355.3806457519531, 355.636810302734, 354.990661621094, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 15.38363265991211, 16.400000000000006, 12.400000000000006, 12, 326.6000061035156, 326.6, 326.6, 12, 328.95001220703125, 329.2, 328.2, 12, 7.752518653869629, 351.181134027976, 16.0659442242229, 287, 187.7525177001953, 206.16833201067, 162.728211765358, 287, 8.749005317687988, 9.00980472564697, 8.39721870422363, 12, 38.22789764404297, 38.22789602395599, 38.22789602395599, 12, 28.859479904174805, 30.20468358680901, 26.168332010670014, 12, 339.2868347167969, 339.286831591522, 339.286831591522, 12, 341.5730895996094, 341.78203353400704, 340.94628560521403, 12, 8.533336639404297, 17.5, 2.6, 601, 188.53334045410156, 197.5, 182.6, 601, 12.773876871880207, 14.9, 10.7, 601, 13.196153846153852, 14.9, 10.9, 286, 13.738375090855333, 13.7700696864112, 13.7134796238245, 12, 13.211637630662024, 14.59, 11.15, 287, 16.930000000000003, 16.93, 16.93, 12, 17.5, 17.5, 17.5, 12, 15.85, 15.9, 15.7, 12, 10.5, 10.5, 10.5, 12, 12.891695156989842, 14.5815680784331, 10.5905022180837, 287, 13.433068878118716, 13.4631892689116, 13.4073097405751, 12, 12.907700652925541, 14.2725221093317, 10.8484617292593, 287, 16.6529608030198, 16.6529608030198, 16.6529608030198, 12, 17.225437857568405, 17.2254378575684, 17.2254378575684, 12, 15.570300012361324, 15.6204922758783, 15.4197232218104, 12, 10.1863354257914, 10.1863354257914, 10.1863354257914, 12, , , , , , , , , 214.1140899658203, 215.146, 213.249, 60, , , , , 102824.5, 102856.0, 102757.0, 60, 13.40000057220459, 13.4, 13.4, 541, 8924.892163773331, 8924.8963341, 8924.8879781, 60, 89.41486939622222, 89.4149389016667, 89.414799635, 60, 6242.528569298333, 6242.8085363, 6242.2496393, 60, 62.70880948830558, 62.713475605, 62.704160655, 60, , , , , , , , , 214.37770080566406, 214.78, 213.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 102825.00000000001, 102856.95, 102757.05, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.862299919128418, 12.89, 12.83, 600, 12.862299919128418, 12.89, 12.83, 600, 0.0, 0.0, 0.0, 600, -0.0006666666666666669, 0.01, -0.01, 600, 1.6105823627287799, 1.68, 1.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.890240856666, 8924.89446, 8924.886011, 600, 89.41483734761117, 89.4149076666667, 89.41476685, 600, 6242.554707889998, 6242.835855, 6242.272199, 600, 62.70924513149999, 62.7139309166667, 62.70453665, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7699499999999944, 0.77, 0.76, 600, 0.0005000000000000001, 0.05, -0.04, 600, 0.630166666666663, 0.64, 0.63, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.05333333333333332, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.138435940099842, 1.2, 1.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.000933333333333334, 0.04, -0.04, 600, 0.6205800000000001, 0.6296, 0.612, 60, , , , , , , , , , , , , , , , , 1.1493083333333332, 1.166, 1.1334, 60, -0.2575000000000001, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559179649122806, 2.56024, 2.55808, 57, 31.669701754385954, 31.6719, 31.6671, 57, 1439.1341551724138, 1439.195, 1439.068, 58, -1.181682456140351, -1.1687, -1.1953, 57
2018-09-01 10:30:00, 4379.16, 4529.34, 4328.52, 4, 4387.115000000001, 4537.3, 4336.47, 4, 7.955, 7.96, 7.95, 4, 10.908225000000003, 10.913, 10.899, 120, 1490.0738833333328, 1490.134, 1490.032, 120, 992.3943333333336, 992.44, 992.32, 60, 3.0, 3.0, 3.0, 60, 2.2199999999999993, 2.22, 2.22, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.6887999999999987, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 29, 91.24137931034483, 91.6, 90.9, 29, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.549185035374323, -4.52327929784701, -4.57981310168913, 12, -1.029833333333334, -1.02, -1.03, 60, -1.553666666666665, -1.55, -1.57, 60, 0.25552163793103444, 0.264525, 0.23986, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.58381226053655, -22.93, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2347659953679, 995.280730475057, 995.160387517512, 12, 995.0, 995.0, 995.0, 60, 93.81666666666666, 94.0, 93.6, 12, -3.5745000000000022, -3.56, -3.59, 60, -3.700000000000002, -3.7, -3.7, 30, 93.81333333333335, 94.0, 93.6, 30, , , , , 336.10760498046875, 346.0, 329.7, 601, 156.1076202392578, 166.0, 149.7, 601, 10.467387687188026, 14.1, 7.5, 601, 359.3088684082031, 340.7, 2.0, 287, 179.3088836669922, 198.5, 150.5, 287, 355.8353271484375, 356.116546630859, 355.409362792969, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 15.600301742553711, 17.0, 12.400000000000006, 12, 327.5500183105469, 328.2, 326.6, 12, 329.7250061035156, 330.1, 329.2, 12, 12.713029861450195, 353.503666978685, 15.4505001053867, 287, 192.71302795410156, 212.475486712106, 163.122960264434, 287, 9.224353790283203, 9.52081394195557, 8.78953170776367, 12, 38.22789764404297, 38.22789602395599, 38.22789602395599, 12, 29.445022583007812, 30.881320233138013, 26.168332010670014, 12, 340.28265380859375, 340.94628560521403, 339.286831591522, 12, 342.333984375, 342.72821176535797, 341.78203353400704, 12, 9.624898910522461, 19.3, 2.0, 601, 189.62489318847656, 199.3, 182.0, 601, 11.452246256239594, 13.6, 9.2, 601, 11.663414634146342, 14.1, 9.4, 287, 13.65253793444104, 13.7543523676881, 13.5297250261051, 12, 11.685280329426664, 13.46, 9.81, 287, 16.930000000000003, 16.93, 16.93, 12, 17.5, 17.5, 17.5, 12, 15.275, 15.7, 14.9, 12, 9.841666666666669, 10.5, 9.4, 12, 11.357142265624809, 13.8140098964596, 9.08656222794304, 287, 13.344673715704957, 13.4450707942107, 13.2231139271295, 12, 11.3789413380196, 13.165030509023, 9.50190355885578, 287, 16.6529608030198, 16.6529608030198, 16.6529608030198, 12, 17.225437857568405, 17.2254378575684, 17.2254378575684, 12, 14.961566309743056, 15.4197232218104, 14.5815680784331, 12, 9.528563913236104, 10.1863354257914, 9.08656222794304, 12, , , , , , , , , 214.05032348632812, 214.815, 213.394, 60, , , , , 102924.5, 102956.0, 102857.0, 60, 13.40000057220459, 13.4, 13.4, 539, 8924.883664001665, 8924.8878358, 8924.8794989, 60, 89.41472773336112, 89.4147972633333, 89.414658315, 60, 6241.962014628333, 6242.2402069, 6241.6839114, 60, 62.69936691047219, 62.7040034483333, 62.6947318566667, 60, , , , , , , , , 214.3193359375, 214.7, 213.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 102924.94666110184, 102956.85, 102857.05, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.8750581741333, 12.9, 12.84, 599, 12.8750581741333, 12.9, 12.84, 599, 0.0, 0.0, 0.0, 599, 0.0034390651085141905, 0.01, 0.0, 599, 1.6636060100166863, 1.72, 1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.881779938229, 8924.885997, 8924.877569, 599, 89.4146963323036, 89.4147666166667, 89.41462615, 599, 6241.989913671112, 6242.271249, 6241.710632, 599, 62.69983189451864, 62.7045208166667, 62.6951772, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7694156928213637, 0.77, 0.76, 599, -1.669449081802992e-05, 0.04, -0.04, 599, 0.6300166944908145, 0.64, 0.63, 599, -0.0002671118530884806, 0.03, -0.04, 599, 0.0005008347245408812, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1156928213689579, 1.2, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -3.338898163605998e-05, 0.04, -0.05, 599, 0.6196649999999998, 0.6266, 0.6103, 60, , , , , , , , , , , , , , , , , 1.1476199999999999, 1.1604, 1.1302, 60, -0.24066666666666672, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558770689655172, 2.56092, 2.5565, 58, 31.669318965517228, 31.6741, 31.6662, 58, 1439.109362068966, 1439.238, 1438.971, 58, -1.1865706896551729, -1.1596, -1.2159, 58
2018-09-01 10:31:00, 4336.715714285714, 4387.39, 4325.95, 7, 4344.665714285714, 4395.35, 4333.89, 7, 7.950000000000001, 7.96, 7.94, 7, 10.907958333333335, 10.913, 10.902, 120, 1489.7561551724139, 1490.124, 1483.227, 116, 992.4313333333337, 992.5, 992.37, 60, 3.0, 3.0, 3.0, 60, 2.2833333333333297, 2.32, 2.22, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.6830000000000043, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 91.7366666666667, 91.9, 91.6, 30, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.56566847226128, -4.5373926411267, -4.57981310168913, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5536666666666648, -1.55, -1.57, 60, 0.2447766480769233, 0.252183, 0.236877, 520, 5.137000000000008, 5.137, 5.137, 520, -23.57019230769246, -23.34, -23.76, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2723722815076, 995.330872104815, 995.220558032531, 12, 995.0, 995.0, 995.0, 60, 93.7, 93.9, 93.6, 12, -3.590000000000003, -3.59, -3.59, 60, -3.700000000000002, -3.7, -3.7, 30, 93.70666666666662, 94.0, 93.6, 30, , , , , 335.7751770019531, 342.8, 325.6, 599, 155.77517700195312, 162.79999999999995, 145.60000000000002, 599, 10.26677796327212, 14.1, 7.7, 599, 359.4328918457031, 360.0, 1.1, 288, 179.43287658691406, 204.7, 146.0, 288, 356.5669250488281, 356.847686767578, 356.236389160156, 11, 24.6545467376709, 24.69999999999999, 24.19999999999999, 11, 24.48186683654785, 24.69999999999999, 22.30000000000001, 11, 328.20001220703125, 328.2, 328.2, 11, 330.33636474609375, 330.5, 330.1, 11, 12.862183570861816, 349.624443956875, 13.4, 288, 192.8621826171875, 218.789638707746, 158.537181528009, 288, 9.962308883666992, 10.2467355728149, 9.63382720947266, 11, 38.73857116699219, 38.78963870774601, 38.22789602395599, 11, 38.56830596923828, 38.78963870774601, 36.354406428543996, 11, 340.9462890625, 340.94628560521403, 340.94628560521403, 11, 342.99407958984375, 343.122960264434, 342.72821176535797, 11, 10.206825256347656, 360.0, 1.1, 599, 190.20681762695312, 204.9, 180.0, 599, 10.79766277128549, 12.8, 9.0, 599, 11.14722222222222, 14.1, 9.0, 288, 13.380604366440782, 13.4978427279054, 13.2460334029227, 11, 11.129794823232318, 13.78, 9.8, 288, 16.930000000000003, 16.93, 16.93, 11, 17.5, 17.5, 17.5, 11, 14.681818181818182, 14.9, 14.1, 11, 9.363636363636365, 9.4, 9.0, 11, 10.844172288538632, 13.8218280088104, 8.69613413019928, 288, 13.071457665301038, 13.1885212541448, 12.9358724803489, 11, 10.82698485211938, 13.4996271714414, 9.48894769576751, 288, 16.6529608030198, 16.6529608030198, 16.6529608030198, 11, 17.225437857568405, 17.2254378575684, 17.2254378575684, 11, 14.365410044558171, 14.5815680784331, 13.8218280088104, 11, 9.051068764511788, 9.08656222794304, 8.69613413019928, 11, , , , , , , , , 214.04119873046875, 214.732, 213.286, 60, , , , , 103024.5, 103056.0, 102957.0, 60, 13.40000057220459, 13.4, 13.4, 540, 8924.875197606667, 8924.8793579, 8924.8710384, 60, 89.41458662677779, 89.414655965, 89.4145173066667, 60, 6241.396918243334, 6241.6744712, 6241.1193346, 60, 62.68994863738889, 62.69457452, 62.6853222433333, 60, , , , , , , , , 214.3190460205078, 214.72, 213.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 103024.8867720466, 103056.95, 102956.95, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.849384307861328, 12.87, 12.83, 601, 12.849384307861328, 12.87, 12.83, 601, 0.0, 0.0, 0.0, 601, 0.0009983361064891854, 0.01, -0.01, 601, 1.7278868552412692, 1.85, 1.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.873352133116, 8924.877555, 8924.869141, 601, 89.41455586888524, 89.4146259166667, 89.4144856833333, 601, 6241.430998464222, 6241.709672, 6241.151637, 601, 62.69051664107044, 62.6951612, 62.6858606166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7697836938435886, 0.77, 0.76, 601, -0.000599001663893511, 0.03, -0.03, 601, 0.6303993344425918, 0.64, 0.63, 601, 1.6638935108153165e-05, 0.04, -0.04, 601, -0.035274542429284544, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1119800332778802, 1.2, 1.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0006322795341098168, 0.04, -0.04, 601, 0.618726666666667, 0.6253, 0.6126, 60, , , , , , , , , , , , , , , , , 1.1458916666666663, 1.1581, 1.1345, 60, -0.24099999999999985, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557965862068966, 2.55921, 2.55679, 58, 31.670105172413784, 31.6733, 31.6682, 58, 1439.057620689655, 1439.129, 1438.987, 58, -1.1976499999999999, -1.183, -1.2126, 58
2018-09-01 10:32:00, 4343.95, 4409.29, 4326.95, 5, 4351.91, 4417.26, 4334.91, 5, 7.959999999999999, 7.97, 7.95, 5, 10.903416666666674, 10.91, 10.891, 120, 1489.6433333333337, 1490.081, 1486.585, 117, 992.4905000000002, 992.53, 992.42, 60, 3.0, 3.0, 3.0, 60, 2.322666666666664, 2.34, 2.32, 60, -3.690909090909091, -3.6, -3.7, 11, -3.666399999999998, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 92.09666666666665, 92.3, 91.9, 30, 590.0, 590.0, 590.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.504019708875941, -4.39574329148235, -4.5656595159187, 11, -1.0296666666666674, -1.02, -1.03, 60, -1.553666666666665, -1.55, -1.57, 60, 0.24443203831417615, 0.252712, 0.235629, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.549195402299, -23.34, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3308251913742, 995.360957626403, 995.260670952511, 12, 995.0, 995.0, 995.0, 60, 94.07272727272726, 94.3, 93.7, 11, -3.585500000000003, -3.56, -3.59, 60, -3.679310344827586, -3.6, -3.7, 29, 94.08965517241376, 94.3, 93.7, 29, , , , , 332.8302001953125, 344.1, 322.6, 600, 152.83018493652344, 164.10000000000002, 142.60000000000002, 600, 10.111833333333326, 13.7, 6.5, 600, 354.24908447265625, 360.0, 1.4, 287, 174.2490997314453, 192.7, 146.60000000000002, 287, 356.6028137207031, 356.828704833984, 356.342102050781, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 326.0, 326.0, 326.0, 12, 326.0, 326.0, 326.0, 12, 7.502309322357178, 350.16222083688, 5.48633719184009, 287, 187.50230407714844, 206.556584741944, 159.218915141124, 287, 9.974940299987793, 10.2253532409668, 9.73154449462891, 12, 38.78963851928711, 38.78963870774601, 38.78963870774601, 12, 38.78963851928711, 38.78963870774601, 38.78963870774601, 12, 338.53717041015625, 338.537181528009, 338.537181528009, 12, 338.53717041015625, 338.537181528009, 338.537181528009, 12, 2.3549983501434326, 360.0, 1.1, 600, 182.35499572753906, 194.3, 172.29999999999995, 600, 11.150833333333333, 13.0, 8.1, 600, 11.40731707317072, 13.7, 9.1, 287, 13.059544836914776, 13.2258872651357, 12.9041405706333, 12, 11.425623013350283, 13.34, 9.83, 286, 16.930000000000003, 16.93, 16.93, 12, 17.5, 17.5, 17.5, 12, 14.099999999999996, 14.1, 14.1, 12, 9.0, 9.0, 9.0, 12, 11.098921806031308, 13.4252929807806, 8.78942806706207, 287, 12.748291715834641, 12.9150546505838, 12.5923334032987, 12, 11.117291534880815, 13.068511134574, 9.51858272537472, 286, 16.6529608030198, 16.6529608030198, 16.6529608030198, 12, 17.225437857568405, 17.2254378575684, 17.2254378575684, 12, 13.8218280088104, 13.8218280088104, 13.8218280088104, 12, 8.696134130199281, 8.69613413019928, 8.69613413019928, 12, , , , , , , , , 214.0113067626953, 214.653, 213.27, 60, , , , , 103124.5, 103156.0, 103057.0, 60, 13.40000057220459, 13.4, 13.4, 540, 8924.866745101668, 8924.8708978, 8924.86259, 60, 89.41444575169444, 89.4145149633333, 89.4143765, 60, 6240.833353323333, 6241.1100378, 6240.5571095, 60, 62.680555888722225, 62.6851672966667, 62.675951825, 60, , , , , , , , , 214.26821899414062, 214.71, 213.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 103125.0, 103156.95, 103057.05, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.830316543579102, 12.86, 12.8, 600, 12.830316543579102, 12.86, 12.8, 600, 0.0, 0.0, 0.0, 600, 0.0059166666666666135, 0.01, 0.0, 600, 1.6967779632721214, 1.76, 1.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.86491338333, 8924.869127, 8924.86069, 600, 89.41441534056749, 89.41448545, 89.4143450666667, 599, 6240.8695952570915, 6241.150682, 6240.586734, 599, 62.68115992095157, 62.6858447, 62.6764455666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7695499999999944, 0.77, 0.76, 600, -0.0003499999999999999, 0.05, -0.04, 600, 0.6302333333333298, 0.64, 0.63, 600, 0.000816666666666667, 0.04, -0.04, 600, -0.07033333333333326, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1176961602671232, 1.2, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.001116666666666667, 0.04, -0.05, 600, 0.6190866666666665, 0.63, 0.6093, 60, , , , , , , , , , , , , , , , , 1.1465366666666668, 1.1668, 1.1284, 60, -0.26200000000000007, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559031578947367, 2.55705, 2.55456, 57, 31.668668421052622, 31.6721, 31.6662, 57, 1438.935894736842, 1439.007, 1438.854, 57, -1.2227894736842106, -1.2079, -1.2399, 57
2018-09-01 10:33:00, 4351.14, 4505.37, 4239.56, 4, 4359.0875, 4513.32, 4247.51, 4, 7.947500000000001, 7.95, 7.94, 4, 10.877791666666676, 10.895, 10.836, 120, 1489.7943333333335, 1490.078, 1488.929, 120, 992.5103333333326, 992.53, 992.46, 60, 3.0, 3.0, 3.0, 60, 2.3400000000000025, 2.34, 2.34, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6512000000000016, -3.63, -3.66, 50, -3.5, -3.5, -3.5, 30, 92.47333333333331, 92.7, 92.2, 30, 557.0, 557.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.292854298286094, -4.24153659231143, -4.38165845005074, 12, -1.029833333333334, -1.02, -1.05, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.2343959616122841, 0.235761, 0.232544, 521, 5.137000000000008, 5.137, 5.137, 521, -23.548829174664256, -22.93, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3512072919954, 995.37042850436, 995.320286025054, 12, 995.0, 995.0, 995.0, 60, 94.93333333333332, 95.3, 94.3, 12, -3.5480000000000014, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 95.01333333333338, 95.3, 94.3, 30, , , , , 332.62506103515625, 339.2, 323.9, 600, 152.6250457763672, 159.20000000000005, 143.89999999999998, 600, 10.39116666666667, 12.6, 7.9, 600, 357.2266540527344, 360.0, 1.1, 287, 177.22666931152344, 188.5, 148.39999999999998, 287, 356.5014343261719, 356.645294189453, 356.308563232422, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 19.049415588378906, 24.69999999999999, 12.699999999999989, 12, 326.0, 326.0, 326.0, 12, 326.0, 326.0, 326.0, 12, 10.564912796020508, 346.525836382224, 6.60998048950734, 287, 190.56491088867188, 202.16628009815, 161.016327607921, 287, 9.855620384216309, 9.97904586791992, 9.68588161468506, 12, 38.78963851928711, 38.78963870774601, 38.78963870774601, 12, 33.00113296508789, 38.78963870774601, 26.556584741943993, 12, 338.53717041015625, 338.537181528009, 338.537181528009, 12, 338.53717041015625, 338.537181528009, 338.537181528009, 12, 3.256340503692627, 360.0, 1.1, 601, 183.25634765625, 192.7, 173.39999999999998, 601, 11.334442595673888, 12.6, 9.2, 601, 11.477351916376303, 12.6, 10.0, 287, 12.79381106556051, 12.8792695652174, 12.738322311173, 12, 11.482017738359211, 12.3727272727273, 10.33, 287, 16.930000000000003, 16.93, 16.93, 12, 17.5, 17.5, 17.5, 12, 13.766666666666666, 14.1, 13.7, 12, 9.0, 9.0, 9.0, 12, 11.165656160780316, 12.3242319991467, 9.68288943685018, 287, 12.486320905659234, 12.5704338093986, 12.4350921132775, 12, 11.170331523735488, 12.0716127381056, 10.0173893773624, 287, 16.6529608030198, 16.6529608030198, 16.6529608030198, 12, 17.225437857568405, 17.2254378575684, 17.2254378575684, 12, 13.491382152118897, 13.8218280088104, 13.4252929807806, 12, 8.696134130199281, 8.69613413019928, 8.69613413019928, 12, 0.978, 0.978, 0.978, 1, , , , , 214.17198181152344, 214.713, 213.439, 60, , , , , 103224.5, 103256.0, 103157.0, 60, 13.40000057220459, 13.4, 13.4, 540, 8924.858298176669, 8924.8624487, 8924.8541496, 60, 89.4143049696111, 89.414374145, 89.4142358266667, 60, 6240.269772899998, 6240.5477307, 6239.9909932, 60, 62.67116288166669, 62.6757955116667, 62.6665165533333, 60, , , , , , , , , 214.44288635253906, 214.69, 214.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 103224.94666110183, 103256.85, 103157.05, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.83511734008789, 12.87, 12.81, 600, 12.83511734008789, 12.87, 12.81, 600, 0.0, 0.0, 0.0, 600, -0.0031166666666666686, 0.01, -0.01, 600, 1.6897166666666712, 1.74, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.856436514185, 8924.860676, 8924.8522, 599, 89.41427406005536, 89.4143448333333, 89.4142033333333, 600, 6240.299835933338, 6240.585795, 6240.013196, 600, 62.671663932222195, 62.6764299166667, 62.6668866, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7695499999999946, 0.77, 0.76, 600, 0.00036666666666666683, 0.04, -0.04, 600, 0.6299999999999965, 0.63, 0.63, 600, 0.0002666666666666668, 0.03, -0.04, 600, 0.016333333333333304, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1380000000000072, 1.2, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0002666666666666665, 0.04, -0.04, 600, 0.6203016666666665, 0.6305, 0.612, 60, , , , , , , , , , , , , , , , , 1.1488066666666663, 1.1677, 1.1334, 60, -0.34549999999999975, -0.32, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556532758620687, 2.5568, 2.55402, 58, 31.669299999999996, 31.6709, 31.6679, 58, 1438.9185000000004, 1438.987, 1438.817, 58, -1.2266051724137932, -1.2122, -1.248, 58
2018-09-01 10:34:00, 4325.656666666667, 4329.47, 4322.83, 3, 4333.61, 4337.43, 4330.78, 3, 7.953333333333333, 7.96, 7.95, 3, 10.903066666666673, 10.909, 10.894, 120, 1490.0690166666668, 1490.123, 1490.016, 120, 992.4293333333338, 992.52, 992.37, 60, 3.0, 3.0, 3.0, 60, 2.3653333333333317, 2.38, 2.34, 60, -3.5916666666666672, -3.5, -3.6, 12, -3.642000000000002, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 92.68999999999997, 92.8, 92.6, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.322159386720773, -4.24153659231143, -4.50945381205344, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5559999999999985, -1.55, -1.57, 60, 0.23544926103646843, 0.23819, 0.231405, 521, 5.137000000000008, 5.137, 5.137, 521, -23.53428023032644, -23.34, -23.76, 521, -3.55, -3.5, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2684238217422, 995.360399624463, 995.219998097117, 12, 995.0, 995.0, 995.0, 60, 94.66666666666667, 95.3, 92.7, 12, -3.519, -3.5, -3.53, 60, -3.5833333333333326, -3.5, -3.6, 30, 94.75000000000001, 95.3, 94.4, 30, , , , , 329.59381103515625, 334.8, 321.5, 599, 149.5937957763672, 154.79999999999995, 141.5, 599, 12.338063439065111, 14.7, 7.1, 599, 353.62506103515625, 360.0, 1.1, 287, 173.62506103515625, 188.0, 147.8, 287, 356.2196960449219, 356.665130615234, 355.959106445312, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 9.833076477050781, 12.699999999999989, 8.5, 12, 326.0, 326.0, 326.0, 12, 327.0833435058594, 327.8, 326.6, 12, 6.887733459472656, 346.463347271001, 5.81667779760341, 287, 186.88772583007812, 201.596463271589, 160.474292167028, 287, 9.551506042480469, 10.001838684082, 9.29731369018555, 12, 38.78963851928711, 38.78963870774601, 38.78963870774601, 12, 23.31730079650879, 26.556584741943993, 22.166280098149997, 12, 338.53717041015625, 338.537181528009, 338.537181528009, 12, 339.7419738769531, 340.474292167028, 339.218915141124, 12, 1.8942091464996338, 360.0, 1.1, 599, 181.8942108154297, 191.0, 172.60000000000002, 599, 13.171786310517517, 14.6, 11.2, 599, 13.380836236933794, 14.7, 10.8, 287, 12.797273560000926, 12.8402226861517, 12.7326722338205, 12, 13.345134621476085, 14.33, 10.58, 287, 16.930000000000003, 16.93, 16.93, 12, 17.5, 17.5, 17.5, 12, 14.549999999999997, 14.7, 13.7, 12, 9.0, 9.0, 9.0, 12, 13.072883706010778, 14.4202469040389, 10.4827246917578, 287, 12.491273320496525, 12.5339834676596, 12.427468959151, 12, 13.037290544668156, 14.0151430937624, 10.2634503875948, 287, 16.6529608030198, 16.6529608030198, 16.6529608030198, 12, 17.225437857568405, 17.2254378575684, 17.2254378575684, 12, 14.264898954021943, 14.4202469040389, 13.4252929807806, 12, 8.696134130199281, 8.69613413019928, 8.69613413019928, 12, , , , , , , , , 214.2920379638672, 215.088, 213.559, 60, , , , , 103324.5, 103356.0, 103257.0, 60, 13.40000057220459, 13.4, 13.4, 540, 8924.849854143331, 8924.8540081, 8924.845694, 60, 89.41416423572223, 89.4142334683333, 89.4140949, 60, 6239.701018973332, 6239.9814655, 6239.4208112, 60, 62.66168364955556, 62.6663577583333, 62.65701352, 60, , , , , , , , , 214.52919006347656, 214.93, 214.22, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 103324.83796666637, 103356.86, 103256.95, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.806194305419922, 12.85, 12.78, 599, 12.806194305419922, 12.85, 12.78, 599, 0.0, 0.0, 0.0, 599, 0.002203672787979968, 0.01, -0.01, 599, 1.6304507512520858, 1.71, 1.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.847930023332, 8924.852186, 8924.843675, 600, 89.41413216705554, 89.4142031, 89.41406125, 600, 6239.728839871672, 6240.012242, 6239.447594, 600, 62.662147331194426, 62.6668707, 62.6574599, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7698497495826319, 0.77, 0.76, 599, -0.0012687813021702845, 0.04, -0.04, 599, 0.6299999999999965, 0.63, 0.63, 599, 0.0008013355592654429, 0.05, -0.03, 599, 0.014524207011686172, 2.1, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1243739565943314, 1.2, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0002504173622704507, 0.03, -0.03, 599, 0.6203066666666666, 0.6296, 0.6132, 60, , , , , , , , , , , , , , , , , 1.14881, 1.166, 1.1356, 60, -0.34166666666666656, -0.32, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568013793103437, 2.5607, 2.5541, 58, 31.67163793103449, 31.6782, 31.6685, 58, 1438.9813793103451, 1439.213, 1438.821, 58, -1.2140637931034484, -1.1662, -1.2472, 58
2018-09-01 10:35:00, 4366.490000000001, 4449.43, 4321.82, 3, 4374.436666666667, 4457.38, 4329.77, 3, 7.946666666666666, 7.95, 7.94, 3, 10.905683333333316, 10.908, 10.901, 120, 1490.0840083333328, 1490.135, 1489.993, 120, 992.490333333333, 992.63, 992.41, 60, 3.0, 3.0, 3.0, 60, 2.3679999999999977, 2.38, 2.29, 60, -3.5, -3.5, -3.5, 12, -3.6630000000000003, -3.65, -3.68, 50, -3.5, -3.5, -3.5, 30, 92.55666666666667, 92.8, 92.4, 30, 508.0, 524.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.533320026830887, -4.50945381205344, -4.55243367298078, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.2367397082533589, 0.242385, 0.230573, 521, 5.137000000000008, 5.137, 5.137, 521, -23.487523992322593, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3322634619784, 995.47015710054, 995.269584241696, 12, 995.0, 995.0, 995.0, 60, 92.53333333333335, 92.7, 92.4, 12, -3.5, -3.47, -3.53, 60, -3.5, -3.5, -3.5, 30, 94.71000000000004, 94.9, 94.5, 30, , , , , 327.5207824707031, 338.7, 314.6, 600, 147.52078247070312, 158.70000000000005, 134.60000000000002, 600, 9.281666666666672, 12.8, 2.5, 600, 349.90228271484375, 360.0, 1.1, 285, 169.90228271484375, 183.1, 148.60000000000002, 285, 355.90203857421875, 356.061706542969, 355.617980957031, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 8.5, 8.5, 8.5, 12, 326.0, 326.0, 326.0, 12, 327.79998779296875, 327.8, 327.8, 12, 3.0488505363464355, 359.881245808762, 0.0580833838960922, 285, 183.04884338378906, 196.587739870372, 161.150644622761, 285, 9.22459888458252, 9.38340377807617, 8.91143608093262, 12, 38.78963851928711, 38.78963870774601, 38.78963870774601, 12, 22.118793487548828, 22.166280098149997, 21.596463271588988, 12, 338.53717041015625, 338.537181528009, 338.537181528009, 12, 340.47430419921875, 340.474292167028, 340.474292167028, 12, 350.5036315917969, 360.0, 1.1, 600, 170.5036163330078, 184.9, 158.0, 600, 12.759333333333329, 14.1, 11.1, 600, 12.759649122807021, 14.1, 11.3, 285, 12.713353582488617, 12.8041043478261, 12.6676061238692, 12, 12.74631277813096, 13.82, 11.44, 286, 16.930000000000003, 16.93, 16.93, 12, 17.5, 17.5, 17.5, 12, 14.699999999999998, 14.7, 14.7, 12, 9.0, 9.0, 9.0, 12, 12.448041133944526, 13.7918932733137, 10.9819361186889, 285, 12.403080568291742, 12.4904167035872, 12.3572717654413, 12, 12.434561027252714, 13.5115040763797, 11.14049023924, 286, 16.6529608030198, 16.6529608030198, 16.6529608030198, 12, 17.225437857568405, 17.2254378575684, 17.2254378575684, 12, 14.420246904038898, 14.4202469040389, 14.4202469040389, 12, 8.696134130199281, 8.69613413019928, 8.69613413019928, 12, , , , , , , , , 214.2893829345703, 214.947, 213.612, 60, , , , , 103424.5, 103456.0, 103357.0, 60, 13.39981460571289, 13.4, 13.3, 540, 8924.841408468334, 8924.8455527, 8924.8372624, 60, 89.41402347447227, 89.414092545, 89.4139543733333, 60, 6239.126289459999, 6239.4112485, 6238.8393099, 60, 62.652104824333364, 62.6568541416667, 62.6473218316667, 60, , , , , , , , , 214.54061889648438, 214.92, 214.22, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 103424.84333333312, 103456.86, 103356.96, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.809551239013672, 12.82, 12.79, 601, 12.809551239013672, 12.82, 12.79, 601, 0.0, 0.0, 0.0, 601, -0.0015307820299500841, 0.01, -0.01, 601, 1.9181863560732078, 2.14, 1.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.839426791663, 8924.84366, 8924.835208, 600, 89.4139904465277, 89.414061, 89.4139201333333, 600, 6239.1575579616665, 6239.446633, 6238.866227, 600, 62.652625966027784, 62.6574438833333, 62.64777045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7699334442595618, 0.77, 0.76, 601, -0.0003494176372712145, 0.03, -0.04, 601, 0.6320798668885137, 0.64, 0.63, 601, -0.00019966722129783682, 0.04, -0.04, 601, -0.009484193011647293, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1126455906822095, 1.2, 1.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00036605657237936794, 0.05, -0.05, 601, 0.6190866666666667, 0.6278, 0.6094, 60, , , , , , , , , , , , , , , , , 1.1465566666666667, 1.1626, 1.1286, 60, -0.3539999999999996, -0.32, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559219310344827, 2.56054, 2.55692, 58, 31.671624137931044, 31.6758, 31.6681, 58, 1439.1295862068962, 1439.204, 1438.996, 58, -1.1829810344827592, -1.1681, -1.2103, 58
2018-09-01 10:36:00, 4327.5125, 4330.14, 4322.94, 4, 4335.465, 4338.09, 4330.9, 4, 7.952500000000001, 7.96, 7.95, 4, 10.896583333333346, 10.911, 10.88, 120, 1489.8070499999994, 1490.064, 1488.299, 120, 992.5445000000001, 992.58, 992.5, 60, 3.0, 3.0, 3.0, 60, 2.290000000000002, 2.29, 2.29, 60, -3.5916666666666672, -3.5, -3.6, 12, -3.675200000000002, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 29, 92.96896551724137, 93.0, 92.9, 29, 540.5, 557.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.331416079809406, -4.31143305590695, -4.49515470675829, 12, -1.0296666666666676, -1.02, -1.03, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.23902936852207288, 0.244258, 0.233857, 521, 5.137000000000008, 5.137, 5.137, 521, -23.477044145873453, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3820793916838, 995.410540443564, 995.339784354377, 12, 995.0, 995.0, 995.0, 60, 94.59999999999998, 94.8, 92.8, 12, -3.528500000000001, -3.5, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 94.7666666666666, 94.8, 94.7, 30, , , , , 327.78082275390625, 338.0, 313.7, 600, 147.78082275390625, 158.0, 133.7, 600, 9.759166666666653, 13.9, 4.3, 600, 352.2239074707031, 360.0, 324.2, 286, 172.22390747070312, 180.0, 144.2, 286, 355.4430847167969, 355.586547851562, 355.297027587891, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 5.572742938995361, 8.0, 3.0999999999999943, 11, 324.3636169433594, 326.0, 324.2, 11, 324.527099609375, 327.8, 324.2, 11, 5.367475509643555, 359.859919381059, 0.0559035987483458, 286, 185.3674774169922, 193.4, 156.607345479897, 286, 8.74880313873291, 8.9378080368042, 8.59481620788574, 11, 38.78963851928711, 38.78963870774601, 38.78963870774601, 11, 18.92520523071289, 21.596463271588988, 16.58773987037199, 11, 336.7827453613281, 338.537181528009, 336.607345479897, 11, 336.95867919921875, 340.474292167028, 336.607345479897, 11, 353.2944030761719, 360.0, 340.5, 600, 173.29440307617188, 180.0, 160.5, 600, 12.102666666666666, 13.9, 10.2, 600, 12.161538461538461, 13.9, 10.2, 286, 12.578021479590406, 12.6712195121951, 12.4741024747299, 11, 12.155540669856453, 13.83, 10.72, 285, 16.523801652892555, 16.93, 15.7272727272727, 11, 17.018181818181816, 17.5, 16.2, 11, 14.418181818181814, 14.7, 14.1, 11, 9.0, 9.0, 9.0, 11, 11.846483136769189, 13.6300038112037, 9.88562499078403, 286, 12.266515735365653, 12.3639020742492, 12.1580527179232, 11, 11.840552864477733, 13.5207973436786, 10.4122405768364, 285, 16.246326878650137, 16.6529608030198, 15.4475713387774, 11, 16.660370948317627, 17.2254378575684, 15.8217351326667, 11, 14.12176072713101, 14.4202469040389, 13.7918932733137, 11, 8.696134130199281, 8.69613413019928, 8.69613413019928, 11, , , , , , , , , 214.5850830078125, 215.332, 213.797, 60, , , , , 103524.5, 103556.0, 103457.0, 60, 13.3477783203125, 13.4, 13.3, 540, 8924.832969651667, 8924.8371227, 8924.8288133, 60, 89.41388282752779, 89.413952045, 89.413813555, 60, 6238.545085955001, 6238.8295556, 6238.259871, 60, 62.64241809925, 62.64715926, 62.6376645166667, 60, , , , , , , , , 214.7841796875, 215.21, 214.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 103524.84333333312, 103556.86, 103456.96, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.816143035888672, 12.84, 12.79, 599, 12.816143035888672, 12.84, 12.79, 599, 0.0, 0.0, 0.0, 599, 0.0030383973288814715, 0.01, -0.01, 599, 2.125492487479124, 2.18, 2.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.830986514191, 8924.835194, 8924.826785, 599, 89.41384977523649, 89.4139199, 89.41377975, 599, 6238.57543911352, 6238.86526, 6238.285315, 599, 62.642923985225416, 62.6477543333333, 62.6380885833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 599, 6.677796327212014e-05, 0.04, -0.04, 599, 0.6331886477462386, 0.64, 0.63, 599, 0.0007345575959933229, 0.04, -0.03, 599, 0.02353923205342238, 3.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.169282136894834, 1.2, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00018363939899833048, 0.05, -0.05, 599, 0.6221916666666665, 0.6288, 0.6131, 60, , , , , , , , , , , , , , , , , 1.1523016666666663, 1.1645, 1.1354, 60, -0.37249999999999983, -0.31, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554944385964913, 2.55687, 2.55378, 57, 31.669412280701756, 31.6716, 31.6681, 57, 1438.8746842105263, 1438.991, 1438.803, 57, -1.2358122807017546, -1.2115, -1.2509, 57
2018-09-01 10:37:00, 4349.591428571428, 4415.78, 4323.87, 7, 4357.545714285715, 4423.73, 4331.83, 7, 7.9542857142857155, 7.96, 7.95, 7, 10.853583333333345, 10.881, 10.84, 120, 1489.8900999999998, 1490.021, 1489.837, 120, 992.5696666666668, 992.59, 992.55, 60, 3.0, 3.0, 3.0, 60, 2.2963333333333322, 2.3, 2.29, 60, -3.5500000000000003, -3.5, -3.6, 12, -3.6675999999999993, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 93.11333333333333, 93.3, 93.0, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.381813311176626, -4.31143305590695, -4.46659760013063, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5533333333333317, -1.53, -1.57, 60, 0.2445023007662834, 0.249998, 0.238595, 522, 5.137080459770122, 5.158, 5.116, 522, -23.46791187739477, -22.1, -24.17, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4102611014919, 995.430040294552, 995.389925406417, 12, 995.0, 995.0, 995.0, 60, 93.95, 94.8, 93.0, 12, -3.5155000000000007, -3.5, -3.53, 60, -3.544827586206897, -3.5, -3.6, 29, 94.9206896551724, 95.2, 94.7, 29, , , , , 329.64862060546875, 343.8, 324.1, 601, 149.64862060546875, 163.79999999999995, 144.10000000000002, 601, 10.610482529118151, 13.1, 3.0, 601, 344.7980651855469, 360.0, 1.1, 286, 164.7980499267578, 186.0, 144.8, 286, 354.77752685546875, 355.506896972656, 354.084106445312, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 2.7749011516571045, 6.0, 1.4000000000000057, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 357.6940002441406, 359.986348441976, 0.275494480419171, 286, 177.69400024414062, 199.462549721278, 157.18741865937, 286, 8.035468101501465, 8.76478385925293, 7.29677200317383, 12, 38.78963851928711, 38.78963870774601, 38.78963870774601, 12, 16.21111297607422, 19.46254972127801, 14.739434227695995, 12, 336.6073303222656, 336.607345479897, 336.607345479897, 12, 336.6073303222656, 336.607345479897, 336.607345479897, 12, 354.44110107421875, 360.0, 1.1, 599, 174.4410858154297, 186.3, 160.70000000000005, 599, 11.648747913188641, 14.3, 9.2, 599, 11.925174825174828, 14.3, 10.0, 286, 12.369476577016833, 12.4588850174216, 12.2740495291245, 12, 11.954246662428469, 13.96, 10.36, 286, 15.47, 15.47, 15.47, 12, 15.85, 15.9, 15.7, 12, 14.283333333333337, 14.3, 14.1, 12, 9.0, 9.0, 9.0, 12, 11.623974501028663, 13.9890276197855, 9.680680476, 286, 12.058171568193117, 12.1458102799627, 11.963362461679, 12, 11.653184966780415, 13.6474551024936, 10.0665748947018, 286, 15.179178054142996, 15.179178054143, 15.179178054143, 12, 15.570300012361324, 15.6204922758783, 15.4197232218104, 12, 13.972599757579518, 13.9890276197855, 13.7918932733137, 12, 8.696134130199281, 8.69613413019928, 8.69613413019928, 12, , , , , , , , , 214.73779296875, 215.824, 214.016, 60, , , , , 103624.5, 103656.0, 103557.0, 60, 13.300370216369629, 13.4, 13.3, 540, 8924.824525569999, 8924.828673, 8924.8203649, 60, 89.41374209283332, 89.4138112166667, 89.4136727483333, 60, 6237.965401519998, 6238.2501205, 6237.6812599, 60, 62.632756692000015, 62.6375020083333, 62.6280209983333, 60, , , , , , , , , 214.92379760742188, 215.28, 214.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 103624.8433333331, 103656.86, 103556.96, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.794733047485352, 12.83, 12.76, 600, 12.794733047485352, 12.83, 12.76, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666683, 0.01, 0.0, 600, 2.1118302828618947, 2.22, 2.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.822560559072, 8924.826771, 8924.818332, 601, 89.4137093426512, 89.4137795166667, 89.4136388666667, 601, 6237.994010577372, 6238.284344, 6237.706785, 601, 62.63323350962283, 62.6380724, 62.6284464166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7699999999999944, 0.77, 0.77, 600, 0.0006833333333333333, 0.04, -0.03, 600, 0.6364666666666595, 0.64, 0.63, 600, 0.0006999999999999999, 0.04, -0.03, 600, -0.01666666666666668, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1575707154742183, 1.2, 1.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.6217433333333336, 0.6285, 0.6126, 60, , , , , , , , , , , , , , , , , 1.1514583333333335, 1.1641, 1.1344, 60, -0.2541666666666668, -0.22, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5545106896551726, 2.55671, 2.55365, 58, 31.6702172413793, 31.6741, 31.6678, 58, 1438.8455689655173, 1438.971, 1438.798, 58, -1.2421500000000003, -1.2167, -1.2516, 58
2018-09-01 10:38:00, 4324.306666666666, 4329.15, 4316.94, 3, 4332.256666666667, 4337.1, 4324.89, 3, 7.95, 7.95, 7.95, 3, 10.86131666666668, 10.864, 10.857, 120, 1489.892075000001, 1489.931, 1489.829, 120, 992.4903333333331, 992.57, 992.42, 60, 3.0, 3.0, 3.0, 60, 2.3039999999999994, 2.33, 2.3, 60, -3.5916666666666672, -3.5, -3.6, 12, -3.6712000000000025, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 92.91, 93.3, 92.5, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.331404233715456, -4.25548972806973, -4.42386428165116, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5569999999999982, -1.55, -1.57, 60, 0.23818216698656416, 0.244046, 0.233533, 521, 5.136838771593098, 5.137, 5.116, 521, -23.44276391554716, -19.19, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3327699175389, 995.40050981433, 995.270137165611, 12, 995.0, 995.0, 995.0, 60, 94.59999999999998, 95.2, 93.3, 12, -3.5445000000000015, -3.5, -3.56, 60, -3.593548387096772, -3.5, -3.6, 31, 94.69677419354838, 95.2, 94.0, 31, , , , , 326.0679931640625, 332.5, 318.0, 600, 146.0679931640625, 152.5, 138.0, 600, 11.35316666666667, 15.7, 5.1, 600, 347.5805969238281, 360.0, 1.4, 285, 167.58058166503906, 181.7, 138.8, 285, 353.5802307128906, 353.991180419922, 353.274383544922, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 6.000000476837158, 6.0, 6.0, 12, 319.432861328125, 324.2, 318.8, 12, 319.432861328125, 324.2, 318.8, 12, 0.6022217869758606, 359.823866786724, 0.00660286178201054, 285, 180.6022186279297, 195.047181005661, 151.136974508227, 285, 6.79592227935791, 7.2377667427063, 6.47339391708374, 12, 38.78963851928711, 38.78963870774601, 38.78963870774601, 12, 19.462549209594727, 19.46254972127801, 19.46254972127801, 12, 331.7826232910156, 336.607345479897, 331.136974508227, 12, 331.7826232910156, 336.607345479897, 331.136974508227, 12, 351.02838134765625, 360.0, 1.1, 602, 171.02838134765625, 181.7, 163.60000000000002, 602, 13.942192691029911, 16.6, 9.6, 602, 14.214385964912267, 16.6, 11.7, 285, 12.306284475444357, 12.3300418702023, 12.2667945587722, 12, 14.179116427432216, 16.16, 11.89, 285, 15.93, 16.16, 15.47, 12, 16.299999999999997, 16.6, 15.7, 12, 16.18333333333333, 16.6, 14.3, 12, 9.0, 9.0, 9.0, 12, 13.904453323892465, 16.291236154429, 11.3832891755792, 285, 11.996427356497257, 12.0198345741996, 11.9616703738377, 12, 13.86925916823938, 15.8489761307917, 11.5703863731521, 285, 15.625710105242133, 15.8489761307917, 15.179178054143, 12, 16.001997543752854, 16.291236154429, 15.4197232218104, 12, 15.882772910250779, 16.291236154429, 13.9890276197855, 12, 8.696134130199281, 8.69613413019928, 8.69613413019928, 12, , , , , 1.126, 1.126, 1.126, 1, 214.8456573486328, 215.729, 214.056, 60, , , , , 103724.5, 103756.0, 103657.0, 60, 13.300000190734863, 13.3, 13.3, 540, 8924.816050835, 8924.8202236, 8924.8118879, 60, 89.41360084725001, 89.4136703933333, 89.413531465, 60, 6237.3871088900005, 6237.6715636, 6237.1001662, 60, 62.62311848149999, 62.6278593933333, 62.6183361033333, 60, , , , , , , , , 215.02903747558594, 215.6, 214.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 103724.89677204637, 103756.96, 103656.96, 601, 0.6000000000000132, 0.6, 0.6, 1203, 12.786726951599121, 12.82, 12.76, 602, 12.78674030303955, 12.82, 12.76, 601, 0.0, 0.0, 0.0, 601, -0.0010648918469217976, -0.0, -0.01, 601, 1.8700499168053262, 2.02, 1.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.814092096507, 8924.818318, 8924.809872, 601, 89.41356820160841, 89.4136386333333, 89.4134978666667, 601, 6237.418603792017, 6237.705825, 6237.130972, 601, 62.62364339653359, 62.6284304166667, 62.6188495333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.7699999999999944, 0.77, 0.77, 601, -4.9916805324459396e-05, 0.04, -0.02, 601, 0.6411148086522384, 0.65, 0.64, 601, -0.0003161397670549085, 0.04, -0.03, 601, -0.038704318936877063, 2.6, -2.0, 602, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1813643926788768, 1.2, 1.1, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 601, -0.0005158069883527453, 0.04, -0.03, 601, 0.6242983333333334, 0.6367, 0.616, 60, , , , , , , , , , , , , , , , , 1.1562, 1.1793, 1.1408, 60, -0.2593333333333331, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555272586206897, 2.5572, 2.55421, 58, 31.670081034482752, 31.673, 31.6672, 58, 1438.8927241379308, 1439.007, 1438.831, 58, -1.2322310344827585, -1.2087, -1.2453, 58
2018-09-01 10:39:00, 4344.905, 4459.0, 4316.01, 6, 4352.86, 4466.95, 4323.96, 6, 7.955000000000001, 7.97, 7.95, 6, 10.846208333333328, 10.866, 10.82, 120, 1489.8256500000002, 1489.93, 1489.676, 120, 992.5468333333325, 992.6, 992.46, 60, 3.0, 3.0, 3.0, 60, 2.3299999999999996, 2.33, 2.33, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6776000000000035, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 92.62666666666665, 92.7, 92.5, 30, 590.0, 590.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.386385523020774, -4.33948355732429, -4.42395295065739, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.559999999999998, -1.55, -1.57, 60, 0.2427010900383143, 0.244287, 0.23897, 522, 5.136718390804606, 5.137, 5.116, 522, -23.415249042145724, -19.61, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.384629724078, 995.440622623233, 995.300222669398, 12, 995.0, 995.0, 995.0, 60, 94.26666666666665, 94.6, 94.0, 12, -3.544500000000001, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 29, 94.29310344827586, 94.6, 94.0, 29, , , , , 327.96722412109375, 335.1, 311.0, 600, 147.96722412109375, 155.10000000000002, 131.0, 600, 10.772499999999999, 14.0, 1.9, 600, 348.7431335449219, 360.0, 1.1, 285, 168.74313354492188, 183.4, 146.0, 285, 353.1061706542969, 353.423156738281, 352.665832519531, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 5.783390045166016, 6.0, 3.4000000000000057, 12, 318.79998779296875, 318.8, 318.8, 12, 318.79998779296875, 318.8, 318.8, 12, 1.7685489654541016, 359.996654365748, 0.00347354500625435, 285, 181.7685546875, 196.788388373199, 158.498736150602, 285, 6.30430269241333, 6.64386749267578, 5.87758684158325, 12, 38.78963851928711, 38.78963870774601, 38.78963870774601, 12, 19.1883487701416, 19.46254972127801, 16.788388373199012, 12, 331.136962890625, 331.136974508227, 331.136974508227, 12, 331.136962890625, 331.136974508227, 331.136974508227, 12, 352.295654296875, 360.0, 1.1, 599, 172.29563903808594, 185.1, 161.70000000000005, 599, 13.021869782971624, 15.7, 10.0, 599, 13.166315789473678, 15.7, 10.8, 285, 12.354641145853074, 12.3859135285913, 12.327967877095, 12, 13.20299202551835, 15.48, 11.4090909090909, 285, 16.16, 16.16, 16.16, 12, 16.599999999999998, 16.6, 16.6, 12, 16.599999999999998, 16.6, 16.6, 12, 9.0, 9.0, 9.0, 12, 12.855090459375605, 15.3850353269818, 10.5256240692083, 285, 12.044599451877573, 12.0747936116958, 12.0168180124885, 12, 12.891591280806788, 15.1663702319405, 11.0883710269294, 285, 15.8489761307917, 15.8489761307917, 15.8489761307917, 12, 16.291236154428997, 16.291236154429, 16.291236154429, 12, 16.291236154428997, 16.291236154429, 16.291236154429, 12, 8.696134130199281, 8.69613413019928, 8.69613413019928, 12, , , , , , , , , 215.05682373046875, 215.676, 214.033, 60, , , , , 103824.5, 103856.0, 103757.0, 60, 13.300000190734863, 13.3, 13.3, 539, 8924.807594451666, 8924.8117462, 8924.8034354, 60, 89.41345990752778, 89.4135291033333, 89.41339059, 60, 6236.803140860001, 6237.090373, 6236.5153115, 60, 62.613385681000004, 62.6181728833333, 62.608588525, 60, , , , , , , , , 215.23974609375, 215.6, 214.76, 598, , , , , 1.0, 1.0, 1.0, 598, 20180901.0, 20180901.0, 20180901.0, 599, 103824.95666110162, 103856.86, 103757.06, 599, 0.6000000000000132, 0.6, 0.6, 1196, 12.746604919433594, 12.79, 12.7, 598, 12.746661186218262, 12.79, 12.7, 599, 0.0, 0.0, 0.0, 599, 0.004908180300500804, 0.01, -0.0, 599, 1.4319063545150479, 1.7, 1.24, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.80568301839, 8924.809858, 8924.801516, 598, 89.41342805030668, 89.4134976333333, 89.4133586, 598, 6236.844186394657, 6237.129996, 6236.555565, 598, 62.614069773244154, 62.6188332666667, 62.6092594166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7690651085141836, 0.77, 0.76, 599, 0.00043405676126878113, 0.04, -0.03, 599, 0.6404507512520778, 0.65, 0.64, 599, -0.0007846410684474131, 0.03, -0.03, 599, -0.04515050167224079, 2.4, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 598, 1.185618729097, 1.2, 1.1, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, -0.0006010016694490822, 0.04, -0.04, 599, 0.6246700000000003, 0.6326, 0.615, 60, , , , , , , , , , , , , , , , , 1.15688, 1.1715, 1.1389, 60, -0.27799999999999964, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554786551724138, 2.55532, 2.55398, 58, 31.67038448275862, 31.6727, 31.6686, 58, 1438.8619655172413, 1438.894, 1438.812, 58, -1.2387724137931035, -1.2318, -1.2492, 58
2018-09-01 10:40:00, 4371.099999999999, 4459.33, 4326.68, 3, 4379.046666666666, 4467.28, 4334.62, 3, 7.946666666666666, 7.95, 7.94, 3, 10.829233333333324, 10.836, 10.821, 120, 1489.778774999999, 1489.831, 1489.693, 120, 992.5330000000001, 992.6, 992.47, 60, 3.0, 3.0, 3.0, 60, 2.310999999999999, 2.33, 2.3, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6597999999999984, -3.65, -3.68, 50, -3.5, -3.5, -3.5, 28, 92.30000000000003, 92.6, 91.9, 28, 655.5, 688.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.354703445001406, -4.33948355732429, -4.38165845005074, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5603333333333316, -1.55, -1.57, 60, 0.25358815, 0.259872, 0.243811, 520, 5.13635192307693, 5.137, 5.073, 520, -23.466076923077058, -22.93, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3737643378558, 995.440622184616, 995.320278156553, 12, 995.0, 995.0, 995.0, 60, 94.49166666666667, 94.6, 94.3, 12, -3.5340000000000007, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 94.49000000000002, 94.6, 94.3, 30, , , , , 327.6040344238281, 335.1, 319.0, 599, 147.60403442382812, 155.10000000000002, 139.0, 599, 11.744073455759617, 14.9, 6.8, 599, 351.20404052734375, 360.0, 1.1, 285, 171.2040557861328, 184.3, 139.60000000000002, 285, 352.14288330078125, 352.672088623047, 351.782775878906, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 3.4818155765533447, 4.300000000000011, 3.4000000000000057, 11, 318.79998779296875, 318.8, 318.8, 11, 322.25421142578125, 326.0, 318.8, 11, 4.302127361297607, 359.923265202191, 0.0110586815443532, 285, 184.3021240234375, 197.699782096292, 152.084547724673, 285, 5.297264575958252, 5.87160348892212, 4.92786979675293, 11, 38.78963851928711, 38.78963870774601, 38.78963870774601, 11, 16.871238708496094, 17.69978209629201, 16.788388373199012, 11, 331.136962890625, 331.136974508227, 331.136974508227, 11, 335.3183898925781, 338.498736150602, 331.136974508227, 11, 353.87188720703125, 360.0, 1.1, 599, 173.8718719482422, 184.3, 164.10000000000002, 599, 13.98464106844742, 16.6, 9.9, 599, 14.043508771929831, 16.6, 10.6, 285, 12.433053599102703, 12.5532658050996, 12.3124956369982, 11, 14.0212333121424, 16.1, 11.07, 286, 16.16, 16.16, 16.16, 11, 16.599999999999998, 16.6, 16.6, 11, 16.599999999999998, 16.6, 16.6, 11, 9.0, 9.0, 9.0, 11, 13.729099216915362, 16.286315415259, 10.2799528395691, 285, 12.125979440241435, 12.246357237337, 12.0024768368752, 11, 13.706881724415888, 15.78348819398, 10.7497191557852, 286, 15.8489761307917, 15.8489761307917, 15.8489761307917, 11, 16.291236154428997, 16.291236154429, 16.291236154429, 11, 16.278935720337618, 16.291236154429, 16.1903765536138, 11, 8.696134130199281, 8.69613413019928, 8.69613413019928, 11, , , , , , , , , 215.2128143310547, 215.965, 214.567, 60, , , , , 103924.5, 103956.0, 103857.0, 60, 13.30000114440918, 13.3, 13.3, 541, 8924.799135573332, 8924.8032934, 8924.7949895, 60, 89.41331892622222, 89.4133882233333, 89.413249825, 60, 6236.217753388334, 6236.5054676, 6235.9299128, 60, 62.603629223138874, 62.60842446, 62.59883188, 60, , , , , , , , , 215.3943634033203, 215.88, 214.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 103924.84940000018, 103956.87, 103856.96, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.718616485595703, 12.75, 12.69, 600, 12.718616485595703, 12.75, 12.69, 600, 0.0, 0.0, 0.0, 600, -0.001650000000000001, 0.0, -0.01, 600, 1.2856905158069847, 1.33, 1.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.79731199501, 8924.801502, 8924.793122, 601, 89.41328853325022, 89.4133583666667, 89.4132187, 601, 6236.259102282866, 6236.554595, 6235.963239, 601, 62.60431837138102, 62.60924325, 62.5993873166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7698666666666608, 0.77, 0.76, 600, -0.0001999999999999998, 0.04, -0.03, 600, 0.6410999999999922, 0.65, 0.64, 600, 5.000000000000017e-05, 0.03, -0.04, 600, -0.044500000000000026, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000075, 1.2, 1.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.6254949999999998, 0.6333, 0.6166, 60, , , , , , , , , , , , , , , , , 1.158415, 1.1728, 1.142, 60, -0.2565000000000001, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5541926315789474, 2.55611, 2.55345, 57, 31.67068245614036, 31.6738, 31.6681, 57, 1438.8245789473685, 1438.938, 1438.78, 57, -1.2466789473684212, -1.2232, -1.2559, 57
2018-09-01 10:41:00, 4367.427500000001, 4482.63, 4323.79, 4, 4375.375, 4490.58, 4331.73, 4, 7.9475, 7.95, 7.94, 4, 10.834283333333335, 10.838, 10.828, 120, 1489.839641666666, 1489.884, 1489.756, 120, 992.6045000000001, 992.66, 992.46, 60, 3.0, 3.0, 3.0, 60, 2.311999999999997, 2.39, 2.3, 60, -3.5500000000000003, -3.5, -3.6, 12, -3.6639999999999997, -3.65, -3.68, 50, -3.5, -3.5, -3.5, 30, 92.2466666666667, 92.5, 91.9, 30, 688.0, 688.0, 688.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.467207480308349, -4.32545171490148, -4.59553794559781, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.559666666666665, -1.55, -1.57, 60, 0.2407893224568139, 0.256429, 0.233698, 521, 5.136717850287915, 5.137, 5.116, 521, -23.452859884836982, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4403427517599, 995.490764051892, 995.309692572716, 12, 995.0, 995.0, 995.0, 60, 93.35000000000001, 94.7, 92.1, 12, -3.5115000000000003, -3.5, -3.53, 60, -3.549999999999999, -3.5, -3.6, 30, 94.39999999999996, 94.7, 94.2, 30, , , , , 328.3624267578125, 334.1, 321.2, 600, 148.3624267578125, 154.10000000000002, 141.2, 600, 10.991833333333332, 13.3, 6.3, 600, 352.3371887207031, 360.0, 1.1, 286, 172.33717346191406, 182.9, 145.8, 286, 351.4943542480469, 351.926177978516, 351.08251953125, 12, 19.049415588378906, 24.69999999999999, 12.699999999999989, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 318.79998779296875, 318.8, 318.8, 12, 319.6000061035156, 319.6, 319.6, 12, 5.446917533874512, 359.800866831703, 0.307817081259399, 286, 185.44691467285156, 196.274487497739, 158.260865455306, 286, 4.6274871826171875, 5.06889629364014, 4.1974048614502, 12, 33.09726333618164, 38.78963870774601, 26.556584741943993, 12, 17.699783325195312, 17.69978209629201, 17.69978209629201, 12, 331.136962890625, 331.136974508227, 331.136974508227, 12, 332.08453369140625, 332.08454772467303, 332.08454772467303, 12, 355.5285949707031, 360.0, 1.1, 601, 175.5286102294922, 186.3, 166.79999999999995, 601, 12.6793677204659, 14.3, 10.5, 601, 12.783566433566433, 14.3, 11.5, 286, 12.638736200573275, 12.7238644304682, 12.5655027932961, 12, 12.772411483253583, 13.95, 12.03, 285, 16.16, 16.16, 16.16, 12, 16.599999999999998, 16.6, 16.6, 12, 16.599999999999998, 16.6, 16.6, 12, 9.008333333333333, 9.1, 9.0, 12, 12.46782762673541, 13.9887304631615, 11.176710579, 286, 12.33164670706345, 12.414698983006, 12.2613787655381, 12, 12.456686635851463, 13.6346963730894, 11.7072573949304, 285, 15.8489761307917, 15.8489761307917, 15.8489761307917, 12, 16.291236154428997, 16.291236154429, 16.291236154429, 12, 16.286315415259, 16.286315415259, 16.286315415259, 12, 8.703908624937847, 8.78942806706207, 8.69613413019928, 12, , , , , , , , , 215.55166625976562, 216.114, 214.595, 60, , , , , 104024.5, 104056.0, 103957.0, 60, 13.300000190734863, 13.3, 13.3, 540, 8924.790703001665, 8924.7948484, 8924.7865704, 60, 89.41317838336113, 89.4132474733333, 89.4131095066667, 60, 6235.629547109999, 6235.9199564, 6235.3389837, 60, 62.59382578516666, 62.59866594, 62.5889830616667, 60, , , , , , , , , 215.72052001953125, 216.16, 215.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 104024.85333333354, 104056.87, 103956.97, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.682628631591797, 12.7, 12.64, 601, 12.682633399963379, 12.7, 12.64, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999972, -0.0, -0.01, 600, 1.3257500000000064, 1.72, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.788884229998, 8924.793108, 8924.784654, 600, 89.4131480705, 89.4132184666667, 89.4130775666667, 600, 6235.666377540003, 6235.962261, 6235.374042, 600, 62.59443962566667, 62.5993710166667, 62.5895673666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.439300582847617, 1.6, 1.4, 1201, 0.7698333333333279, 0.77, 0.76, 600, -3.333333333333331e-05, 0.04, -0.04, 600, 0.6399999999999911, 0.64, 0.64, 600, -0.00024999999999999995, 0.04, -0.04, 600, -0.00516666666666667, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000073, 1.2, 1.2, 600, 1.3196502914238124, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00018333333333333323, 0.04, -0.04, 600, 0.6264166666666668, 0.6343, 0.6198, 60, , , , , , , , , , , , , , , , , 1.1601216666666667, 1.1747, 1.1479, 60, -0.24266666666666686, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597639655172424, 2.56375, 2.55595, 58, 31.67409827586207, 31.6783, 31.6704, 58, 1439.1550000000002, 1439.392, 1438.929, 58, -1.1783293103448282, -1.1292, -1.225, 58
2018-09-01 10:42:00, 4344.249999999999, 4408.47, 4326.94, 5, 4352.194, 4416.42, 4334.88, 5, 7.944, 7.95, 7.94, 5, 10.834733333333334, 10.838, 10.832, 120, 1489.1505042735043, 1489.877, 1478.361, 117, 992.6071666666669, 992.72, 992.52, 60, 3.0, 3.0, 3.0, 60, 2.389999999999999, 2.39, 2.39, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6834000000000024, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 29, 92.551724137931, 92.8, 92.4, 29, 639.5, 656.0, 623.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.319614997068612, -4.29742755397325, -4.33948355732429, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5613333333333315, -1.55, -1.57, 60, 0.2458952600382409, 0.250768, 0.235857, 523, 5.135871892925437, 5.137, 5.073, 523, -23.44925430210338, -22.93, -23.76, 523, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.45482691063, 995.560963594806, 995.380447603092, 12, 995.0, 995.0, 995.0, 60, 94.74166666666666, 94.9, 94.6, 12, -3.5295000000000005, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 94.73999999999998, 94.9, 94.6, 30, , , , , 328.87750244140625, 335.8, 322.6, 601, 148.87750244140625, 155.79999999999995, 142.60000000000002, 601, 11.296505823627282, 15.5, 8.2, 601, 350.6867370605469, 360.0, 1.1, 286, 170.68673706054688, 188.8, 145.0, 286, 351.176025390625, 351.296051025391, 350.934753417969, 12, 9.974745750427246, 12.699999999999989, 8.5, 12, 5.574624061584473, 8.800000000000011, 4.300000000000011, 12, 318.79998779296875, 318.8, 318.8, 12, 322.049560546875, 325.8, 319.6, 12, 3.767754316329956, 344.216675148331, 1.73501323873003, 286, 183.76776123046875, 202.316981666922, 157.561584277912, 286, 4.294909954071045, 4.45644426345825, 4.03061389923096, 12, 23.354990005493164, 26.556584741943993, 22.166280098149997, 12, 19.015151977539062, 22.316981666922004, 17.69978209629201, 12, 331.136962890625, 331.136974508227, 331.136974508227, 12, 334.541015625, 338.260865455306, 332.08454772467303, 12, 358.71014404296875, 360.0, 1.1, 599, 178.71014404296875, 191.9, 168.70000000000005, 599, 12.553923205342235, 14.7, 10.8, 599, 12.794405594405596, 15.5, 11.2, 286, 12.803358990158515, 12.862788259958, 12.7348707197764, 12, 12.807577876668791, 14.94, 11.44, 286, 16.16, 16.16, 16.16, 12, 16.599999999999998, 16.6, 16.6, 12, 16.01666666666667, 16.6, 14.8, 12, 9.700000000000001, 10.0, 9.1, 12, 12.485175641154434, 15.228974460887, 10.8778542462732, 286, 12.495262946844342, 12.5544104799085, 12.4269579642028, 12, 12.497740212848646, 14.6680851520239, 11.1299601444689, 286, 15.8489761307917, 15.8489761307917, 15.8489761307917, 12, 16.291236154428997, 16.291236154429, 16.291236154429, 12, 15.624053930842658, 16.286315415259, 14.5262948872342, 12, 9.424834010759641, 9.680680476, 8.78942806706207, 12, , , , , , , , , 215.52818298339844, 216.353, 214.589, 60, , , , , 104124.5, 104156.0, 104057.0, 60, 13.300000190734863, 13.3, 13.3, 540, 8924.782306798334, 8924.7864306, 8924.7781923, 60, 89.41303844663888, 89.4131071766667, 89.4129698716667, 60, 6235.040113943334, 6235.3293267, 6234.7504676, 60, 62.58400189905556, 62.5888221116667, 62.57917446, 60, , , , , , , , , 215.7193145751953, 216.22, 215.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 104124.85333333354, 104156.87, 104056.97, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.652754783630371, 12.68, 12.62, 599, 12.652800559997559, 12.68, 12.62, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, -0.0, -0.01, 600, 1.6892333333333307, 1.74, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.780433289998, 8924.78464, 8924.776233, 600, 89.4130072214999, 89.4130773333333, 89.4129372166667, 600, 6235.077927233337, 6235.373046, 6234.783124, 600, 62.58463212055562, 62.5895507666667, 62.5797187333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7699999999999944, 0.77, 0.77, 600, 0.00038333333333333356, 0.04, -0.04, 600, 0.6400166666666578, 0.65, 0.64, 600, -0.0007333333333333337, 0.03, -0.04, 600, -0.031166666666666665, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1961666666666753, 1.2, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0003333333333333338, 0.04, -0.04, 600, 0.6249299999999998, 0.6372, 0.6189, 60, , , , , , , , , , , , , , , , , 1.1573466666666665, 1.18, 1.1462, 60, -0.2979999999999998, -0.26, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5599324137931023, 2.56067, 2.55906, 58, 31.673850000000012, 31.6763, 31.6719, 58, 1439.1661896551725, 1439.209, 1439.114, 58, -1.1759379310344826, -1.1671, -1.187, 58
2018-09-01 10:43:00, 4352.717142857143, 4510.66, 4319.46, 7, 4360.665714285714, 4518.6, 4327.41, 7, 7.948571428571429, 7.96, 7.94, 7, 10.828133333333337, 10.841, 10.812, 120, 1489.4430333333335, 1489.897, 1487.976, 120, 992.5933333333336, 992.65, 992.54, 60, 3.0, 3.0, 3.0, 60, 2.415333333333337, 2.43, 2.39, 60, -3.5416666666666665, -3.5, -3.6, 12, -3.6703999999999994, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 29, 92.5689655172414, 92.8, 92.2, 29, 590.0, 590.0, 590.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.462326174908342, -4.3535286096236, -4.56678790246167, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.25671091923076933, 0.261133, 0.248814, 520, 5.136353846153852, 5.137, 5.116, 520, -23.473288461538594, -22.93, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4327728731105, 995.490205253361, 995.379891038669, 12, 995.0, 995.0, 995.0, 60, 93.32499999999999, 94.5, 92.3, 12, -3.507, -3.5, -3.53, 60, -3.5366666666666666, -3.5, -3.6, 30, 94.3766666666667, 94.5, 94.2, 30, , , , , 329.97528076171875, 335.5, 324.1, 599, 149.97528076171875, 155.5, 144.10000000000002, 599, 12.258597662771283, 15.2, 9.2, 599, 353.8411560058594, 360.0, 1.1, 286, 173.84115600585938, 185.4, 144.60000000000002, 286, 350.58428955078125, 350.800201416016, 350.47216796875, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 318.79998779296875, 318.8, 318.8, 12, 324.6666564941406, 325.0, 324.6, 12, 7.003110408782959, 346.687555961947, 5.39639817846998, 286, 187.00311279296875, 198.844617175997, 157.001178915163, 286, 3.662813901901245, 3.91974782943726, 3.54529142379761, 12, 22.316980361938477, 22.316981666922004, 22.316981666922004, 12, 22.316980361938477, 22.316981666922004, 22.316981666922004, 12, 331.136962890625, 331.136974508227, 331.136974508227, 12, 337.0945739746094, 337.561584277912, 337.001178915163, 12, 0.3139728307723999, 360.0, 1.1, 601, 180.31398010253906, 187.7, 172.29999999999995, 601, 13.231114808652253, 14.8, 11.3, 601, 13.414335664335656, 15.1, 11.5, 286, 12.96505154336655, 13.0562740300594, 12.875987416987, 12, 13.409876033057849, 14.56, 12.21, 286, 16.16, 16.16, 16.16, 12, 16.599999999999998, 16.6, 16.6, 12, 15.5, 15.5, 15.5, 12, 10.0, 10.0, 10.0, 12, 13.10162229349862, 14.8197988660007, 11.177945235, 286, 12.658123455950347, 12.7505758149801, 12.5681830656763, 12, 13.097777915270898, 14.2550888996756, 11.9022229730584, 286, 15.8489761307917, 15.8489761307917, 15.8489761307917, 12, 16.291236154428997, 16.291236154429, 16.291236154429, 12, 15.228974460887, 15.228974460887, 15.228974460887, 12, 9.680680475999997, 9.680680476, 9.680680476, 12, 1.022, 1.022, 1.022, 1, , , , , 215.8597412109375, 216.604, 214.659, 60, , , , , 104224.5, 104256.0, 104157.0, 60, 13.29981517791748, 13.3, 13.2, 540, 8924.77392632, 8924.7780514, 8924.7697979, 60, 89.41289877200002, 89.4129675233333, 89.412829965, 60, 6234.4481684216635, 6234.7407016, 6234.1548756, 60, 62.57413614036112, 62.5790116933333, 62.5692479266667, 60, , , , , , , , , 216.0411376953125, 216.47, 215.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 104224.85333333354, 104256.87, 104156.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.651934623718262, 12.68, 12.63, 600, 12.651934623718262, 12.68, 12.63, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, -0.01, 600, 1.624483333333331, 1.68, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.771980846668, 8924.776219, 8924.767743, 600, 89.41286634744428, 89.4129369833333, 89.4127957166667, 600, 6234.482688139996, 6234.782131, 6234.184445, 600, 62.57471146900003, 62.5797021833333, 62.56974075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7697166666666613, 0.77, 0.76, 600, 0.0003000000000000003, 0.04, -0.04, 600, 0.6399999999999911, 0.64, 0.64, 600, -0.00021666666666666658, 0.03, -0.03, 600, -0.02966666666666665, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000073, 1.2, 1.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.62764, 0.6449, 0.6162, 60, , , , , , , , , , , , , , , , , 1.162391666666667, 1.1943, 1.1412, 60, -0.3551666666666666, -0.31, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557867413793102, 2.55945, 2.55654, 58, 31.67298793103448, 31.6761, 31.6705, 58, 1439.0425689655171, 1439.139, 1438.962, 58, -1.2016379310344825, -1.1815, -1.2184, 58
2018-09-01 10:44:00, 4329.831999999999, 4333.83, 4327.49, 5, 4337.7880000000005, 4341.79, 4335.44, 5, 7.956, 7.96, 7.95, 5, 10.832608333333338, 10.844, 10.816, 120, 1485.630483333333, 1488.601, 1479.876, 120, 992.6170000000001, 992.72, 992.5, 60, 3.0, 3.0, 3.0, 60, 2.4300000000000037, 2.43, 2.43, 60, -3.5750000000000006, -3.5, -3.6, 12, -3.659599999999998, -3.65, -3.68, 50, -3.5, -3.5, -3.5, 29, 92.19310344827588, 92.3, 92.1, 29, 590.0, 590.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.449171417738654, -4.39574329148235, -4.59553794559781, 12, -1.0333333333333337, -1.03, -1.05, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.24880254022988535, 0.257676, 0.241422, 522, 5.136070881226061, 5.137, 5.073, 522, -23.451915708812393, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4580287054206, 995.510817562071, 995.36038863714, 12, 995.0, 995.0, 995.0, 60, 93.65000000000002, 94.2, 92.1, 12, -3.517000000000001, -3.5, -3.53, 60, -3.576666666666665, -3.5, -3.6, 30, 94.12333333333335, 94.2, 94.0, 30, , , , , 331.6815185546875, 340.2, 325.4, 601, 151.6815185546875, 160.20000000000005, 145.39999999999998, 601, 12.319467554076539, 15.3, 9.4, 601, 353.1539306640625, 360.0, 1.1, 287, 173.1539306640625, 187.4, 147.2, 287, 350.4613037109375, 350.580230712891, 350.227966308594, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 8.472762107849121, 8.800000000000011, 6.599999999999994, 11, 318.79998779296875, 318.8, 318.8, 11, 324.6000061035156, 324.6, 324.6, 11, 6.233886241912842, 347.781321607106, 5.6082452913458, 287, 186.23388671875, 200.781610606962, 159.643016944637, 287, 3.5496129989624023, 3.64901375770569, 3.33499789237976, 11, 22.31698226928711, 22.316981666922004, 22.316981666922004, 11, 21.970027923583984, 22.316981666922004, 20.046461118867, 11, 331.136962890625, 331.136974508227, 331.136974508227, 11, 337.0011901855469, 337.001178915163, 337.001178915163, 11, 2.0167229175567627, 360.0, 1.1, 600, 182.0167236328125, 188.8, 172.29999999999995, 600, 12.999666666666682, 14.9, 11.3, 600, 13.1602787456446, 15.3, 11.3, 287, 13.057250327977766, 13.0671333566678, 13.0447829131653, 11, 13.1689578713969, 14.94, 11.58, 287, 16.16, 16.16, 16.16, 11, 16.599999999999998, 16.6, 16.6, 11, 15.481818181818182, 15.5, 15.3, 11, 10.0, 10.0, 10.0, 11, 12.851461370469217, 15.0172356721097, 10.9816916729462, 287, 12.745187699058171, 12.7565854485793, 12.7336074090894, 11, 12.85985257471893, 14.638486258134, 11.2754004060149, 287, 15.8489761307917, 15.8489761307917, 15.8489761307917, 11, 16.291236154428997, 16.291236154429, 16.291236154429, 11, 15.209725480089064, 15.228974460887, 15.0172356721097, 11, 9.680680475999997, 9.680680476, 9.680680476, 11, , , , , , , , , 216.09207153320312, 216.993, 215.058, 60, , , , , 104324.5, 104356.0, 104257.0, 60, 13.23611068725586, 13.3, 13.2, 540, 8924.765567558334, 8924.7696607, 8924.7614752, 60, 89.41275945930552, 89.4128276783333, 89.4126912533333, 60, 6233.851274919998, 6234.1448525, 6233.5569981, 60, 62.56418791533333, 62.569080875, 62.5592833016667, 60, , , , , , , , , 216.2931365966797, 216.86, 215.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 104324.85333333354, 104356.87, 104256.97, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.647500038146973, 12.67, 12.63, 600, 12.647500038146973, 12.67, 12.63, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333336, 0.01, 0.0, 600, 1.6320701168614273, 1.77, 1.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.763543224999, 8924.767729, 8924.759367, 600, 89.41272583661653, 89.4127954833333, 89.4126563333333, 599, 6233.888718923201, 6234.183457, 6233.593875, 599, 62.56481198205344, 62.5697242833333, 62.5598979166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7694499999999944, 0.77, 0.76, 600, 0.0002666666666666664, 0.04, -0.04, 600, 0.6394499999999914, 0.64, 0.63, 600, -1.6666666666666776e-05, 0.04, -0.05, 600, -0.009166666666666642, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1828046744574379, 1.2, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00025, 0.04, -0.04, 600, 0.6237633333333332, 0.6349, 0.6108, 60, , , , , , , , , , , , , , , , , 1.1552233333333328, 1.1758, 1.1313, 60, -0.26633333333333337, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571380701754376, 2.55871, 2.55559, 57, 31.67236842105264, 31.6752, 31.6702, 57, 1438.9997719298242, 1439.09, 1438.906, 57, -1.2104228070175436, -1.1915, -1.2299, 57
2018-09-01 10:45:00, 4326.693333333333, 4334.82, 4320.94, 3, 4334.6466666666665, 4342.77, 4328.9, 3, 7.953333333333333, 7.96, 7.95, 3, 10.800691666666669, 10.845, 10.728, 120, 1488.4879666666666, 1489.579, 1487.466, 120, 992.6133333333323, 992.7, 992.56, 60, 3.0, 3.0, 3.0, 60, 2.4300000000000037, 2.43, 2.43, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6454000000000013, -3.63, -3.66, 50, -3.5, -3.5, -3.5, 28, 92.0714285714286, 92.3, 91.9, 28, 606.5, 623.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.443973235579736, -4.42395295065739, -4.46636778430803, 12, -1.0350000000000004, -1.03, -1.05, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.26083397120921287, 0.26688, 0.250086, 521, 5.136312859884845, 5.137, 5.073, 521, -23.450479846449266, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4539880819261, 995.520846007761, 995.400502162049, 12, 995.0, 995.0, 995.0, 60, 93.8583333333333, 94.0, 93.7, 12, -3.5195000000000003, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 93.86333333333337, 94.0, 93.7, 30, , , , , 330.7112731933594, 341.5, 325.0, 600, 150.71128845214844, 161.5, 145.0, 600, 12.977166666666681, 15.1, 9.5, 600, 353.56170654296875, 360.0, 1.1, 287, 173.56170654296875, 188.5, 148.39999999999998, 287, 350.55084228515625, 350.68408203125, 350.386352539062, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.250004768371582, 8.5, 7.400000000000006, 12, 318.79998779296875, 318.8, 318.8, 12, 326.2167053222656, 327.2, 324.6, 12, 6.621821880340576, 346.280208228519, 7.36213338804637, 287, 186.621826171875, 201.912386333464, 160.901716982607, 287, 3.623018741607666, 3.76917934417725, 3.45963311195374, 12, 22.316980361938477, 22.316981666922004, 22.316981666922004, 12, 21.65622901916504, 21.912386333464013, 20.781610606962005, 12, 331.136962890625, 331.136974508227, 331.136974508227, 12, 338.8511962890625, 339.643016944637, 337.001178915163, 12, 2.542123317718506, 360.0, 1.1, 601, 182.54212951660156, 189.1, 174.29999999999995, 601, 13.616306156406022, 14.9, 11.9, 601, 13.751219512195117, 15.1, 11.9, 287, 13.090328483150131, 13.1400699300699, 13.0406020301015, 12, 13.730044345898003, 14.72, 12.23, 287, 16.16, 16.16, 16.16, 12, 16.599999999999998, 16.6, 16.6, 12, 15.300000000000002, 15.3, 15.3, 12, 10.0, 10.0, 10.0, 12, 13.441863269935656, 14.8201326877366, 11.5807208886, 287, 12.780408476572399, 12.8293554998985, 12.7291698704975, 12, 13.421019177274905, 14.4248163116924, 11.9300403675856, 287, 15.8489761307917, 15.8489761307917, 15.8489761307917, 12, 16.291236154428997, 16.291236154429, 16.291236154429, 12, 15.017235672109704, 15.0172356721097, 15.0172356721097, 12, 9.680680475999997, 9.680680476, 9.680680476, 12, , , , , , , , , 216.28558349609375, 217.238, 215.154, 60, , , , , 104424.5, 104456.0, 104357.0, 60, 13.200369834899902, 13.3, 13.2, 541, 8924.757249940003, 8924.7613368, 8924.7531702, 60, 89.4126208323333, 89.4126889466667, 89.4125528366667, 60, 6233.250876733335, 6233.5469702, 6232.9548644, 60, 62.5541812788889, 62.55911617, 62.54924774, 60, , , , , , , , , 216.39761352539062, 216.78, 216.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 104424.90677204679, 104456.97, 104356.97, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.652844429016113, 12.68, 12.63, 601, 12.652844429016113, 12.68, 12.63, 601, 0.0, 0.0, 0.0, 601, -0.0032612312811980057, 0.0, -0.01, 601, 1.6151747088186401, 1.81, -0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.755200616668, 8924.759353, 8924.751062, 600, 89.41258679248477, 89.4126561166667, 89.4125177, 601, 6233.295942301163, 6233.592875, 6233.017602, 601, 62.55493237168608, 62.55988125, 62.5502933666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5840266222961537, 1.6, 1.4, 1202, 0.7697504159733716, 0.77, 0.76, 601, 0.0003494176372712146, 0.04, -0.03, 601, 0.6388519134775292, 0.64, 0.63, 601, -4.9916805324459104e-05, 0.04, -0.04, 601, -0.01730449251247921, 3.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.185690515806997, 1.2, 1.1, 601, 1.3920133111481015, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0005324459234608987, 0.05, -0.05, 601, 0.6239066666666666, 0.6324, 0.6159, 60, , , , , , , , , , , , , , , , , 1.1554666666666666, 1.1713, 1.1406, 60, -0.26833333333333337, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555936551724139, 2.55645, 2.55532, 58, 31.67206379310345, 31.6744, 31.6702, 58, 1438.927275862069, 1438.955, 1438.89, 58, -1.2255551724137932, -1.22, -1.2335, 58
2018-09-01 10:46:00, 4328.366666666667, 4329.99, 4325.8, 6, 4336.3116666666665, 4337.94, 4333.75, 6, 7.945, 7.95, 7.94, 6, 10.785199999999994, 10.814, 10.727, 120, 1489.0815999999993, 1489.697, 1487.06, 120, 992.6115000000002, 992.68, 992.52, 60, 3.0, 3.0, 3.0, 60, 2.354000000000001, 2.43, 2.31, 60, -3.5416666666666665, -3.5, -3.6, 12, -3.6262000000000008, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 91.87333333333329, 92.0, 91.7, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.550419369924421, -4.42395295065739, -4.65320517012378, 12, -1.0356666666666667, -1.03, -1.05, 60, -1.5646666666666649, -1.55, -1.57, 60, 0.2656494184261034, 0.267637, 0.260878, 521, 5.136595009596936, 5.137, 5.073, 521, -23.465758157389768, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4570055897724, 995.520288167629, 995.389916550764, 12, 995.0, 995.0, 995.0, 60, 92.70833333333333, 94.0, 91.7, 12, -3.4939999999999998, -3.47, -3.5, 60, -3.5344827586206895, -3.5, -3.6, 29, 93.96896551724139, 94.1, 93.9, 29, , , , , 329.69287109375, 334.8, 320.5, 600, 149.69287109375, 154.79999999999995, 140.5, 600, 12.714666666666666, 15.6, 9.1, 600, 355.6153869628906, 360.0, 1.1, 286, 175.61538696289062, 186.8, 145.60000000000002, 286, 351.12646484375, 351.265441894531, 350.842895507812, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.5, 8.5, 8.5, 12, 318.79998779296875, 318.8, 318.8, 12, 326.0999450683594, 328.4, 325.6, 12, 8.723315238952637, 345.78582381776, 5.92427296699735, 286, 188.7233123779297, 200.165623148336, 158.058216710489, 286, 4.19535493850708, 4.33637285232544, 3.92446494102478, 12, 22.316980361938477, 22.316981666922004, 22.316981666922004, 12, 21.912385940551758, 21.912386333464013, 21.912386333464013, 12, 331.136962890625, 331.136974508227, 331.136974508227, 12, 338.5592346191406, 340.901716982607, 338.058216710489, 12, 0.12236277014017105, 360.0, 1.1, 600, 180.1223602294922, 190.5, 172.89999999999998, 600, 13.757833333333329, 16.3, 11.6, 600, 13.874125874125891, 16.3, 12.8, 286, 13.230244913698641, 13.3133822501747, 13.1407485134662, 12, 13.873801076971805, 15.83, 12.87, 287, 16.16, 16.16, 16.16, 12, 16.599999999999998, 16.6, 16.6, 12, 15.900000000000004, 16.3, 15.3, 12, 10.0, 10.0, 10.0, 12, 13.559985204532339, 15.9801239683959, 12.4792472580113, 286, 12.92161256087231, 13.0037778610086, 12.8297504249553, 12, 13.55927909727856, 15.5115388506817, 12.554345115624, 287, 15.8489761307917, 15.8489761307917, 15.8489761307917, 12, 16.291236154428997, 16.291236154429, 16.291236154429, 12, 15.592268169850842, 15.9801239683959, 15.0172356721097, 12, 9.680680475999997, 9.680680476, 9.680680476, 12, , , , , , , , , 216.36102294921875, 217.528, 215.539, 60, , , , , 104524.5, 104556.0, 104457.0, 60, 13.199999809265137, 13.2, 13.2, 539, 8924.748949306662, 8924.753031, 8924.7448739, 60, 89.41248248844445, 89.4125505166667, 89.412414565, 60, 6232.650390693333, 6232.9448787, 6232.3546916, 60, 62.54417317822222, 62.5490813116667, 62.53924486, 60, , , , , , , , , 216.46063232421875, 217.08, 215.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 104525.02801666649, 104556.98, 104457.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.65041732788086, 12.68, 12.63, 600, 12.65041732788086, 12.68, 12.63, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333301, -0.0, -0.01, 600, -0.7112666666666669, -0.39, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.746935331668, 8924.751048, 8924.742806, 600, 89.4124489221945, 89.4125174666667, 89.4123801, 600, 6232.723240988335, 6233.0166, 6232.429134, 600, 62.545387349805594, 62.5502766666667, 62.5404855666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0009666666666666668, 0.03, -0.03, 600, 0.6399333333333245, 0.64, 0.63, 600, 0.0007500000000000001, 0.04, -0.05, 600, 0.04500000000000001, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.181333333333344, 1.2, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.000683333333333333, 0.05, -0.04, 600, 0.6235583333333335, 0.6328, 0.6163, 60, , , , , , , , , , , , , , , , , 1.1548283333333331, 1.1719, 1.1414, 60, -0.26166666666666666, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5549343103448283, 2.55643, 2.55418, 58, 31.67254310344828, 31.6748, 31.6706, 58, 1438.8642758620686, 1438.953, 1438.817, 58, -1.2389034482758619, -1.2207, -1.249, 58
2018-09-01 10:47:00, 4340.8725, 4380.2, 4322.96, 4, 4348.825, 4388.16, 4330.91, 4, 7.952500000000001, 7.96, 7.95, 4, 10.805866666666661, 10.823, 10.789, 120, 1489.7428749999997, 1489.971, 1489.117, 120, 992.5909999999997, 992.67, 992.52, 60, 3.0, 3.0, 3.0, 60, 2.319333333333334, 2.38, 2.31, 60, -3.5083333333333333, -3.5, -3.6, 12, -3.6067999999999967, -3.6, -3.62, 50, -3.43793103448276, -3.4, -3.5, 29, 91.53793103448274, 91.7, 91.2, 29, 655.5, 688.0, 623.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.505258376951937, -4.35291315083845, -4.66765696477142, 12, -1.0363333333333338, -1.03, -1.05, 60, -1.5639999999999978, -1.55, -1.57, 60, 0.2553102495201537, 0.264636, 0.251016, 521, 5.136435700575824, 5.137, 5.116, 521, -23.45462571976981, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4334191265856, 995.480173461492, 995.370413988782, 12, 995.0, 995.0, 995.0, 60, 92.79166666666669, 93.8, 91.6, 12, -3.481499999999999, -3.47, -3.5, 60, -3.5099999999999993, -3.5, -3.6, 30, 93.70333333333336, 94.0, 93.4, 30, , , , , 331.60546875, 340.5, 325.4, 599, 151.60548400878906, 160.5, 145.39999999999998, 599, 13.878797996661099, 16.6, 9.9, 599, 350.15838623046875, 360.0, 1.1, 288, 170.15838623046875, 190.5, 147.60000000000002, 288, 351.4549255371094, 351.859222412109, 351.085540771484, 12, 9.224976539611816, 10.5, 8.800000000000011, 12, 9.149972915649414, 10.5, 8.5, 12, 318.79998779296875, 318.8, 318.8, 12, 325.6000061035156, 325.6, 325.6, 12, 3.1533308029174805, 347.75114288254, 7.96424399325684, 288, 183.15333557128906, 203.956698674147, 160.054546254632, 288, 4.546870708465576, 4.92497110366821, 4.15351057052612, 12, 22.726890563964844, 23.956698674146992, 22.316981666922004, 12, 22.575170516967773, 23.956698674146992, 21.912386333464013, 12, 331.136962890625, 331.136974508227, 331.136974508227, 12, 338.0582275390625, 338.058216710489, 338.058216710489, 12, 3.76926589012146, 360.0, 1.1, 599, 183.76927185058594, 192.7, 174.89999999999998, 599, 14.129048414023375, 16.4, 11.1, 599, 14.47916666666667, 16.6, 12.1, 288, 13.419018256664875, 13.5561997904296, 13.3138714185884, 12, 14.44043078872348, 16.34, 12.37, 287, 16.16, 16.16, 16.16, 12, 16.599999999999998, 16.6, 16.6, 12, 16.366666666666667, 16.6, 16.3, 12, 10.341666666666663, 10.6, 10.0, 12, 14.174603699574693, 16.3182116057415, 11.7765495198089, 288, 13.111486861433166, 13.2477067918956, 13.0032639730715, 12, 14.135743211489284, 16.0587816493826, 12.0507474790185, 287, 15.8489761307917, 15.8489761307917, 15.8489761307917, 12, 16.29348410870504, 16.3182116057415, 16.291236154429, 12, 16.056593330001615, 16.3182116057415, 15.9801239683959, 12, 10.03025602141531, 10.2799528395691, 9.680680476, 12, , , , , , , , , 216.21798706054688, 217.592, 215.048, 60, , , , , 104624.5, 104656.0, 104557.0, 60, 13.199999809265137, 13.2, 13.2, 541, 8924.740644428332, 8924.7447349, 8924.7365496, 60, 89.41234407380556, 89.4124122483333, 89.4122758266667, 60, 6232.050301366667, 6232.3447142, 6231.7559803, 60, 62.53417168944444, 62.53907857, 62.5292663383333, 60, , , , , , , , , 216.33047485351562, 216.92, 215.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 104625.0299999998, 104656.98, 104557.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.625866889953613, 12.65, 12.61, 600, 12.625866889953613, 12.65, 12.61, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000002, 0.01, 0.0, 600, -0.6721999999999986, -0.46, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.738647901666, 8924.742792, 8924.734464, 600, 89.41231079836113, 89.4123798666667, 89.4122410666667, 600, 6232.129496995006, 6232.428141, 6231.834564, 600, 62.53549161658328, 62.5404690166667, 62.5305760666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333592, 1.5, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0005666666666666665, 0.04, -0.03, 600, 0.6391499999999919, 0.64, 0.63, 600, 0.0002000000000000002, 0.04, -0.04, 600, 0.044, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.195166666666674, 1.2, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333338, 0.04, -0.04, 600, 0.6245299999999999, 0.6333, 0.6154, 60, , , , , , , , , , , , , , , , , 1.1566283333333331, 1.1729, 1.1397, 60, -0.30300000000000005, -0.25, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555978771929825, 2.55695, 2.55493, 57, 31.672505263157902, 31.6742, 31.6708, 57, 1438.9283333333337, 1438.986, 1438.863, 57, -1.2254526315789476, -1.2136, -1.2392, 57
2018-09-01 10:48:00, 4359.6275, 4456.28, 4323.28, 4, 4367.58, 4464.22, 4331.24, 4, 7.952500000000001, 7.96, 7.94, 4, 10.832166666666648, 10.843, 10.822, 120, 1489.5655416666668, 1489.978, 1489.04, 120, 992.5733333333333, 992.68, 992.48, 60, 3.0, 3.0, 3.0, 60, 2.3799999999999977, 2.38, 2.38, 60, -3.5500000000000007, -3.5, -3.6, 12, -3.6009999999999978, -3.59, -3.62, 50, -3.475, -3.4, -3.5, 28, 90.86071428571428, 91.1, 90.8, 28, 704.5, 721.0, 688.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.56222591004543, -4.40964702223624, -4.783779704312, 12, -1.0330000000000004, -1.03, -1.05, 60, -1.5623333333333318, -1.55, -1.57, 60, 0.26083694636015314, 0.268017, 0.247433, 522, 5.136032567049815, 5.137, 5.073, 522, -23.45270114942542, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4102496668346, 995.520841968055, 995.319714460079, 12, 995.0, 995.0, 995.0, 60, 92.68333333333334, 93.4, 90.8, 12, -3.4724999999999993, -3.47, -3.5, 60, -3.5533333333333315, -3.5, -3.6, 30, 93.29999999999994, 93.4, 93.1, 30, , , , , 333.0187072753906, 343.8, 329.0, 600, 153.0187225341797, 163.79999999999995, 149.0, 600, 13.805500000000007, 16.9, 8.5, 600, 358.2756042480469, 360.0, 1.1, 287, 178.27560424804688, 192.4, 149.0, 287, 352.4315490722656, 352.821472167969, 351.760192871094, 12, 10.724980354309082, 12.400000000000006, 10.5, 12, 10.724980354309082, 12.400000000000006, 10.5, 12, 319.4666748046875, 319.6, 318.8, 12, 327.10003662109375, 327.6, 325.6, 12, 11.449207305908203, 348.124061184259, 10.0293847943361, 287, 191.44920349121094, 205.910403781382, 161.49919584676, 287, 5.530354022979736, 5.92618799209595, 4.8810977935791, 12, 24.189189910888672, 25.910403781382, 23.956698674146992, 12, 24.189189910888672, 25.910403781382, 23.956698674146992, 12, 332.0055847167969, 332.08454772467303, 331.136974508227, 12, 339.5555114746094, 340.054546254632, 338.058216710489, 12, 5.204190254211426, 360.0, 1.1, 600, 185.20419311523438, 197.2, 176.60000000000002, 600, 14.703666666666662, 17.0, 11.7, 600, 14.90871080139373, 16.9, 11.8, 287, 13.62463345754606, 13.6398813677599, 13.5805798113866, 12, 14.941805511561599, 16.75, 12.52, 287, 16.704090909090908, 16.75, 16.34, 12, 16.875000000000004, 16.9, 16.6, 12, 16.875000000000004, 16.9, 16.6, 12, 10.599999999999998, 10.6, 10.6, 12, 14.595481405596017, 16.6129514467121, 11.4838388649889, 287, 13.311549826331861, 13.3264674558851, 13.2682621067929, 12, 14.628920355257243, 16.4293923950204, 12.2075668505931, 287, 16.38674269748147, 16.4293923950204, 16.0587816493826, 12, 16.560527385430397, 16.6129514467121, 16.3182116057415, 12, 16.560527385430397, 16.6129514467121, 16.3182116057415, 12, 10.279952839569102, 10.2799528395691, 10.2799528395691, 12, , , , , 0.75, 0.75, 0.75, 1, 216.49636840820312, 217.577, 215.359, 60, , , , , 104724.5, 104756.0, 104657.0, 60, 13.199999809265137, 13.2, 13.2, 539, 8924.732325916668, 8924.7364122, 8924.7282428, 60, 89.4122054319444, 89.4122735366667, 89.41213738, 60, 6231.450046743333, 6231.7458788, 6231.1549772, 60, 62.524167445722235, 62.52909798, 62.51924962, 60, , , , , , , , , 216.5509033203125, 217.08, 216.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 104724.97666110164, 104756.88, 104657.08, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.601765632629395, 12.62, 12.58, 600, 12.601765632629395, 12.62, 12.58, 600, 0.0, 0.0, 0.0, 600, -0.004783333333333304, 0.01, -0.01, 600, -0.6313333333333335, -0.38, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.73029165, 8924.73445, 8924.72613, 600, 89.41217152750004, 89.4122408333333, 89.4121021666667, 600, 6231.533499945009, 6231.833546, 6231.233902, 600, 62.52555833241668, 62.5305591, 62.5205650333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0003666666666666664, 0.04, -0.04, 600, 0.6387666666666588, 0.64, 0.63, 600, -0.00016666666666666682, 0.04, -0.04, 600, 0.002333333333333364, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000073, 1.2, 1.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 2.8912057932946783e-19, 0.04, -0.04, 600, 0.6253100000000001, 0.6338, 0.6145, 60, , , , , , , , , , , , , , , , , 1.1580733333333333, 1.1738, 1.138, 60, -0.299, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556068103448275, 2.55689, 2.55547, 58, 31.67257413793104, 31.6762, 31.6696, 58, 1438.9336034482765, 1438.982, 1438.9, 58, -1.2243551724137929, -1.2144, -1.2314, 58
2018-09-01 10:49:00, 4328.3325, 4330.29, 4324.94, 4, 4336.285, 4338.24, 4332.9, 4, 7.9525, 7.96, 7.95, 4, 10.830608333333322, 10.848, 10.814, 120, 1480.5316407766984, 1489.027, 1467.116, 103, 992.6073333333336, 992.76, 992.47, 60, 3.0, 3.0, 3.0, 60, 2.348333333333334, 2.38, 2.33, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6140000000000003, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 90.86666666666669, 90.9, 90.8, 30, 672.0, 688.0, 656.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.551567058748373, -4.53732857147099, -4.56580781544818, 12, -1.032333333333334, -1.03, -1.05, 60, -1.5613333333333315, -1.55, -1.57, 60, 0.24351773704414595, 0.247317, 0.239031, 521, 5.136556621881004, 5.137, 5.116, 521, -23.455431861804353, -22.51, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4472982114652, 995.560955407873, 995.310240390611, 12, 995.0, 995.0, 995.0, 60, 93.10000000000001, 93.2, 93.0, 12, -3.49948275862069, -3.47, -3.5, 58, -3.5999999999999983, -3.6, -3.6, 30, 93.09333333333332, 93.2, 93.0, 30, , , , , 332.5418395996094, 344.4, 328.4, 601, 152.54183959960938, 164.39999999999998, 148.39999999999998, 601, 13.902163061564059, 17.8, 9.2, 601, 354.9921875, 360.0, 1.1, 287, 174.9921875, 190.8, 148.39999999999998, 287, 352.984130859375, 353.224639892578, 352.662719726562, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 319.6000061035156, 319.6, 319.6, 11, 328.2909240722656, 328.8, 327.6, 11, 8.10094165802002, 350.161687355616, 7.05696416832787, 287, 188.10093688964844, 204.310916365812, 160.904280960909, 287, 6.084600448608398, 6.34019756317139, 5.75592041015625, 11, 25.910402297973633, 25.910403781382, 25.910403781382, 11, 25.910402297973633, 25.910403781382, 25.910403781382, 11, 332.0845642089844, 332.08454772467303, 332.08454772467303, 11, 340.9280090332031, 341.33565286888904, 340.054546254632, 11, 5.608974933624268, 360.0, 1.1, 599, 185.60897827148438, 192.4, 174.0, 599, 14.322370617696173, 16.3, 11.1, 599, 14.732404181184672, 17.8, 11.4, 287, 13.711904752999265, 13.7937238493724, 13.6409979064899, 11, 14.757871396895794, 17.25, 12.49, 287, 16.931818181818183, 17.25, 16.75, 11, 17.227272727272734, 17.8, 16.9, 11, 17.227272727272734, 17.8, 16.9, 11, 10.599999999999998, 10.6, 10.6, 11, 14.423849124612332, 17.5166162211716, 11.0847724377265, 287, 13.40215610636963, 13.4843099476167, 13.3281873520822, 11, 14.449490686388744, 16.9690414448589, 12.1722343277018, 287, 16.62562841314349, 16.9690414448589, 16.4293923950204, 11, 16.94155681924283, 17.5166162211716, 16.6129514467121, 11, 16.94155681924283, 17.5166162211716, 16.6129514467121, 11, 10.279952839569102, 10.2799528395691, 10.2799528395691, 11, , , , , , , , , 216.63555908203125, 217.559, 215.612, 60, , , , , 104824.5, 104856.0, 104757.0, 60, 13.199999809265137, 13.2, 13.2, 540, 8924.724018423334, 8924.7281041, 8924.7199316, 60, 89.4120669737222, 89.4121350683333, 89.41199886, 60, 6230.850456848333, 6231.1449384, 6230.5561952, 60, 62.514174280805555, 62.5190823066667, 62.50926992, 60, , , , , , , , , 216.7341766357422, 217.16, 216.47, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 104824.86333333314, 104856.88, 104756.98, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.575058937072754, 12.61, 12.54, 599, 12.575058937072754, 12.61, 12.54, 599, 0.0, 0.0, 0.0, 599, 0.003606010016694487, 0.01, -0.0, 599, -0.7737833333333329, -0.7, -0.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.72195444667, 8924.726116, 8924.717787, 600, 89.41203257411107, 89.4121019333333, 89.4119631166667, 600, 6230.935064069999, 6231.232886, 6230.639408, 600, 62.51558440116669, 62.5205481, 62.5106568, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7698664440734503, 0.77, 0.76, 599, -0.00030050083472454056, 0.03, -0.04, 599, 0.6386644407345492, 0.64, 0.63, 599, -0.00010016694490818002, 0.04, -0.05, 599, -0.006176961602671102, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1990000000000072, 1.2, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -3.338898163606013e-05, 0.04, -0.04, 599, 0.6254500000000001, 0.6348, 0.6126, 60, , , , , , , , , , , , , , , , , 1.158336666666667, 1.1756, 1.1346, 60, -0.2260000000000001, -0.06, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555405862068966, 2.55608, 2.55469, 58, 31.672637931034473, 31.6745, 31.6709, 58, 1438.892896551724, 1438.929, 1438.85, 58, -1.232925862068965, -1.2256, -1.2419, 58
2018-09-01 10:50:00, 4352.956666666667, 4475.82, 4325.93, 6, 4360.910000000001, 4483.77, 4333.89, 6, 7.953333333333334, 7.96, 7.95, 6, 10.798416666666663, 10.82, 10.781, 120, 1485.547517857143, 1488.754, 1478.122, 112, 992.7248333333339, 992.77, 992.68, 60, 3.0, 3.0, 3.0, 60, 2.337999999999998, 2.39, 2.33, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6188000000000016, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 28, 91.22142857142855, 91.4, 91.0, 28, 672.0, 688.0, 656.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.533783952277324, -4.50890368290874, -4.56580781544818, 12, -1.0320000000000005, -1.03, -1.05, 60, -1.5613333333333315, -1.55, -1.57, 60, 0.2415142092130516, 0.243239, 0.239835, 521, 5.135907869481772, 5.137, 5.073, 521, -23.444069097888807, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5659691604657, 995.59104109008, 995.530868698689, 12, 995.0, 995.0, 995.0, 60, 93.22500000000001, 93.4, 93.0, 12, -3.5220000000000007, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 93.25000000000003, 93.5, 93.1, 30, , , , , 333.63787841796875, 341.2, 326.4, 600, 153.6378631591797, 161.20000000000005, 146.39999999999998, 600, 11.824833333333352, 14.7, 8.0, 600, 357.9532775878906, 360.0, 1.7, 288, 177.95327758789062, 193.5, 146.39999999999998, 288, 353.6810607910156, 354.099273681641, 353.400512695312, 12, 13.316673278808594, 13.5, 12.400000000000006, 12, 13.316673278808594, 13.5, 12.400000000000006, 12, 321.3829345703125, 324.6, 319.6, 12, 328.3999938964844, 328.4, 328.4, 12, 11.115520477294922, 349.029681412597, 7.96721839821729, 288, 191.1155242919922, 207.105571853576, 158.84373967712, 288, 6.786697864532471, 7.1968150138855, 6.50243759155273, 12, 26.90638542175293, 27.10557185357601, 25.910403781382, 12, 26.90638542175293, 27.10557185357601, 25.910403781382, 12, 334.1329040527344, 337.001178915163, 332.08454772467303, 12, 340.904296875, 340.904280960909, 340.904280960909, 12, 6.63320255279541, 360.0, 1.1, 600, 186.63320922851562, 195.4, 174.89999999999998, 600, 12.923333333333337, 15.0, 10.0, 600, 13.16631944444444, 15.0, 10.8, 288, 13.748932769329459, 13.8003484320557, 13.6991640543365, 12, 13.143058712121219, 14.8, 11.09, 288, 17.25, 17.25, 17.25, 12, 17.800000000000004, 17.8, 17.8, 12, 17.800000000000004, 17.8, 17.8, 12, 10.766666666666666, 10.8, 10.6, 12, 12.855418031568925, 14.6788282536356, 10.4837318880563, 288, 13.437772739601542, 13.4964284419665, 13.3880028607314, 12, 12.831578858314069, 14.485912259247, 10.7696381893322, 288, 16.9690414448589, 16.9690414448589, 16.9690414448589, 12, 17.5166162211716, 17.5166162211716, 17.5166162211716, 12, 17.5166162211716, 17.5166162211716, 17.5166162211716, 12, 10.483429260765073, 10.6790617090722, 10.2847705395457, 12, , , , , , , , , 216.95907592773438, 218.084, 216.046, 60, , , , , 104924.5, 104956.0, 104857.0, 60, 13.199999809265137, 13.2, 13.2, 540, 8924.715725930004, 8924.7197933, 8924.7116765, 60, 89.41192876550002, 89.411996555, 89.411861275, 60, 6230.249507613333, 6230.5461274, 6229.9548264, 60, 62.50415846022222, 62.5091021233333, 62.4992471066667, 60, , , , , , , , , 216.970947265625, 217.54, 216.55, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 104924.86333333314, 104956.88, 104856.98, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.573861122131348, 12.61, 12.55, 601, 12.573834419250488, 12.61, 12.55, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.01, 0.0, 600, -0.9797333333333306, -0.79, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8924.713652221668, 8924.717773, 8924.709549, 600, 89.41189420369449, 89.4119628833333, 89.4118258166667, 600, 6230.343101874997, 6230.6384, 6230.050559, 600, 62.50571836458332, 62.51064, 62.50084265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.769349999999995, 0.77, 0.76, 600, -9.999999999999986e-05, 0.04, -0.03, 600, 0.6343666666666614, 0.64, 0.63, 600, -0.0008833333333333337, 0.04, -0.03, 600, -0.004492512479201345, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1818333333333366, 1.2, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 8.333333333333352e-05, 0.04, -0.05, 600, 0.6249233333333333, 0.6348, 0.6117, 60, , , , , , , , , , , , , , , , , 1.15736, 1.1757, 1.1328, 60, -0.2346666666666665, -0.1, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554604310344827, 2.55559, 2.55393, 58, 31.672389655172417, 31.6743, 31.6707, 58, 1438.8444999999997, 1438.905, 1438.804, 58, -1.2430068965517245, -1.2303, -1.2516, 58
2018-09-01 10:51:00, 4322.7825, 4325.85, 4316.89, 4, 4330.7325, 4333.8, 4324.84, 4, 7.95, 7.95, 7.95, 4, 10.782983333333332, 10.796, 10.777, 120, 1484.523625, 1489.532, 1475.109, 120, 992.7408333333333, 992.81, 992.67, 60, 3.0, 3.0, 3.0, 60, 2.389999999999999, 2.39, 2.39, 60, -3.600000000000001, -3.6, -3.6, 12, -3.610399999999998, -3.6, -3.62, 50, -3.4857142857142867, -3.4, -3.5, 28, 91.06071428571424, 91.2, 91.0, 28, 656.0, 656.0, 656.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.494716057288597, -4.48053292917444, -4.5231093465818, 12, -1.0323333333333335, -1.03, -1.05, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.24950456813819585, 0.255988, 0.240182, 521, 5.135909788867569, 5.137, 5.073, 521, -23.48758157389649, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5793396302247, 995.641182646227, 995.510810444446, 12, 995.0, 995.0, 995.0, 60, 93.5, 93.6, 93.3, 12, -3.5180000000000002, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 93.49666666666668, 93.6, 93.3, 30, , , , , 334.1997375488281, 343.3, 329.9, 600, 154.19973754882812, 163.29999999999995, 149.89999999999998, 600, 11.948333333333325, 15.6, 8.3, 600, 353.22528076171875, 360.0, 1.4, 286, 173.2252655029297, 196.7, 149.89999999999998, 286, 354.1882629394531, 354.395294189453, 354.048217773438, 12, 15.90015697479248, 16.69999999999999, 13.5, 12, 15.90015697479248, 16.69999999999999, 13.5, 12, 324.6000061035156, 324.6, 324.6, 12, 326.3999938964844, 326.4, 326.4, 12, 6.271088600158691, 350.07310174347, 11.1455867790392, 286, 186.27108764648438, 210.393718036924, 162.495346218999, 286, 7.295783996582031, 7.51073884963989, 7.14316844940186, 12, 29.571849822998047, 30.393718036924014, 27.10557185357601, 12, 29.571849822998047, 30.393718036924014, 27.10557185357601, 12, 337.0011901855469, 337.001178915163, 337.001178915163, 12, 338.84375, 338.84373967711997, 338.84373967711997, 12, 7.670040130615234, 360.0, 1.4, 600, 187.6700439453125, 197.0, 176.89999999999998, 600, 12.230666666666668, 14.1, 9.6, 600, 12.608391608391617, 15.5, 9.7, 286, 13.711466579973164, 13.7324616457462, 13.6888656924148, 12, 12.616965473550838, 14.75, 10.4, 287, 17.25, 17.25, 17.25, 12, 17.800000000000004, 17.8, 17.8, 12, 17.033333333333335, 17.8, 15.5, 12, 10.250000000000002, 10.8, 9.7, 12, 12.306064618683708, 15.223613573218, 9.38582193440114, 286, 13.403822330680532, 13.4247526890312, 13.3807312414837, 12, 12.315282340369212, 14.4710333482082, 10.0857384548691, 287, 16.9690414448589, 16.9690414448589, 16.9690414448589, 12, 17.5166162211716, 17.5166162211716, 17.5166162211716, 12, 16.568874259732105, 17.5166162211716, 15.223613573218, 12, 9.934776911228719, 10.4837318880563, 9.38582193440114, 12, , , , , , , , , 216.75453186035156, 217.536, 215.901, 60, , , , , 105024.5, 105056.0, 104957.0, 60, 13.199999809265137, 13.2, 13.2, 539, 8924.707503445, 8924.7115409, 8924.7034756, 60, 89.41179172408329, 89.411859015, 89.4117245933333, 60, 6229.653435801666, 6229.9450309, 6229.362723, 60, 62.49422393002776, 62.4990838483333, 62.4893787166667, 60, , , , , , , , , 216.8316650390625, 217.44, 216.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 105024.86368333315, 105056.88, 104956.98, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.583756446838379, 12.61, 12.57, 599, 12.583765983581543, 12.61, 12.57, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.9951666666666709, -0.9, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8924.705414094993, 8924.709536, 8924.701291, 600, 89.41175690158337, 89.4118256, 89.4116881833333, 600, 6229.754808735005, 6230.049549, 6229.459525, 600, 62.49591347891664, 62.5008258166667, 62.4909920833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4029190992493976, 1.5, 1.4, 1199, 0.7699999999999944, 0.77, 0.77, 600, 0.0003666666666666664, 0.03, -0.04, 600, 0.6309666666666628, 0.64, 0.63, 600, -3.333333333333339e-05, 0.04, -0.04, 600, -0.01869782971619361, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.127000000000007, 1.2, 1.1, 600, 1.3029190992493507, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0002666666666666671, 0.04, -0.04, 600, 0.6195933333333337, 0.6257, 0.606, 60, , , , , , , , , , , , , , , , , 1.1474783333333334, 1.1588, 1.1224, 60, -0.25783333333333325, -0.21, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555146666666667, 2.5561, 2.55392, 57, 31.672729824561404, 31.6748, 31.6703, 57, 1438.8767192982457, 1438.932, 1438.802, 57, -1.2363543859649126, -1.2248, -1.252, 57
2018-09-01 10:52:00, 4341.095714285714, 4420.19, 4324.29, 7, 4349.047142857143, 4428.14, 4332.24, 7, 7.951428571428573, 7.96, 7.95, 7, 10.797816666666678, 10.807, 10.786, 120, 1489.712875, 1489.826, 1489.412, 120, 992.7944999999999, 992.83, 992.72, 60, 3.0, 3.0, 3.0, 60, 2.4533333333333327, 2.49, 2.39, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6035999999999984, -3.6, -3.62, 50, -3.4724137931034478, -3.4, -3.5, 29, 91.53103448275863, 92.1, 91.2, 29, 672.0, 688.0, 656.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.46998639070008, -4.39574329148235, -4.5231093465818, 12, -1.032666666666667, -1.03, -1.05, 60, -1.5653333333333315, -1.55, -1.57, 60, 0.24604775334608014, 0.251794, 0.241854, 523, 5.1363957934990525, 5.137, 5.073, 523, -23.489388145315626, -22.93, -23.76, 523, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6361674491327, 995.661238866788, 995.570981813445, 12, 995.0, 995.0, 995.0, 60, 93.675, 94.2, 93.3, 12, -3.479999999999999, -3.47, -3.5, 60, -3.5999999999999983, -3.6, -3.6, 30, 93.72999999999996, 94.2, 93.3, 30, , , , , 332.99053955078125, 341.0, 327.2, 600, 152.9905548095703, 161.0, 147.2, 600, 11.016833333333327, 13.2, 8.2, 600, 353.21826171875, 360.0, 1.1, 288, 173.21826171875, 190.5, 147.2, 288, 354.34234619140625, 354.472351074219, 354.211029052734, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 324.6000061035156, 324.6, 324.6, 12, 326.4666748046875, 327.2, 326.4, 12, 6.246972560882568, 348.734452108368, 9.08910281283923, 288, 186.24697875976562, 204.047883029939, 159.559443959541, 288, 7.454678535461426, 7.60222673416138, 7.30724668502808, 12, 30.393718719482422, 30.393718036924014, 30.393718036924014, 12, 30.393718719482422, 30.393718036924014, 30.393718036924014, 12, 337.0011901855469, 337.001178915163, 337.001178915163, 12, 338.90338134765625, 339.559443959541, 338.84373967711997, 12, 4.383452415466309, 360.0, 1.1, 601, 184.38345336914062, 196.7, 176.0, 601, 11.513477537437609, 13.4, 9.2, 601, 11.777083333333342, 13.3, 9.7, 288, 13.639481244238253, 13.6878661087866, 13.5868128044537, 12, 11.78634463097878, 13.24, 10.47, 287, 17.25, 17.25, 17.25, 12, 17.800000000000004, 17.8, 17.8, 12, 15.5, 15.5, 15.5, 12, 9.700000000000001, 9.7, 9.7, 12, 11.4730072620007, 12.984060372147, 9.39242306416882, 288, 13.332320973376417, 13.3787472149465, 13.2800662711089, 12, 11.482081421779144, 12.926229406037, 10.1680246567328, 287, 16.9690414448589, 16.9690414448589, 16.9690414448589, 12, 17.5166162211716, 17.5166162211716, 17.5166162211716, 12, 15.223613573217998, 15.223613573218, 15.223613573218, 12, 9.385821934401138, 9.38582193440114, 9.38582193440114, 12, , , , , , , , , 216.88392639160156, 217.899, 215.983, 60, , , , , 105124.5, 105156.0, 105057.0, 60, 13.199999809265137, 13.2, 13.2, 541, 8924.699321851667, 8924.7033398, 8924.6953124, 60, 89.41165536419446, 89.41172233, 89.41158854, 60, 6229.063319951669, 6229.3528791, 6228.7724054, 60, 62.48438866586112, 62.4892146516667, 62.47954009, 60, , , , , , , , , 216.95797729492188, 217.45, 216.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 105124.9256239603, 105156.99, 105056.98, 601, 0.6466278101582098, 0.8, 0.6, 1201, 12.572162628173828, 12.61, 12.54, 601, 12.572162628173828, 12.61, 12.54, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.18063333333333131, 1.12, -1.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.697268445, 8924.701277, 8924.69316, 600, 89.41162114075, 89.41168795, 89.4115526666667, 600, 6229.140962889997, 6229.458529, 6228.847875, 600, 62.48568271483336, 62.4909754833333, 62.4807979166667, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.6518734388010348, 2.4, 1.4, 1201, 0.7698502495840207, 0.77, 0.76, 601, 0.0007487520798668888, 0.04, -0.04, 601, 0.6299999999999965, 0.63, 0.63, 601, -0.0014808652246256246, 0.04, -0.04, 601, 0.0008319467554076547, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.536885928392988, 2.2, 1.3, 1201, 0.0, 0.0, 0.0, 601, 3.327787021630616e-05, 0.04, -0.05, 601, 0.6170733333333334, 0.6254, 0.606, 60, , , , , , , , , , , , , , , , , 1.142818333333333, 1.1582, 1.1223, 60, -0.37383333333333335, -0.33, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554415862068965, 2.55493, 2.55405, 58, 31.672686206896554, 31.6746, 31.6711, 58, 1438.8320000000006, 1438.864, 1438.811, 58, -1.2457000000000003, -1.2389, -1.2501, 58
2018-09-01 10:53:00, 4355.7300000000005, 4438.29, 4327.29, 4, 4363.68, 4446.24, 4335.24, 4, 7.95, 7.95, 7.95, 4, 10.821450000000008, 10.828, 10.806, 120, 1486.7555517241378, 1489.791, 1480.865, 116, 992.8409999999999, 992.89, 992.79, 60, 3.0, 3.0, 3.0, 60, 2.495333333333332, 2.53, 2.49, 60, -3.5333333333333337, -3.5, -3.6, 12, -3.6091999999999986, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 92.06666666666666, 92.2, 91.9, 30, 639.5, 656.0, 623.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.539621674759139, -4.39574329148235, -4.62434362484561, 12, -1.0376666666666665, -1.03, -1.05, 60, -1.5684999999999978, -1.55, -1.58, 60, 0.23866495201535512, 0.249564, 0.230646, 521, 5.135950095969298, 5.137, 5.073, 521, -23.46823416506731, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6825959022223, 995.730882281402, 995.641180621556, 12, 995.0, 995.0, 995.0, 60, 92.72500000000001, 94.2, 91.9, 12, -3.4693333333333327, -3.43, -3.47, 60, -3.5241379310344834, -3.5, -3.6, 29, 93.9448275862069, 94.2, 93.7, 29, , , , , 332.1676025390625, 338.2, 322.8, 600, 152.16761779785156, 158.20000000000005, 142.8, 600, 10.414333333333333, 12.4, 7.7, 600, 356.59014892578125, 360.0, 1.1, 287, 176.59014892578125, 192.1, 148.39999999999998, 287, 354.5504150390625, 354.637023925781, 354.415954589844, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 13.517807960510254, 16.69999999999999, 12.099999999999994, 11, 325.345458984375, 325.6, 324.6, 11, 327.20001220703125, 327.2, 327.2, 11, 9.708104133605957, 348.208113967742, 7.03645553900378, 287, 189.70809936523438, 205.697725494368, 160.743974039697, 287, 7.642855167388916, 7.72326612472534, 7.50441265106201, 11, 30.393718719482422, 30.393718036924014, 30.393718036924014, 11, 27.089168548583984, 30.393718036924014, 25.697725494368, 11, 337.86676025390625, 338.058216710489, 337.001178915163, 11, 339.5594482421875, 339.559443959541, 339.559443959541, 11, 3.593353033065796, 360.0, 1.1, 600, 183.59335327148438, 193.2, 174.0, 600, 11.246833333333322, 12.4, 8.0, 600, 11.381184668989562, 12.4, 9.6, 287, 13.487332893742256, 13.5782926829268, 13.3971786833856, 11, 11.389157427937914, 12.24, 9.94, 287, 17.25, 17.25, 17.25, 11, 17.800000000000004, 17.8, 17.8, 11, 14.136363636363637, 15.5, 13.4, 11, 9.627272727272725, 9.7, 9.6, 11, 11.074026947534367, 12.1160118309266, 9.28895689559813, 287, 13.178512729370004, 13.2729115793895, 13.0892862194619, 11, 11.082209742506684, 11.9434777736074, 9.63498169574986, 287, 16.9690414448589, 16.9690414448589, 16.9690414448589, 11, 17.5166162211716, 17.5166162211716, 17.5166162211716, 11, 13.743397294365236, 15.223613573218, 13.0841867342352, 11, 9.315374633453498, 9.38582193440114, 9.28895689559813, 11, 0.913, 0.913, 0.913, 1, , , , , 217.0828399658203, 218.111, 216.42, 60, , , , , 105224.5, 105256.0, 105157.0, 60, 13.199999809265137, 13.2, 13.2, 540, 8924.691184291667, 8924.6951771, 8924.6871977, 60, 89.41151973819449, 89.411586285, 89.411453295, 60, 6228.471779138334, 6228.7626389, 6228.1819193, 60, 62.47452965230555, 62.479377315, 62.469698655, 60, , , , , , , , , 217.1425018310547, 217.43, 216.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 105224.98666110206, 105256.89, 105157.09, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.61441707611084, 12.64, 12.58, 600, 12.61441707611084, 12.64, 12.58, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.7123166666666673, -0.19, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.689101078347, 8924.693147, 8924.685068, 600, 89.4114850179722, 89.41155245, 89.4114178, 600, 6228.556150585003, 6228.846876, 6228.261496, 600, 62.4759358430834, 62.4807812666667, 62.4710249333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4796666666666662, 1.5, 1.4, 1200, 0.7695166666666612, 0.77, 0.76, 600, 5.000000000000021e-05, 0.03, -0.03, 600, 0.6299999999999965, 0.63, 0.63, 600, -0.0003166666666666665, 0.04, -0.04, 600, -0.011666666666666667, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3796666666666926, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.6137799999999999, 0.6241, 0.6068, 60, , , , , , , , , , , , , , , , , 1.1367300000000002, 1.1557, 1.1238, 60, -0.30699999999999983, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554571551724138, 2.55538, 2.55397, 58, 31.673691379310345, 31.6762, 31.6716, 58, 1438.8383448275863, 1438.889, 1438.802, 58, -1.24465, -1.2339, -1.2523, 58
2018-09-01 10:54:00, 4357.015, 4496.3, 4325.59, 6, 4364.965000000001, 4504.25, 4333.54, 6, 7.95, 7.95, 7.95, 6, 10.820633333333326, 10.828, 10.817, 120, 1484.1623928571432, 1488.32, 1473.856, 112, 992.8889999999998, 992.99, 992.85, 60, 3.0, 3.0, 3.0, 60, 2.5300000000000007, 2.53, 2.53, 60, -3.5, -3.5, -3.5, 12, -3.6023999999999976, -3.59, -3.62, 50, -3.4833333333333343, -3.4, -3.5, 30, 92.06333333333328, 92.2, 91.9, 30, 656.0, 656.0, 656.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.557636483843937, -4.3105039075736, -4.62434362484561, 12, -1.0419999999999996, -1.03, -1.05, 60, -1.568999999999998, -1.55, -1.57, 60, 0.25437967562380037, 0.265305, 0.240597, 521, 5.136314779270641, 5.137, 5.116, 521, -23.46337811900205, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7325525863495, 995.811110341757, 995.700795188792, 12, 995.0, 995.0, 995.0, 60, 92.36666666666667, 94.1, 91.9, 12, -3.457333333333334, -3.43, -3.47, 60, -3.5, -3.5, -3.5, 30, 93.98333333333329, 94.2, 93.7, 30, , , , , 330.52239990234375, 339.2, 323.3, 600, 150.52239990234375, 159.20000000000005, 143.3, 600, 9.834166666666672, 11.4, 6.7, 600, 357.26470947265625, 360.0, 1.1, 287, 177.2646942138672, 185.4, 146.39999999999998, 287, 354.91229248046875, 355.044677734375, 354.685638427734, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 325.6000061035156, 325.6, 325.6, 12, 326.73333740234375, 327.2, 326.4, 12, 10.390628814697266, 345.231176030571, 6.20831192186009, 287, 190.390625, 198.760652088412, 158.698846598799, 287, 8.00699234008789, 8.13697242736816, 7.75667238235474, 12, 30.393718719482422, 30.393718036924014, 30.393718036924014, 12, 25.69772720336914, 25.697725494368, 25.697725494368, 12, 338.0582275390625, 338.058216710489, 338.058216710489, 12, 339.05743408203125, 339.559443959541, 338.69884659879904, 12, 358.71551513671875, 360.0, 1.1, 599, 178.7154998779297, 185.4, 173.20000000000005, 599, 11.185141903171958, 12.5, 10.2, 599, 11.21254355400697, 12.5, 10.2, 287, 13.290850432596606, 13.383217270195, 13.2028909787531, 12, 11.228755147291734, 12.21, 10.4, 287, 17.25, 17.25, 17.25, 12, 17.800000000000004, 17.8, 17.8, 12, 13.116666666666665, 13.3, 13.1, 12, 9.599999999999998, 9.6, 9.6, 12, 10.900542124299285, 12.1823267703579, 9.88617232134605, 287, 12.982473862765074, 13.0775771920672, 12.8947778319718, 12, 10.916741938673928, 11.8953015354426, 10.0862566257297, 287, 16.9690414448589, 16.9690414448589, 16.9690414448589, 12, 17.5166162211716, 17.5166162211716, 17.5166162211716, 12, 12.80895721249294, 12.984060372147, 12.4194856480973, 12, 9.288956895598131, 9.28895689559813, 9.28895689559813, 12, , , , , , , , , 217.26129150390625, 218.017, 216.299, 60, , , , , 105324.5, 105356.0, 105257.0, 60, 13.199999809265137, 13.2, 13.2, 540, 8924.683087065001, 8924.6870632, 8924.6791133, 60, 89.41138478441665, 89.4114510533333, 89.411318555, 60, 6227.882571633334, 6228.1721548, 6227.591344, 60, 62.46470952722222, 62.4695359133333, 62.4598557333333, 60, , , , , , , , , 217.24818420410156, 217.72, 216.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 105324.87333333355, 105356.89, 105256.99, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.617528915405273, 12.64, 12.61, 599, 12.617528915405273, 12.64, 12.61, 599, 0.0, 0.0, 0.0, 599, -0.0019866444073455775, -0.0, -0.01, 599, -1.1080500000000004, -0.95, -1.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.681035996666, 8924.685054, 8924.677024, 600, 89.41135059994436, 89.4114175666667, 89.4112837333333, 600, 6227.963549888339, 6228.260501, 6227.666229, 600, 62.46605916480556, 62.47100835, 62.4611038166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7699165275459043, 0.77, 0.76, 599, 0.0002337228714524206, 0.04, -0.04, 599, 0.6299999999999965, 0.63, 0.63, 599, -0.0005008347245409016, 0.03, -0.04, 599, 0.004340567612687824, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -6.677796327212037e-05, 0.04, -0.04, 599, 0.6115583333333334, 0.6215, 0.6052, 60, , , , , , , , , , , , , , , , , 1.1326050000000003, 1.151, 1.1209, 60, -0.30733333333333324, -0.29, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555482413793104, 2.55792, 2.55437, 58, 31.674986206896552, 31.6789, 31.6732, 58, 1438.8901206896555, 1439.034, 1438.824, 58, -1.2341637931034481, -1.2045, -1.2478, 58
2018-09-01 10:55:00, 4328.665999999999, 4329.55, 4327.39, 5, 4336.606, 4337.5, 4335.32, 5, 7.94, 7.95, 7.93, 5, 10.779116666666672, 10.823, 10.759, 120, 1488.9136333333333, 1489.635, 1486.894, 120, 992.8848333333334, 992.91, 992.86, 60, 3.0, 3.0, 3.0, 60, 2.561666666666668, 2.58, 2.53, 60, -3.5, -3.5, -3.5, 12, -3.580599999999998, -3.57, -3.6, 50, -3.4000000000000012, -3.4, -3.4, 30, 92.25333333333329, 92.3, 92.2, 30, 656.0, 656.0, 656.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.276449899521807, -4.24008855030735, -4.32462693245606, 12, -1.0419999999999994, -1.03, -1.05, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.2596929826923078, 0.264868, 0.252005, 520, 5.136473076923085, 5.137, 5.073, 520, -23.45396153846167, -22.93, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.72670156083, 995.750937748455, 995.710822716747, 12, 995.0, 995.0, 995.0, 60, 94.34166666666665, 94.6, 94.0, 12, -3.4619999999999993, -3.43, -3.47, 60, -3.5, -3.5, -3.5, 30, 94.31999999999998, 94.6, 93.9, 30, , , , , 329.0004577636719, 337.0, 320.5, 599, 149.0004425048828, 157.0, 140.5, 599, 9.977629382303839, 12.1, 5.2, 599, 355.3142395019531, 360.0, 1.1, 285, 175.31423950195312, 186.6, 142.2, 285, 355.11285400390625, 355.305755615234, 354.923675537109, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 8.082839965820312, 12.099999999999994, 6.599999999999994, 12, 322.7664794921875, 325.6, 322.2, 12, 322.899658203125, 326.4, 322.2, 12, 8.392696380615234, 359.632052933401, 0.97065987867617, 285, 188.3927001953125, 199.989637133221, 154.417594269111, 285, 8.208641052246094, 8.38270092010498, 7.97373008728027, 12, 30.393718719482422, 30.393718036924014, 30.393718036924014, 12, 21.454898834228516, 25.697725494368, 19.98963713322101, 12, 335.0241394042969, 338.058216710489, 334.41759426911096, 12, 335.1307678222656, 338.69884659879904, 334.41759426911096, 12, 358.9299011230469, 360.0, 1.1, 601, 178.92990112304688, 186.8, 166.79999999999995, 601, 11.320632279534124, 12.3, 9.9, 601, 11.358947368421042, 12.3, 10.1, 285, 13.074564532492024, 13.1857938718663, 12.9587743732591, 12, 11.339389701207887, 12.03, 10.24, 286, 17.25, 17.25, 17.25, 12, 17.800000000000004, 17.8, 17.8, 12, 12.5, 12.5, 12.5, 12, 9.599999999999998, 9.6, 9.6, 12, 11.051560463083081, 11.988168214356, 9.78850178375468, 285, 12.764583768486935, 12.8779996344508, 12.6485094488967, 12, 11.031900527299172, 11.732898681189, 9.94378417238192, 286, 16.9690414448589, 16.9690414448589, 16.9690414448589, 12, 17.5166162211716, 17.5166162211716, 17.5166162211716, 12, 12.182326770357902, 12.1823267703579, 12.1823267703579, 12, 9.288956895598131, 9.28895689559813, 9.28895689559813, 12, , , , , , , , , 217.34022521972656, 218.084, 216.407, 60, , , , , 105424.5, 105456.0, 105357.0, 60, 13.200369834899902, 13.3, 13.2, 541, 8924.675016961668, 8924.6789797, 8924.6710565, 60, 89.4112502826945, 89.4113163283333, 89.411184275, 60, 6227.289943346665, 6227.5813423, 6226.9989268, 60, 62.45483238911111, 62.4596890383333, 62.4499821133333, 60, , , , , , , , , 217.30575561523438, 217.9, 216.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 105424.87333333355, 105456.89, 105356.99, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.631730079650879, 12.66, 12.61, 601, 12.631733894348145, 12.66, 12.61, 600, 0.0, 0.0, 0.0, 600, -0.008816666666666553, -0.0, -0.02, 600, -0.7637833333333293, -0.53, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.67301146501, 8924.67701, 8924.669006, 600, 89.41121685774995, 89.4112835, 89.4111501, 600, 6227.367255093334, 6227.665231, 6227.06829, 600, 62.45612091822216, 62.4610871833333, 62.4511381666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7694833333333282, 0.77, 0.76, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.6303833333333295, 0.64, 0.63, 600, -0.0010000000000000005, 0.04, -0.05, 600, 0.027121464226289513, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0003833333333333332, 0.04, -0.04, 600, 0.6097, 0.6162, 0.6016, 60, , , , , , , , , , , , , , , , , 1.1291499999999999, 1.1412, 1.1142, 60, -0.29549999999999976, -0.28, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5550372222222224, 2.55556, 2.55453, 36, 31.67459166666666, 31.6762, 31.6725, 36, 1438.8640277777777, 1438.897, 1438.83, 36, -1.239527777777778, -1.2324, -1.2469, 36
2018-09-01 10:56:00, 4326.372, 4329.47, 4321.9, 5, 4334.3240000000005, 4337.42, 4329.85, 5, 7.952, 7.96, 7.95, 5, 10.781391666666677, 10.789, 10.769, 120, 1488.4504336283185, 1489.734, 1472.647, 113, 992.8903333333338, 992.93, 992.81, 60, 3.0, 3.0, 3.0, 60, 2.5773333333333333, 2.58, 2.56, 60, -3.5, -3.5, -3.5, 12, -3.5655999999999994, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 92.20333333333333, 92.3, 92.2, 30, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.296427559794062, -4.25414507532116, -4.33876333786304, 12, -1.0426666666666664, -1.03, -1.05, 60, -1.5689999999999982, -1.55, -1.57, 60, 0.2730818718929253, 0.28142, 0.252886, 523, 5.136193116634807, 5.137, 5.073, 523, -23.446099426386365, -22.93, -23.76, 523, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7308791507595, 995.77099322588, 995.650650543287, 12, 995.0, 995.0, 995.0, 60, 94.2, 94.5, 93.9, 12, -3.4310000000000023, -3.42, -3.47, 60, -3.5, -3.5, -3.5, 30, 94.22000000000001, 94.5, 93.9, 30, , , , , 328.4933776855469, 336.0, 320.6, 601, 148.49339294433594, 156.0, 140.60000000000002, 601, 9.472878535773697, 11.6, 4.7, 601, 354.53167724609375, 360.0, 1.1, 286, 174.53167724609375, 184.0, 147.60000000000002, 286, 355.1849670410156, 355.271606445312, 355.039398193359, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 7.579031944274902, 345.869200209439, 3.53899495538962, 286, 187.5790252685547, 197.304491290951, 159.823981656448, 286, 8.272016525268555, 8.34168720245361, 8.11061668395996, 12, 30.393718719482422, 30.393718036924014, 30.393718036924014, 12, 19.989635467529297, 19.98963713322101, 19.98963713322101, 12, 334.4176025390625, 334.41759426911096, 334.41759426911096, 12, 334.4176025390625, 334.41759426911096, 334.41759426911096, 12, 357.7798156738281, 360.0, 1.1, 600, 177.77980041503906, 186.0, 170.60000000000002, 600, 11.008000000000004, 12.3, 9.2, 600, 11.106293706293705, 12.3, 9.4, 286, 12.817877793924781, 12.9446919596241, 12.6793451758969, 12, 11.107145135566187, 12.28, 9.67, 285, 17.25, 17.25, 17.25, 12, 17.800000000000004, 17.8, 17.8, 12, 12.4, 12.5, 12.3, 12, 9.51666666666667, 9.6, 9.4, 12, 10.799402305861712, 11.9878180107693, 9.08891595169463, 286, 12.507565566544052, 12.6350819829246, 12.3711011655317, 12, 10.800256321785257, 11.9675648508599, 9.39132976860026, 285, 16.9690414448589, 16.9690414448589, 16.9690414448589, 12, 17.5166162211716, 17.5166162211716, 17.5166162211716, 12, 12.085247492356949, 12.1823267703579, 11.988168214356, 12, 9.205606502305006, 9.28895689559813, 9.08891595169463, 12, , , , , , , , , 217.48939514160156, 218.257, 216.347, 60, , , , , 105524.5, 105556.0, 105457.0, 60, 13.199999809265137, 13.2, 13.2, 539, 8924.666972826668, 8924.6709212, 8924.6630252, 60, 89.41111621377779, 89.41118202, 89.41105042, 60, 6226.697790921667, 6226.9889424, 6226.4066422, 60, 62.44496318202778, 62.4498157066667, 62.4401107033333, 60, , , , , , , , , 217.47055053710938, 217.89, 217.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 105524.87333333355, 105556.89, 105456.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.620400428771973, 12.65, 12.58, 600, 12.620415687561035, 12.65, 12.58, 601, 0.0, 0.0, 0.0, 601, 0.003377703826955076, 0.01, 0.0, 601, -0.4920666666666684, -0.35, -0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.664959769998, 8924.668992, 8924.660928, 600, 89.41108266283337, 89.4111498666667, 89.4110154666667, 600, 6226.770218785008, 6227.067292, 6226.475405, 600, 62.44617031308341, 62.4511215333333, 62.44125675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7697337770382638, 0.77, 0.76, 601, 0.0006988352745424296, 0.03, -0.04, 601, 0.630183028286186, 0.64, 0.63, 601, 0.0003826955074875205, 0.04, -0.04, 601, -0.009000000000000015, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -4.991680532445894e-05, 0.04, -0.04, 601, 0.6072733333333333, 0.6183, 0.5988, 60, , , , , , , , , , , , , , , , , 1.1246633333333333, 1.1451, 1.109, 60, -0.28750000000000014, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5552794936708856, 2.55596, 2.55471, 79, 31.674858227848095, 31.6765, 31.6734, 79, 1438.8780886075951, 1438.915, 1438.845, 79, -1.2366556962025317, -1.2285, -1.2433, 79
2018-09-01 10:57:00, 4337.63, 4385.54, 4325.28, 6, 4345.571666666667, 4393.48, 4333.22, 6, 7.941666666666666, 7.95, 7.94, 6, 10.785083333333343, 10.79, 10.776, 120, 1472.1877565217392, 1488.859, 1450.674, 115, 992.932833333333, 992.97, 992.88, 60, 3.0, 3.0, 3.0, 60, 2.5600000000000014, 2.56, 2.56, 60, -3.5, -3.5, -3.5, 12, -3.560199999999999, -3.54, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 92.28333333333333, 92.3, 92.2, 30, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.25885379623502, -4.22604524529231, -4.3105039075736, 12, -1.0416666666666665, -1.03, -1.05, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.2759887673076926, 0.289557, 0.270263, 520, 5.136634615384623, 5.137, 5.073, 520, -23.41526923076936, -22.1, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7743354759682, 995.811107343795, 995.74090656175, 12, 995.0, 995.0, 995.0, 60, 94.46666666666665, 94.7, 94.1, 12, -3.427833333333335, -3.42, -3.43, 60, -3.5, -3.5, -3.5, 30, 94.4533333333333, 94.7, 94.1, 30, , , , , 327.1241149902344, 336.0, 314.7, 599, 147.12411499023438, 156.0, 134.7, 599, 9.04307178631053, 11.2, 3.2, 599, 352.87109375, 360.0, 1.1, 286, 172.87109375, 181.1, 148.2, 286, 355.20941162109375, 355.387054443359, 355.093963623047, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 5.633372783660889, 6.599999999999994, 4.0, 12, 322.20001220703125, 322.2, 322.2, 12, 326.9004211425781, 327.6, 322.2, 12, 5.871450424194336, 359.647917531577, 0.146998352342197, 286, 185.87144470214844, 194.335253021775, 160.434039425261, 286, 8.318103790283203, 8.52306175231934, 8.18043041229248, 12, 30.393718719482422, 30.393718036924014, 30.393718036924014, 12, 18.92336082458496, 19.98963713322101, 17.304491290951006, 12, 334.4176025390625, 334.41759426911096, 334.41759426911096, 12, 339.14056396484375, 339.82398165644804, 334.41759426911096, 12, 353.299560546875, 360.0, 1.1, 599, 173.299560546875, 181.1, 165.70000000000005, 599, 11.330217028380643, 12.7, 9.4, 599, 11.336013986013985, 12.7, 9.7, 286, 12.517623689328857, 12.6558844011142, 12.3671080139373, 12, 11.331188811188811, 12.41, 9.82, 286, 17.25, 17.25, 17.25, 12, 17.800000000000004, 17.8, 17.8, 12, 12.533333333333333, 12.7, 12.3, 12, 9.400000000000002, 9.4, 9.4, 12, 11.0273680345894, 12.3912767133804, 9.38707915763216, 286, 12.204822074189186, 12.3453166335247, 12.0508023220919, 12, 11.02250029518476, 12.1020276779688, 9.52768303424623, 286, 16.9690414448589, 16.9690414448589, 16.9690414448589, 12, 17.5166162211716, 17.5166162211716, 17.5166162211716, 12, 12.223314838786896, 12.3912767133804, 11.988168214356, 12, 9.08891595169463, 9.08891595169463, 9.08891595169463, 12, , , , , , , , , 217.50466918945312, 218.534, 216.849, 60, , , , , 105624.5, 105656.0, 105557.0, 60, 13.199999809265137, 13.2, 13.2, 540, 8924.658961783334, 8924.6628915, 8924.655025, 60, 89.4109826963889, 89.4110481916667, 89.4109170833333, 60, 6226.104621795, 6226.3967216, 6225.812874, 60, 62.435077029916684, 62.43994536, 62.4302145666667, 60, , , , , , , , , 217.5004119873047, 217.85, 217.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 105624.87425000018, 105656.89, 105556.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.602450370788574, 12.63, 12.58, 600, 12.602471351623535, 12.63, 12.58, 599, 0.0, 0.0, 0.0, 599, -0.009315525876460643, -0.0, -0.01, 599, -0.6888666666666677, -0.5, -1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.656922081664, 8924.660914, 8924.652927, 600, 89.41094870136116, 89.4110152333333, 89.4108821166667, 600, 6226.179618274995, 6226.474419, 6225.884366, 600, 62.43632697124995, 62.4412403166667, 62.4314061, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7698998330550864, 0.77, 0.76, 599, -0.0009515859766277132, 0.03, -0.03, 599, 0.6300166944908145, 0.64, 0.63, 599, 0.00021702838063439024, 0.04, -0.04, 599, -0.03283333333333335, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0004340567612687813, 0.05, -0.04, 599, 0.6065649999999998, 0.6156, 0.6003, 60, , , , , , , , , , , , , , , , , 1.123368333333333, 1.1401, 1.1118, 60, -0.2638333333333333, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555060172413793, 2.55596, 2.55435, 58, 31.674218965517248, 31.6773, 31.6723, 58, 1438.8666724137927, 1438.914, 1438.824, 58, -1.238858620689655, -1.2288, -1.2477, 58
2018-09-01 10:58:00, 4359.076666666667, 4523.75, 4316.95, 6, 4367.026666666667, 4531.71, 4324.9, 6, 7.95, 7.96, 7.94, 6, 10.717349999999994, 10.786, 10.635, 120, 1488.9394705882341, 1489.178, 1485.37, 119, 992.9341666666666, 993.06, 992.87, 60, 3.0, 3.0, 3.0, 60, 2.541000000000001, 2.56, 2.53, 60, -3.4249999999999994, -3.4, -3.5, 12, -3.527799999999999, -3.51, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 29, 92.03103448275864, 92.2, 91.9, 29, 672.0, 688.0, 656.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.459556010740329, -4.3105039075736, -4.51084089055342, 12, -1.0370000000000001, -1.03, -1.05, 60, -1.5696666666666645, -1.55, -1.57, 60, 0.2936421130268199, 0.300082, 0.28238, 522, 5.136959770114951, 5.137, 5.116, 522, -23.378946360153382, -18.78, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0666666666667, 993.0, 992.0, 60, 995.7722460786084, 995.860693075113, 995.720292170984, 12, 995.0166666666667, 996.0, 995.0, 60, 92.53333333333335, 94.1, 92.0, 12, -3.399666666666663, -3.37, -3.42, 60, -3.4166666666666683, -3.4, -3.5, 30, 94.32666666666664, 94.7, 94.1, 30, , , , , 327.4012145996094, 335.8, 318.2, 601, 147.4011993408203, 155.79999999999995, 138.2, 601, 9.436772046589015, 12.7, 4.8, 601, 353.202880859375, 360.0, 337.5, 285, 173.20289611816406, 180.0, 157.5, 285, 355.1263732910156, 355.395629882812, 354.815612792969, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 2.4454545974731445, 4.0, 1.0999999999999943, 11, 322.20001220703125, 322.2, 322.2, 11, 327.79998779296875, 328.2, 327.6, 11, 6.228264808654785, 359.896376369702, 0.800790721354241, 285, 186.228271484375, 193.2, 170.176814975926, 285, 8.20177936553955, 8.45341873168945, 7.91661167144775, 11, 30.393718719482422, 30.393718036924014, 30.393718036924014, 11, 15.71662712097168, 17.304491290951006, 14.335253021775003, 11, 334.4176025390625, 334.41759426911096, 334.41759426911096, 11, 340.0333251953125, 340.434039425261, 339.82398165644804, 11, 353.2254333496094, 360.0, 337.5, 601, 173.22543334960938, 180.0, 157.5, 601, 12.141430948419291, 14.4, 10.5, 601, 12.130877192982457, 14.4, 10.6, 285, 12.187897043307593, 12.3401602229188, 12.0935146443514, 11, 12.098752791068575, 13.93, 10.81, 285, 17.25, 17.25, 17.25, 11, 17.800000000000004, 17.8, 17.8, 11, 13.063636363636363, 14.4, 12.7, 11, 9.400000000000002, 9.4, 9.4, 11, 11.823115450664613, 14.1068547413958, 10.2888632795037, 285, 11.873255908381191, 12.0217503110695, 11.7791689492469, 11, 11.790926300203234, 13.6332665134188, 10.4991026709165, 285, 16.9690414448589, 16.9690414448589, 16.9690414448589, 11, 17.5166162211716, 17.5166162211716, 17.5166162211716, 11, 12.758448039411546, 14.1068547413958, 12.3912767133804, 11, 9.08891595169463, 9.08891595169463, 9.08891595169463, 11, , , , , 0.759, 0.759, 0.759, 1, 217.6659698486328, 218.514, 216.616, 60, , , , , 105724.5, 105756.0, 105657.0, 60, 13.199999809265137, 13.2, 13.2, 540, 8924.65096952, 8924.6548909, 8924.647055, 60, 89.41084949199997, 89.4109148483333, 89.41078425, 60, 6225.510768905, 6225.802934, 6225.2197177, 60, 62.42517948174999, 62.4300489, 62.4203286283333, 60, , , , , , , , , 217.68434143066406, 218.14, 217.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 105724.94966666665, 105756.9, 105656.99, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.585809707641602, 12.61, 12.55, 599, 12.585816383361816, 12.61, 12.55, 600, 0.0, 0.0, 0.0, 600, 0.002633333333333335, 0.01, -0.0, 600, -1.7623000000000046, -1.0, -1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.648974618329, 8924.652914, 8924.645021, 600, 89.41081624363882, 89.4108819, 89.41075035, 600, 6225.585825256667, 6225.883369, 6225.29191, 600, 62.42643042094449, 62.4313894833333, 62.4215318333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4036727879799926, 1.5, 1.4, 1198, 0.7699999999999944, 0.77, 0.77, 600, 0.00018333333333333312, 0.04, -0.03, 600, 0.6312499999999953, 0.64, 0.63, 600, -0.00018333333333333342, 0.03, -0.03, 600, 0.039732888146911526, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3036727879799386, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.6043683333333334, 0.6118, 0.5939, 60, , , , , , , , , , , , , , , , , 1.1192900000000001, 1.1331, 1.0999, 60, -0.3238333333333335, -0.3, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555503965517241, 2.55638, 2.55439, 58, 31.67498793103449, 31.678, 31.6728, 58, 1438.8915000000002, 1438.945, 1438.828, 58, -1.2338896551724141, -1.2225, -1.2469, 58
2018-09-01 10:59:00, 4406.6475, 4569.33, 4335.48, 4, 4414.5975, 4577.28, 4343.43, 4, 7.95, 7.95, 7.95, 4, 10.674741666666659, 10.688, 10.64, 120, 1489.1256749999998, 1489.35, 1488.467, 120, 992.8791666666665, 993.01, 992.82, 60, 3.0, 3.0, 3.0, 60, 2.5273333333333325, 2.53, 2.51, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4891999999999985, -3.48, -3.51, 50, -3.3103448275862055, -3.3, -3.4, 29, 91.31379310344825, 91.9, 91.1, 29, 688.0, 688.0, 688.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.257698381646381, -4.14069383880832, -4.53969798207709, 12, -1.0373333333333337, -1.03, -1.05, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.29313434674329497, 0.308049, 0.276968, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.332471264367936, -20.02, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0166666666667, 993.0, 992.0, 60, 995.7219630724358, 995.82057766306, 995.660120367411, 12, 995.0, 995.0, 995.0, 60, 93.77499999999999, 94.6, 91.8, 12, -3.368000000000004, -3.36, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 29, 94.20689655172416, 94.7, 93.7, 29, , , , , 327.456787109375, 332.8, 313.7, 600, 147.45680236816406, 152.79999999999995, 133.7, 600, 11.32683333333334, 13.6, 6.1, 600, 354.8684997558594, 360.0, 1.1, 286, 174.8684844970703, 183.4, 147.2, 286, 354.9458312988281, 355.105072021484, 354.701568603516, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 1.9333094358444214, 3.4000000000000057, 1.0999999999999943, 12, 322.20001220703125, 322.2, 322.2, 12, 327.5999755859375, 329.0, 327.2, 12, 7.946816921234131, 359.078501372446, 0.208049019269604, 286, 187.9468231201172, 196.677712655911, 159.514543057178, 286, 8.016572952270508, 8.19526386260986, 7.78289651870728, 12, 30.393718719482422, 30.393718036924014, 30.393718036924014, 12, 15.177599906921387, 16.677712655910994, 14.335253021775003, 12, 334.4176025390625, 334.41759426911096, 334.41759426911096, 12, 339.9704284667969, 341.330458047606, 339.514543057178, 12, 356.2171325683594, 360.0, 1.1, 600, 176.2171173095703, 183.4, 164.89999999999998, 600, 13.302666666666664, 14.3, 11.1, 600, 13.318531468531477, 14.3, 11.2, 286, 12.003095840288067, 12.0843848030673, 11.9386680613668, 12, 13.32962939499526, 14.2, 11.77, 287, 16.4825, 17.25, 14.8, 12, 17.033333333333335, 17.8, 15.5, 12, 14.400000000000004, 14.4, 14.4, 12, 9.400000000000002, 9.4, 9.4, 12, 13.01178201559234, 13.9905691004409, 10.9389345926848, 286, 11.688975583222252, 11.7723731614047, 11.6270810146143, 12, 13.022907459901122, 13.890870547854, 11.4753013265994, 287, 16.193036596021745, 16.9690414448589, 14.485912259247, 12, 16.710673432439204, 17.5166162211716, 15.223613573218, 12, 14.106854741395805, 14.1068547413958, 14.1068547413958, 12, 9.08891595169463, 9.08891595169463, 9.08891595169463, 12, , , , , , , , , 217.65379333496094, 218.575, 216.801, 60, , , , , 105824.5, 105856.0, 105757.0, 60, 13.199073791503906, 13.2, 13.1, 540, 8924.64302423, 8924.6469218, 8924.6391225, 60, 89.41071707049997, 89.41078203, 89.4106520416667, 60, 6224.91916231, 6225.2098043, 6224.6284099, 60, 62.41531937183336, 62.420163405, 62.4104734983333, 60, , , , , , , , , 217.71803283691406, 218.25, 217.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 105824.89666110183, 105856.8, 105757.0, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.593648910522461, 12.62, 12.57, 600, 12.593648910522461, 12.62, 12.57, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.9537061769615989, -1.78, -2.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.641068130217, 8924.645008, 8924.637118, 599, 89.41068446883696, 89.4107501333333, 89.4106186333333, 599, 6224.995280622706, 6225.290907, 6224.698498, 599, 62.416588010378426, 62.4215151166667, 62.4116416333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3788333333333302, 1.4, 1.3, 1200, 0.7699833333333278, 0.77, 0.76, 600, 0.00011666666666666633, 0.04, -0.04, 600, 0.6321666666666622, 0.64, 0.63, 600, 0.000733333333333334, 0.03, -0.04, 600, 0.033333333333333354, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2788333333333248, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333332, 0.04, -0.04, 600, 0.6030983333333332, 0.6116, 0.5942, 60, , , , , , , , , , , , , , , , , 1.116936666666667, 1.1327, 1.1004, 60, -0.2958333333333333, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554939824561403, 2.55545, 2.55395, 57, 31.675880701754387, 31.6776, 31.6744, 57, 1438.8540526315792, 1438.884, 1438.792, 57, -1.24198947368421, -1.2355, -1.255, 57
2018-09-01 11:00:00, 4329.676666666667, 4348.34, 4320.8, 6, 4337.63, 4356.29, 4328.76, 6, 7.953333333333333, 7.96, 7.95, 6, 10.659691666666667, 10.684, 10.634, 120, 1489.2243999999994, 1489.377, 1489.071, 120, 992.8990000000007, 992.94, 992.87, 60, 3.0, 3.0, 3.0, 60, 2.51, 2.51, 2.51, 60, -3.399999999999999, -3.4, -3.4, 12, -3.477999999999998, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 29, 91.10344827586202, 91.2, 91.1, 29, 688.0, 688.0, 688.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.309211760838928, -4.28197363851126, -4.32461958510663, 12, -1.0336666666666672, -1.03, -1.05, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.27952082500000036, 0.30123, 0.273034, 520, 5.136878846153853, 5.137, 5.116, 520, -23.34213461538473, -20.02, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7395121479386, 995.770433222238, 995.720291022473, 12, 995.0, 995.0, 995.0, 60, 93.40833333333332, 93.6, 93.3, 12, -3.3420000000000045, -3.31, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 30, 93.39, 93.6, 93.2, 30, , , , , 329.80126953125, 334.4, 325.0, 599, 149.80126953125, 154.39999999999998, 145.0, 599, 11.832387312186963, 13.9, 6.8, 599, 348.8951721191406, 360.0, 1.1, 286, 168.89517211914062, 186.0, 146.2, 286, 354.69915771484375, 355.059509277344, 354.035949707031, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 4.266600608825684, 6.0, 3.4000000000000057, 12, 322.20001220703125, 322.2, 322.2, 12, 326.9166564941406, 327.2, 326.2, 12, 1.773489236831665, 346.396065910022, 5.20210135695854, 286, 181.7734832763672, 199.251767306696, 158.538792191059, 286, 7.762911319732666, 8.1899995803833, 7.05308628082275, 12, 30.393718719482422, 30.393718036924014, 30.393718036924014, 12, 17.535667419433594, 19.251767306695996, 16.677712655910994, 12, 334.4176025390625, 334.41759426911096, 334.41759426911096, 12, 339.3050842285156, 339.514543057178, 338.538792191059, 12, 358.81719970703125, 360.0, 1.1, 601, 178.81719970703125, 187.7, 171.20000000000005, 601, 12.544592346089864, 13.5, 11.2, 601, 12.801748251748245, 13.9, 11.4, 286, 11.932766857640095, 11.9575418994413, 11.9055478018143, 12, 12.797547049441798, 13.66, 11.7, 285, 14.785833333333331, 14.8, 14.75, 12, 15.5, 15.5, 15.5, 12, 14.391666666666671, 14.4, 14.3, 12, 9.400000000000002, 9.4, 9.4, 12, 12.505804450863693, 13.6289242325879, 11.1215405674909, 286, 11.622736124896827, 11.6479198923165, 11.5945547311184, 12, 12.501082078948928, 13.3902154414402, 11.3966999920121, 285, 14.480952622234069, 14.485912259247, 14.4710333482082, 12, 15.223613573217998, 15.223613573218, 15.223613573218, 12, 14.087473801236653, 14.1068547413958, 13.9905691004409, 12, 9.08891595169463, 9.08891595169463, 9.08891595169463, 12, , , , , , , , , 217.80447387695312, 218.434, 216.498, 60, , , , , 105924.5, 105956.0, 105857.0, 60, 13.1355562210083, 13.2, 13.1, 540, 8924.635100358333, 8924.6389896, 8924.6312185, 60, 89.41058500597222, 89.4106498266667, 89.4105203083333, 60, 6224.327273428333, 6224.6186142, 6224.0363999, 60, 62.40545455713889, 62.4103102366667, 62.400606665, 60, , , , , , , , , 217.90554809570312, 218.26, 217.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 105924.83677204659, 105956.9, 105856.9, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.604941368103027, 12.63, 12.57, 601, 12.604941368103027, 12.63, 12.57, 601, 0.0, 0.0, 0.0, 601, 0.003943427620632269, 0.01, -0.0, 601, -1.78231281198003, -1.45, -2.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.63315232778, 8924.637105, 8924.629219, 601, 89.41055253879651, 89.4106184166667, 89.4104869833333, 601, 6224.398961660564, 6224.697497, 6224.100522, 601, 62.40664936100947, 62.41162495, 62.4016753666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7698336106489125, 0.77, 0.76, 601, 0.0001331114808652244, 0.03, -0.03, 601, 0.6311148086522422, 0.64, 0.63, 601, 8.319467554076516e-05, 0.04, -0.04, 601, -0.007487520798668894, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -1.663893510815311e-05, 0.04, -0.04, 601, 0.6025716666666666, 0.6131, 0.5935, 60, , , , , , , , , , , , , , , , , 1.1159649999999999, 1.1354, 1.0991, 60, -0.3108333333333332, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5551044827586207, 2.55575, 2.55401, 58, 31.676434482758623, 31.6785, 31.675, 58, 1438.8624310344826, 1438.901, 1438.796, 58, -1.2403810344827584, -1.2324, -1.2542, 58
2018-09-01 11:01:00, 4390.86, 4504.7, 4328.16, 7, 4398.811428571428, 4512.66, 4336.11, 7, 7.951428571428572, 7.96, 7.95, 7, 10.644933333333334, 10.654, 10.636, 120, 1489.0780583333326, 1489.127, 1488.894, 120, 992.950333333334, 993.0, 992.84, 60, 3.0, 3.0, 3.0, 60, 2.497333333333332, 2.51, 2.49, 60, -3.399999999999999, -3.4, -3.4, 12, -3.499800000000001, -3.48, -3.51, 50, -3.373333333333334, -3.3, -3.4, 30, 91.26333333333332, 91.4, 91.0, 30, 787.0, 787.0, 787.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.537836498982474, -4.29617541795005, -4.62660633334184, 12, -1.0333333333333337, -1.03, -1.05, 60, -1.5671666666666646, -1.55, -1.58, 60, 0.29078011900191947, 0.307412, 0.277887, 521, 5.136838771593098, 5.137, 5.116, 521, -23.332399232245802, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7904899223399, 995.840633076614, 995.680174965692, 12, 995.0, 995.0, 995.0, 60, 91.81666666666668, 93.5, 91.2, 12, -3.347333333333336, -3.31, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 30, 93.31666666666665, 93.5, 92.9, 30, , , , , 327.6830139160156, 347.6, 301.2, 600, 147.68301391601562, 167.60000000000002, 121.19999999999999, 600, 10.361833333333333, 14.9, 3.1, 600, 352.421142578125, 360.0, 1.1, 285, 172.42115783691406, 186.0, 144.60000000000002, 285, 353.7789306640625, 354.047546386719, 353.54150390625, 12, 13.399602890014648, 16.69999999999999, 12.099999999999994, 12, 6.000000476837158, 6.0, 6.0, 12, 322.20001220703125, 322.2, 322.2, 12, 325.8333435058594, 326.2, 324.6, 12, 5.341182231903076, 359.767890165746, 0.092699044510071, 285, 185.3411865234375, 199.243331527535, 156.916519083945, 285, 6.823036193847656, 7.0615062713623, 6.55574369430542, 12, 27.000185012817383, 30.393718036924014, 25.697725494368, 12, 19.251768112182617, 19.251767306695996, 19.251767306695996, 12, 334.4176025390625, 334.41759426911096, 334.41759426911096, 12, 338.176025390625, 338.538792191059, 336.916519083945, 12, 355.484619140625, 360.0, 1.1, 598, 175.484619140625, 187.7, 163.60000000000002, 598, 12.707190635451514, 14.3, 10.8, 598, 12.799999999999997, 14.8, 11.1, 285, 11.898718745788715, 11.9218455085634, 11.8748952513966, 12, 12.802867132867135, 14.3, 11.64, 286, 14.375000000000002, 14.75, 14.3, 12, 14.91666666666667, 15.5, 14.8, 12, 14.800000000000002, 14.8, 14.8, 12, 9.400000000000002, 9.4, 9.4, 12, 12.497926320526588, 14.5262174211696, 10.7909061133445, 285, 11.591239439128927, 11.6136888783185, 11.5690702747692, 12, 12.501322546559729, 14.0260745082045, 11.3551380022463, 286, 14.100234314871782, 14.4710333482082, 14.0260745082045, 12, 14.584333767173634, 15.223613573218, 14.5262174211696, 12, 14.526217421169603, 14.5262174211696, 14.5262174211696, 12, 9.08891595169463, 9.08891595169463, 9.08891595169463, 12, , , , , , , , , 217.71661376953125, 218.717, 216.804, 60, , , , , 109824.5, 110056.0, 105957.0, 60, 13.100184440612793, 13.2, 13.1, 540, 8924.627215705003, 8924.631087, 8924.6233546, 60, 89.41045359508328, 89.4105181166667, 89.4103892433333, 60, 6223.73709813, 6224.0264658, 6223.4479516, 60, 62.39561830216667, 62.4004410966667, 62.3907991933333, 60, , , , , , , , , 217.76795959472656, 218.2, 217.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 109824.94999999998, 110056.9, 105957.0, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.598597526550293, 12.62, 12.58, 599, 12.598597526550293, 12.62, 12.58, 599, 0.0, 0.0, 0.0, 599, 1.669449081803005e-05, 0.01, 0.0, 599, -1.2031051752921527, -1.05, -1.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.62533587145, 8924.629206, 8924.621435, 599, 89.41042226452424, 89.4104867666667, 89.41035725, 599, 6223.802523515857, 6224.09953, 6223.508158, 599, 62.39670872526432, 62.4016588333333, 62.3918026333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.00011686143572621045, 0.03, -0.03, 599, 0.6339732888146855, 0.64, 0.63, 599, -0.00026711185308848077, 0.04, -0.04, 599, -0.009515859766277116, 2.4, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 1.6694490818030126e-05, 0.04, -0.03, 599, 0.5991799999999999, 0.6068, 0.5904, 60, , , , , , , , , , , , , , , , , 1.1096833333333334, 1.1237, 1.0934, 60, -0.3326666666666666, -0.28, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554856206896552, 2.55545, 2.5542, 58, 31.675356896551726, 31.6782, 31.6735, 58, 1438.8505862068962, 1438.885, 1438.812, 58, -1.2425517241379311, -1.2355, -1.2505, 58
2018-09-01 11:02:00, 4348.011666666666, 4481.41, 4293.06, 6, 4355.97, 4489.37, 4301.02, 6, 7.958333333333333, 7.96, 7.95, 6, 10.616200000000001, 10.645, 10.585, 120, 1488.8779666666665, 1489.054, 1488.655, 120, 992.9054999999997, 992.95, 992.82, 60, 3.0, 3.0, 3.0, 60, 2.475333333333331, 2.49, 2.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4817999999999993, -3.47, -3.5, 50, -3.303571428571427, -3.3, -3.4, 28, 90.87500000000004, 91.0, 90.8, 28, 704.5, 721.0, 688.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.388820790321755, -4.36738777011391, -4.39596817331022, 12, -1.0336666666666672, -1.03, -1.05, 60, -1.566999999999998, -1.55, -1.57, 60, 0.30826000957854405, 0.312505, 0.301682, 522, 5.136233716475104, 5.137, 5.073, 522, -23.328505747126556, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7403459141857, 995.770431938221, 995.660116862516, 12, 995.0, 995.0, 995.0, 60, 92.84999999999998, 93.0, 92.8, 12, -3.359000000000003, -3.34, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 30, 92.85000000000004, 93.0, 92.8, 30, , , , , 328.047119140625, 333.9, 321.9, 600, 148.047119140625, 153.89999999999998, 141.89999999999998, 600, 11.21466666666667, 13.8, 7.1, 600, 355.5246276855469, 360.0, 1.1, 286, 175.52462768554688, 181.4, 147.8, 286, 353.8449401855469, 354.007232666016, 353.737152099609, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 5.999999523162842, 6.0, 6.0, 11, 322.20001220703125, 322.2, 322.2, 11, 324.6000061035156, 324.6, 324.6, 11, 8.524585723876953, 340.201947532925, 1.2248013027532, 286, 188.5245819091797, 194.533191459311, 160.175180556721, 286, 6.877591609954834, 7.09533739089966, 6.72699546813965, 11, 25.697725296020508, 25.697725494368, 25.697725494368, 11, 19.248699188232422, 19.251767306695996, 19.24333152753499, 11, 334.4176025390625, 334.41759426911096, 334.41759426911096, 11, 336.91650390625, 336.916519083945, 336.916519083945, 11, 355.6645202636719, 360.0, 1.1, 602, 175.6645050048828, 181.7, 168.39999999999998, 602, 13.760132890365455, 15.6, 12.4, 602, 13.766083916083907, 15.6, 12.4, 286, 12.020196389688083, 12.1171038824764, 11.9226494232786, 11, 13.77787878787878, 15.48, 12.54, 285, 15.006363636363636, 15.48, 14.3, 11, 15.263636363636362, 15.6, 14.8, 11, 15.263636363636362, 15.6, 14.8, 11, 9.400000000000002, 9.4, 9.4, 11, 13.460051243509701, 15.2969924055313, 12.0944638505731, 286, 11.715348754133883, 11.8105074117095, 11.6158879844472, 11, 13.47179940541732, 15.1746845174669, 12.2350909110712, 285, 14.703127388306246, 15.1746845174669, 14.0260745082045, 11, 14.971125264937712, 15.2969924055313, 14.5262174211696, 11, 14.971125264937712, 15.2969924055313, 14.5262174211696, 11, 9.08891595169463, 9.08891595169463, 9.08891595169463, 11, , , , , , , , , 217.86602783203125, 218.865, 216.975, 60, , , , , 110124.5, 110156.0, 110057.0, 60, 13.100000381469727, 13.1, 13.1, 540, 8924.61937835667, 8924.6232234, 8924.6155392, 60, 89.41032297261111, 89.4103870566667, 89.4102589866667, 60, 6223.148702071664, 6223.4381722, 6222.8590671, 60, 62.38581170119446, 62.3906362033333, 62.3809844516667, 60, , , , , , , , , 217.9275360107422, 218.69, 217.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 110124.95, 110156.9, 110057.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.589916229248047, 12.62, 12.56, 600, 12.589916229248047, 12.62, 12.56, 600, 0.0, 0.0, 0.0, 600, 0.008799999999999886, 0.01, 0.0, 600, -1.023810316139767, -0.81, -1.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.617523344425, 8924.621422, 8924.613649, 601, 89.41029205574047, 89.4103570333333, 89.4102274833333, 601, 6223.211667051578, 6223.507177, 6222.917718, 601, 62.38686111752635, 62.3917862833333, 62.3819619666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0004666666666666665, 0.03, -0.03, 600, 0.6377166666666583, 0.64, 0.63, 600, -2.1394922870380621e-19, 0.05, -0.03, 600, -0.0225, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00033333333333333327, 0.04, -0.03, 600, 0.5978600000000002, 0.6065, 0.5834, 60, , , , , , , , , , , , , , , , , 1.1072433333333334, 1.1233, 1.0805, 60, -0.2929999999999999, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5562819047619043, 2.55746, 2.55568, 42, 31.676647619047625, 31.6791, 31.675, 42, 1438.9338571428568, 1439.006, 1438.898, 42, -1.225457142857143, -1.2103, -1.2331, 42
2018-09-01 11:03:00, 4326.855, 4328.4, 4325.31, 2, 4334.8150000000005, 4336.36, 4333.27, 2, 7.96, 7.96, 7.96, 2, 10.603716666666669, 10.63, 10.587, 120, 1489.013216666667, 1489.135, 1488.626, 120, 993.0073333333332, 993.13, 992.9, 60, 3.0, 3.0, 3.0, 60, 2.3799999999999977, 2.38, 2.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5028, -3.47, -3.53, 50, -3.366666666666668, -3.3, -3.4, 30, 90.99333333333327, 91.2, 90.8, 30, 688.0, 688.0, 688.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.548728429249106, -4.35311808030326, -4.67025156214731, 12, -1.0320000000000005, -1.03, -1.05, 60, -1.566999999999998, -1.55, -1.57, 60, 0.29174228982725525, 0.301542, 0.285916, 521, 5.136435700575822, 5.137, 5.116, 521, -23.33322456813832, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.6666666666666, 993.0, 992.0, 60, 995.8456453113699, 995.92085989239, 995.750373982574, 12, 995.15, 996.0, 995.0, 60, 91.74166666666667, 93.1, 90.9, 12, -3.334500000000001, -3.31, -3.34, 60, -3.4000000000000012, -3.4, -3.4, 30, 93.26333333333335, 93.6, 93.0, 30, , , , , 329.8724060058594, 335.5, 324.6, 601, 149.87242126464844, 155.5, 144.60000000000002, 601, 10.310815307820297, 12.8, 7.4, 601, 354.89337158203125, 360.0, 1.1, 286, 174.89337158203125, 184.9, 147.2, 286, 354.1762390136719, 354.263519287109, 354.019073486328, 12, 8.199557304382324, 12.099999999999994, 6.599999999999994, 12, 3.774956703186035, 6.0, 2.3000000000000114, 12, 322.20001220703125, 322.2, 322.2, 12, 325.0832214355469, 327.8, 324.6, 12, 7.86440372467041, 345.597154019518, 6.11193445491797, 286, 187.86441040039062, 198.138684569904, 159.436032860415, 286, 7.188878536224365, 7.31003665924072, 7.01375389099121, 12, 21.471269607543945, 25.697725494368, 19.98963713322101, 12, 16.973676681518555, 19.24333152753499, 15.454916868573008, 12, 334.4176025390625, 334.41759426911096, 334.41759426911096, 12, 337.3979187011719, 340.175180556721, 336.916519083945, 12, 358.365234375, 360.0, 1.1, 598, 178.365234375, 184.9, 173.20000000000005, 598, 11.426923076923082, 12.4, 10.6, 598, 11.483566433566432, 12.7, 10.6, 286, 12.130431909746399, 12.1351974833974, 12.1207692307692, 12, 11.492263191354104, 12.51, 10.73, 286, 15.479999999999999, 15.48, 15.48, 12, 15.599999999999996, 15.6, 15.6, 12, 15.599999999999996, 15.6, 15.6, 12, 9.400000000000002, 9.4, 9.4, 12, 11.182462646729041, 12.4283605346308, 10.2929697736145, 286, 11.82613816934171, 11.8335870440948, 11.8155927124592, 12, 11.191147354866162, 12.2046657932322, 10.4226000860228, 286, 15.174684517466906, 15.1746845174669, 15.1746845174669, 12, 15.296992405531304, 15.2969924055313, 15.2969924055313, 12, 15.296992405531304, 15.2969924055313, 15.2969924055313, 12, 9.08891595169463, 9.08891595169463, 9.08891595169463, 12, 0.767, 0.767, 0.767, 1, , , , , 218.22264099121094, 219.1, 217.368, 60, , , , , 110224.5, 110256.0, 110157.0, 60, 13.100000381469727, 13.1, 13.1, 540, 8924.611590813332, 8924.6154095, 8924.607784, 60, 89.41019318022222, 89.410256825, 89.4101297333333, 60, 6222.559334919997, 6222.8492021, 6222.2681905, 60, 62.37598891533332, 62.380820035, 62.3711365083333, 60, , , , , , , , , 218.24563598632812, 218.71, 217.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 110224.95239999988, 110256.91, 110157.0, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.598801612854004, 12.63, 12.57, 601, 12.598834037780762, 12.63, 12.57, 600, 0.0, 0.0, 0.0, 600, 0.002200000000000001, 0.01, -0.01, 600, -0.7753666666666686, -0.67, -0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.609794129996, 8924.613636, 8924.605933, 600, 89.41016323549994, 89.4102272666667, 89.4100988833333, 600, 6222.6247982549985, 6222.916727, 6222.334882, 600, 62.37707997091664, 62.38194545, 62.3722480333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 600, 0.000733333333333333, 0.04, -0.05, 600, 0.6331833333333287, 0.64, 0.63, 600, -0.0009500000000000004, 0.04, -0.04, 600, -0.00033277870216308017, 2.9, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00023333333333333298, 0.05, -0.03, 600, 0.595715, 0.6031, 0.5905, 60, , , , , , , , , , , , , , , , , 1.1032583333333332, 1.117, 1.0936, 60, -0.30700000000000016, -0.26, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556024520547946, 2.55729, 2.55466, 73, 31.676375342465757, 31.6795, 31.6747, 73, 1438.919, 1438.995, 1438.837, 73, -1.228495890410959, -1.2126, -1.2457, 73
2018-09-01 11:04:00, 4327.568333333334, 4332.35, 4320.34, 6, 4335.5233333333335, 4340.29, 4328.3, 6, 7.955000000000001, 7.96, 7.94, 6, 10.6284, 10.651, 10.619, 120, 1489.161508333334, 1489.315, 1488.726, 120, 993.0035000000001, 993.13, 992.93, 60, 3.0, 3.0, 3.0, 60, 2.4623333333333344, 2.51, 2.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5248000000000017, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 91.29333333333335, 91.4, 91.2, 30, 688.0, 688.0, 688.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.614508685822488, -4.5975804704542, -4.62660633334184, 12, -1.0320000000000005, -1.03, -1.05, 60, -1.564999999999998, -1.55, -1.57, 60, 0.28929626819923376, 0.299859, 0.282016, 522, 5.13615325670499, 5.137, 5.073, 522, -23.321264367816205, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.4166666666666, 993.0, 992.0, 60, 995.8514943736615, 995.9710017423, 995.770429834302, 12, 995.2, 996.0, 995.0, 60, 91.28333333333335, 91.4, 91.2, 12, -3.3471186440677982, -3.34, -3.36, 59, -3.4000000000000012, -3.4, -3.4, 30, 93.56666666666665, 93.9, 93.0, 30, , , , , 329.5863037109375, 336.3, 323.1, 600, 149.5863037109375, 156.29999999999995, 143.10000000000002, 600, 10.604999999999993, 13.0, 6.3, 600, 355.3761291503906, 360.0, 1.1, 285, 175.37611389160156, 184.9, 147.8, 285, 353.9615173339844, 354.094787597656, 353.826812744141, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 322.20001220703125, 322.2, 322.2, 12, 327.20001220703125, 327.2, 327.2, 12, 8.359643936157227, 344.908101725441, 0.0702963306162312, 285, 188.35964965820312, 198.117920013621, 160.140950507978, 285, 6.956737995147705, 7.08454704284668, 6.81229829788208, 12, 19.989635467529297, 19.98963713322101, 19.98963713322101, 12, 18.138683319091797, 18.138684569904, 18.138684569904, 12, 334.4176025390625, 334.41759426911096, 334.41759426911096, 12, 339.43603515625, 339.436032860415, 339.436032860415, 12, 357.09210205078125, 360.0, 1.1, 602, 177.09210205078125, 184.9, 167.29999999999995, 602, 12.197009966777406, 13.5, 10.8, 602, 12.217543859649133, 13.5, 10.8, 285, 12.187108807633999, 12.2216509268975, 12.1329251224633, 12, 12.204472345835985, 13.24, 11.28, 286, 15.479999999999999, 15.48, 15.48, 12, 15.599999999999996, 15.6, 15.6, 12, 14.875000000000002, 15.6, 13.5, 12, 9.400000000000002, 9.4, 9.4, 12, 11.915193535746125, 13.1936717334358, 10.496597078414, 285, 11.884596794057067, 11.9211460540825, 11.829251796855, 12, 11.902110726027898, 12.9345655063729, 10.9769165473465, 286, 15.174684517466906, 15.1746845174669, 15.1746845174669, 12, 15.296992405531304, 15.2969924055313, 15.2969924055313, 12, 14.528970087912574, 15.2969924055313, 13.1936717334358, 12, 9.08891595169463, 9.08891595169463, 9.08891595169463, 12, , , , , , , , , 218.36312866210938, 219.13, 217.428, 60, , , , , 110324.5, 110356.0, 110257.0, 60, 13.100000381469727, 13.1, 13.1, 540, 8924.603858761666, 8924.6076548, 8924.600065, 60, 89.41006431269444, 89.41012758, 89.4100010833333, 60, 6221.966866856668, 6222.2582522, 6221.6767668, 60, 62.36611444761109, 62.37097087, 62.3612794466667, 60, , , , , , , , , 218.4027862548828, 218.79, 217.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 110324.9066444071, 110356.81, 110257.01, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.571185111999512, 12.61, 12.54, 599, 12.57120132446289, 12.61, 12.54, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666668, 0.01, -0.01, 600, -0.7856761268781277, -0.67, -0.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.6020681369, 8924.605921, 8924.598211, 599, 89.41003446894818, 89.4100986833333, 89.4099701833333, 599, 6222.0442277729535, 6222.333881, 6221.756776, 599, 62.36740379621588, 62.37223135, 62.3626129333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7699833333333278, 0.77, 0.76, 600, 0.00039999999999999986, 0.04, -0.03, 600, 0.633916666666661, 0.64, 0.63, 600, -1.666666666666665e-05, 0.03, -0.04, 600, 0.03305509181969949, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0004833333333333335, 0.04, -0.04, 600, 0.5945783333333331, 0.6031, 0.5863, 60, , , , , , , , , , , , , , , , , 1.1011516666666665, 1.1168, 1.0858, 60, -0.2563333333333333, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556338448275862, 2.55773, 2.55474, 58, 31.677177586206895, 31.68, 31.6756, 58, 1438.9356551724136, 1439.018, 1438.84, 58, -1.2252275862068962, -1.208, -1.245, 58
2018-09-01 11:05:00, 4351.9175, 4420.58, 4328.94, 4, 4359.865, 4428.52, 4336.89, 4, 7.947500000000001, 7.95, 7.94, 4, 10.666741666666683, 10.673, 10.65, 120, 1489.2964000000004, 1489.348, 1489.19, 120, 993.0378333333333, 993.06, 993.02, 60, 3.0, 3.0, 3.0, 60, 2.5073333333333356, 2.51, 2.49, 60, -3.4499999999999997, -3.4, -3.5, 12, -3.530800000000001, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 91.45666666666666, 91.5, 91.3, 30, 688.0, 688.0, 688.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.522587111858791, -4.43809511266642, -4.61208632593235, 12, -1.0320000000000005, -1.03, -1.05, 60, -1.5619999999999983, -1.55, -1.57, 60, 0.2857267884615383, 0.29868, 0.276782, 520, 5.136311538461546, 5.137, 5.073, 520, -23.328423076923194, -22.93, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.8810215321918, 995.901356406787, 995.860686671081, 12, 995.25, 996.0, 995.0, 60, 92.26666666666667, 93.2, 91.3, 12, -3.37483333333333, -3.34, -3.4, 60, -3.4499999999999997, -3.4, -3.5, 30, 93.08666666666664, 93.2, 93.0, 30, , , , , 330.09356689453125, 336.5, 322.2, 599, 150.09356689453125, 156.5, 142.2, 599, 10.661936560934889, 13.4, 7.4, 599, 351.2305603027344, 360.0, 1.1, 287, 171.23056030273438, 187.1, 145.60000000000002, 287, 353.5284423828125, 353.761444091797, 353.382354736328, 12, 6.933333396911621, 7.099999999999994, 6.599999999999994, 12, 6.366706371307373, 7.099999999999994, 4.900000000000006, 12, 324.2000732421875, 324.6, 322.2, 12, 325.9999694824219, 327.2, 325.6, 12, 4.119117736816406, 345.217478500427, 2.65671659960084, 287, 184.11912536621094, 200.394135768766, 157.847903199334, 287, 6.517707824707031, 6.79767560958862, 6.35598516464233, 12, 20.258085250854492, 20.394135768766006, 19.98963713322101, 12, 19.641143798828125, 20.394135768766006, 18.138684569904, 12, 336.70831298828125, 336.916519083945, 334.41759426911096, 12, 338.2449035644531, 339.436032860415, 337.84790319933404, 12, 359.17498779296875, 360.0, 1.1, 598, 179.1749725341797, 187.7, 169.79999999999995, 598, 11.7088628762542, 13.1, 10.3, 598, 11.885714285714288, 13.3, 10.6, 287, 12.265802030967192, 12.285519412382, 12.2389160839161, 12, 11.905692943420206, 12.92, 10.83, 286, 15.479999999999999, 15.48, 15.48, 12, 15.599999999999996, 15.6, 15.6, 12, 13.5, 13.5, 13.5, 12, 9.400000000000002, 9.4, 9.4, 12, 11.593095389243013, 13.037370498601, 10.2968304084, 287, 11.964070878610473, 11.9839399382063, 11.9366330379823, 12, 11.613180724318743, 12.6192859085945, 10.5350433131216, 286, 15.174684517466906, 15.1746845174669, 15.1746845174669, 12, 15.296992405531304, 15.2969924055313, 15.2969924055313, 12, 13.193671733435794, 13.1936717334358, 13.1936717334358, 12, 9.08891595169463, 9.08891595169463, 9.08891595169463, 12, , , , , , , , , 218.08558654785156, 219.022, 217.273, 60, , , , , 110424.5, 110456.0, 110357.0, 60, 13.100000381469727, 13.1, 13.1, 540, 8924.59614391, 8924.5999367, 8924.5923529, 60, 89.40993573183333, 89.409998945, 89.4098725483333, 60, 6221.380082578334, 6221.667103, 6221.0924522, 60, 62.35633470963889, 62.3611183833333, 62.35154087, 60, , , , , , , , , 218.19830322265625, 218.73, 217.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 110424.7933333331, 110456.81, 110356.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.553632736206055, 12.58, 12.52, 600, 12.553655624389648, 12.58, 12.52, 599, 0.0, 0.0, 0.0, 599, -0.0024707846410684494, -0.0, -0.01, 599, -1.008933333333332, -0.88, -1.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.594356783335, 8924.598198, 8924.590521, 600, 89.40990594638889, 89.4099699666667, 89.4098420166667, 600, 6221.466754306666, 6221.755795, 6221.175629, 600, 62.35777923844443, 62.3625965833333, 62.35292715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999945, 0.77, 0.77, 599, -0.00048414023372287144, 0.04, -0.04, 599, 0.6332387312186919, 0.64, 0.63, 599, 0.0006510851419031723, 0.04, -0.04, 599, -0.03121869782971618, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0005175292153589315, 0.04, -0.04, 599, 0.5911150000000002, 0.5979, 0.5827, 60, , , , , , , , , , , , , , , , , 1.0947416666666667, 1.1073, 1.0792, 60, -0.28783333333333333, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5552539655172413, 2.55727, 2.55395, 58, 31.677448275862073, 31.6817, 31.6748, 58, 1438.868379310345, 1438.989, 1438.79, 58, -1.2394206896551723, -1.2141, -1.2556, 58
2018-09-01 11:06:00, 4412.45, 4537.4, 4314.03, 3, 4420.39, 4545.34, 4321.97, 3, 7.94, 7.94, 7.94, 3, 10.672283333333315, 10.678, 10.667, 120, 1489.2449416666668, 1489.309, 1489.153, 120, 993.0365, 993.1, 992.98, 60, 3.0, 3.0, 3.0, 60, 2.4899999999999998, 2.49, 2.49, 60, -3.4249999999999994, -3.4, -3.5, 12, -3.5376000000000016, -3.53, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 29, 91.61379310344827, 91.7, 91.5, 29, 688.0, 688.0, 688.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.538286531674623, -4.46659760013063, -4.56861109795091, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5579999999999985, -1.55, -1.57, 60, 0.2809400669216063, 0.286511, 0.275748, 523, 5.136034416826012, 5.137, 5.073, 523, -23.334799235181762, -22.93, -23.76, 523, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.8666666666667, 993.0, 992.0, 60, 995.8783744165416, 995.941470536805, 995.820570716713, 12, 995.2833333333333, 996.0, 995.0, 60, 91.98333333333335, 93.0, 91.6, 12, -3.3843333333333327, -3.37, -3.39, 60, -3.4233333333333347, -3.4, -3.5, 30, 93.21333333333337, 93.5, 93.0, 30, , , , , 329.23297119140625, 336.3, 322.9, 602, 149.2329864501953, 156.29999999999995, 142.89999999999998, 602, 10.55215946843854, 13.2, 7.4, 602, 354.6358337402344, 360.0, 1.1, 287, 174.63583374023438, 184.6, 144.2, 287, 353.29248046875, 353.501251220703, 353.125427246094, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 324.5666809082031, 324.6, 324.2, 12, 325.48333740234375, 325.6, 324.2, 12, 7.5970354080200195, 359.752856622218, 0.0577213170276748, 287, 187.59703063964844, 197.823473758932, 156.494906780584, 287, 6.268797397613525, 6.48263359069824, 6.09828758239746, 12, 20.394136428833008, 20.394135768766006, 20.394135768766006, 12, 20.394136428833008, 20.394135768766006, 20.394135768766006, 12, 336.8813781738281, 336.916519083945, 336.49490678058396, 12, 337.73516845703125, 337.84790319933404, 336.49490678058396, 12, 357.0831604003906, 360.0, 1.1, 601, 177.08314514160156, 184.6, 167.0, 601, 11.901996672212983, 13.6, 9.9, 601, 11.946689895470385, 13.6, 9.9, 287, 12.304614086568334, 12.3673890248165, 12.2649073750437, 12, 11.931552106430155, 13.47, 10.35, 287, 15.479999999999999, 15.48, 15.48, 12, 15.599999999999996, 15.6, 15.6, 12, 13.475, 13.6, 13.3, 12, 9.525, 9.7, 9.4, 12, 11.64803309734747, 13.2960852399215, 9.59846313077496, 287, 12.005051007468083, 12.0670925181057, 11.9654632935609, 12, 11.632338837944904, 13.1673331508668, 10.0480723659968, 287, 15.174684517466906, 15.1746845174669, 15.1746845174669, 12, 15.296992405531304, 15.2969924055313, 15.2969924055313, 12, 13.18057561423835, 13.2960852399215, 13.037370498601, 12, 9.237997554663394, 9.38707915763216, 9.08891595169463, 12, , , , , , , , , 218.46327209472656, 219.356, 217.46, 60, , , , , 110524.5, 110556.0, 110457.0, 60, 13.100000381469727, 13.1, 13.1, 540, 8924.588446636664, 8924.5922246, 8924.584677, 60, 89.40980744394444, 89.40987041, 89.4097446166667, 60, 6220.793197799998, 6221.0825936, 6220.5028968, 60, 62.34655329666668, 62.35137656, 62.3417149466667, 60, , , , , , , , , 218.53399658203125, 219.03, 217.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 110524.7933333331, 110556.81, 110456.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.53481674194336, 12.55, 12.51, 600, 12.534832954406738, 12.55, 12.51, 600, 0.0, 0.0, 0.0, 600, -0.007816666666666574, -0.0, -0.01, 600, -0.7603500000000032, -0.56, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.586671811672, 8924.590508, 8924.582826, 600, 89.4097778635278, 89.4098418, 89.4097137666667, 600, 6220.87936430833, 6221.174634, 6220.585802, 600, 62.3479894051389, 62.3529105666667, 62.3430967, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699333333333278, 0.77, 0.76, 600, -0.00011666666666666691, 0.04, -0.03, 600, 0.63566666666666, 0.64, 0.63, 600, 0.0007666666666666666, 0.05, -0.04, 600, -0.015833333333333328, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.5911699999999998, 0.6014, 0.5809, 60, , , , , , , , , , , , , , , , , 1.094845, 1.1138, 1.0758, 60, -0.32566666666666644, -0.28, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55700596491228, 2.55933, 2.55595, 57, 31.67791228070175, 31.6815, 31.6761, 57, 1438.9743333333333, 1439.112, 1438.912, 57, -1.2173368421052628, -1.1888, -1.2301, 57
2018-09-01 11:07:00, 4327.4875, 4329.56, 4325.22, 4, 4335.4325, 4337.51, 4333.17, 4, 7.945, 7.95, 7.94, 4, 10.67719999999999, 10.681, 10.671, 120, 1489.1485333333333, 1489.345, 1488.917, 120, 993.1086666666664, 993.24, 993.03, 60, 3.0, 3.0, 3.0, 60, 2.464666666666667, 2.49, 2.45, 60, -3.4916666666666667, -3.4, -3.5, 12, -3.533599999999999, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 29, 91.54482758620688, 91.7, 91.5, 29, 704.5, 721.0, 688.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4098762088912045, -4.38125310808857, -4.56861109795091, 12, -1.0306666666666675, -1.03, -1.05, 60, -1.556666666666665, -1.55, -1.57, 60, 0.27996198653846166, 0.28593, 0.275298, 520, 5.136313461538468, 5.137, 5.116, 520, -23.34596153846166, -22.93, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9522872903099, 996.011669854326, 995.880742038889, 12, 995.9166666666666, 996.0, 995.0, 60, 93.34166666666665, 93.6, 91.6, 12, -3.40033333333333, -3.37, -3.42, 60, -3.496551724137931, -3.4, -3.5, 29, 93.50344827586207, 93.6, 93.4, 29, , , , , 328.2397155761719, 334.6, 320.8, 598, 148.23973083496094, 154.60000000000002, 140.8, 598, 10.150334448160523, 13.4, 5.2, 598, 348.010986328125, 360.0, 1.4, 284, 168.01097106933594, 181.4, 144.8, 284, 353.1185302734375, 353.283355712891, 352.904357910156, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 5.936370372772217, 7.099999999999994, 4.599999999999994, 11, 324.20001220703125, 324.2, 324.2, 11, 324.20001220703125, 324.2, 324.2, 11, 0.8039628267288208, 359.568448734464, 0.0714988665986354, 284, 180.80397033691406, 194.538836561315, 157.066555428957, 284, 6.081387042999268, 6.25380706787109, 5.85294628143311, 11, 20.394134521484375, 20.394135768766006, 20.394135768766006, 11, 19.15103530883789, 20.394135768766006, 17.82347375893201, 11, 336.4949035644531, 336.49490678058396, 336.49490678058396, 11, 336.4949035644531, 336.49490678058396, 336.49490678058396, 11, 354.60272216796875, 360.0, 1.1, 600, 174.60272216796875, 183.1, 166.20000000000005, 600, 11.401999999999996, 12.8, 10.2, 600, 11.537323943661985, 13.4, 10.2, 284, 12.40521771654011, 12.4154249737671, 12.3780496329955, 11, 11.557304625199357, 12.82, 10.39, 285, 15.48, 15.48, 15.48, 11, 15.599999999999996, 15.6, 15.6, 11, 13.599999999999996, 13.6, 13.6, 11, 9.863636363636365, 9.9, 9.7, 11, 11.247045571408332, 13.1415913162938, 9.89919598921922, 284, 12.106974999414264, 12.1155797494157, 12.0815097933933, 11, 11.267381038783821, 12.5591247939093, 10.1029829268796, 285, 15.174684517466904, 15.1746845174669, 15.1746845174669, 11, 15.296992405531302, 15.2969924055313, 15.2969924055313, 11, 13.296085239921497, 13.2960852399215, 13.2960852399215, 11, 9.560029681112631, 9.59846313077496, 9.38707915763216, 11, , , , , , , , , 218.4796600341797, 219.181, 217.753, 60, , , , , 110624.5, 110656.0, 110557.0, 60, 13.100000381469727, 13.1, 13.1, 540, 8924.580787603334, 8924.5845494, 8924.5770311, 60, 89.40967979338888, 89.40974249, 89.409617185, 60, 6220.205540133334, 6220.493068, 6219.9190803, 60, 62.33675900222222, 62.3415511333333, 62.3319846716667, 60, , , , , , , , , 218.62245178222656, 219.18, 218.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 110624.7933333331, 110656.81, 110556.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.52631664276123, 12.54, 12.51, 600, 12.526322364807129, 12.54, 12.51, 601, 0.0, 0.0, 0.0, 601, -0.0037104825291181306, -0.0, -0.01, 601, -0.6977333333333325, -0.56, -0.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.579008698342, 8924.582813, 8924.575196, 600, 89.4096501449722, 89.40971355, 89.4095866, 600, 6220.292412906663, 6220.58481, 6220.000117, 600, 62.33820688177783, 62.3430801666667, 62.3333352833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3511666666666908, 1.4, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 601, -0.0005490848585690515, 0.03, -0.04, 601, 0.6354742096505763, 0.64, 0.63, 601, 0.0005490848585690513, 0.04, -0.04, 601, -0.0790349417637272, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2511666666666466, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0012645590682196345, 0.04, -0.04, 601, 0.5879449999999999, 0.5958, 0.5777, 60, , , , , , , , , , , , , , , , , 1.08887, 1.1035, 1.0698, 60, -0.31366666666666665, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556654137931035, 2.56048, 2.55556, 58, 31.679077586206898, 31.6844, 31.6753, 58, 1438.9490517241377, 1439.167, 1438.885, 58, -1.2229827586206898, -1.1788, -1.236, 58
2018-09-01 11:08:00, 4407.3425, 4491.8, 4324.54, 4, 4415.2925, 4499.75, 4332.49, 4, 7.95, 7.95, 7.95, 4, 10.674724999999983, 10.688, 10.657, 120, 1489.3874833333334, 1489.711, 1489.18, 120, 993.1350000000002, 993.17, 993.09, 60, 3.0, 3.0, 3.0, 60, 2.4713333333333365, 2.61, 2.45, 60, -3.5, -3.5, -3.5, 12, -3.558600000000001, -3.54, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 29, 91.81379310344828, 92.0, 91.5, 29, 721.0, 721.0, 721.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.372997962785657, -4.33876333786304, -4.40964702223624, 12, -1.030333333333334, -1.03, -1.05, 60, -1.553666666666665, -1.55, -1.57, 60, 0.2971596813819577, 0.312353, 0.285685, 521, 5.136274472168914, 5.137, 5.116, 521, -23.34036468330146, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9799113602397, 996.001639979929, 995.95149652869, 12, 996.0, 996.0, 996.0, 60, 93.65833333333335, 93.9, 93.4, 12, -3.4326666666666683, -3.42, -3.47, 60, -3.5, -3.5, -3.5, 30, 93.64666666666663, 93.9, 93.4, 30, , , , , 328.9384460449219, 336.7, 320.8, 600, 148.93846130371094, 156.70000000000005, 140.8, 600, 9.649999999999993, 12.4, 4.9, 600, 350.966064453125, 360.0, 1.1, 285, 170.966064453125, 185.7, 146.39999999999998, 285, 352.8265686035156, 352.981994628906, 352.634246826172, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 4.6749982833862305, 5.699999999999989, 3.6999999999999886, 12, 324.20001220703125, 324.2, 324.2, 12, 324.25, 324.8, 324.2, 12, 3.8309824466705322, 359.761551051367, 0.687308638394368, 285, 183.8309783935547, 198.955145609239, 158.611244726132, 285, 5.7721381187438965, 5.92438507080078, 5.57805204391479, 12, 20.394136428833008, 20.394135768766006, 20.394135768766006, 12, 17.899690628051758, 18.955145609238997, 16.890996537590013, 12, 336.4949035644531, 336.49490678058396, 336.49490678058396, 12, 336.54254150390625, 337.06655542895703, 336.49490678058396, 12, 355.65106201171875, 360.0, 1.1, 600, 175.65106201171875, 186.6, 163.29999999999995, 600, 11.105000000000006, 12.6, 9.6, 600, 11.17368421052632, 12.6, 9.6, 285, 12.355103663521442, 12.3866829779797, 12.3003843466108, 12, 11.148197767145142, 12.38, 9.87, 285, 15.479999999999999, 15.48, 15.48, 12, 15.599999999999996, 15.6, 15.6, 12, 13.549999999999999, 13.6, 13.4, 12, 9.700000000000001, 9.9, 9.6, 12, 10.881815106012168, 12.3083897337902, 9.30235802388219, 285, 12.056234086265576, 12.0881761024085, 12.0017018279137, 12, 10.856336434336601, 12.0819657639304, 9.56898918037706, 285, 15.174684517466906, 15.1746845174669, 15.1746845174669, 12, 15.296992405531304, 15.2969924055313, 15.2969924055313, 12, 13.244587265378934, 13.2960852399215, 13.1415913162938, 12, 9.398535859814121, 9.59846313077496, 9.30235802388219, 12, , , , , , , , , 218.68316650390625, 219.367, 217.747, 60, , , , , 110724.5, 110756.0, 110657.0, 60, 13.100000381469727, 13.1, 13.1, 540, 8924.573170220003, 8924.5769049, 8924.5694508, 60, 89.409552837, 89.4096150816667, 89.4094908466667, 60, 6219.6232009333335, 6219.9093775, 6219.3369386, 60, 62.327053348888896, 62.3318229583333, 62.32228231, 60, , , , , , , , , 218.78836059570312, 219.34, 218.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 110724.84677204635, 110756.91, 110656.91, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.522783279418945, 12.54, 12.5, 600, 12.522783279418945, 12.54, 12.5, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333297, -0.0, -0.01, 600, -0.5893833333333334, -0.42, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.571386733332, 8924.575183, 8924.567593, 600, 89.40952311222222, 89.4095863833333, 89.4094598833333, 600, 6219.707393126664, 6219.999138, 6219.415859, 600, 62.32845655211108, 62.3333189666667, 62.32359765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699666666666611, 0.77, 0.76, 600, -0.0002666666666666668, 0.04, -0.03, 600, 0.6328499999999949, 0.64, 0.63, 600, -0.00044999999999999993, 0.04, -0.03, 600, 0.011999999999999969, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666698, 0.04, -0.04, 600, 0.5840900000000001, 0.5927, 0.5728, 60, , , , , , , , , , , , , , , , , 1.0817299999999999, 1.0976, 1.0607, 60, -0.22116666666666684, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5605827586206895, 2.56358, 2.55784, 58, 31.680829310344823, 31.6866, 31.6762, 58, 1439.1839310344824, 1439.357, 1439.019, 58, -1.1741775862068966, -1.1389, -1.2087, 58
2018-09-01 11:09:00, 4327.495, 4329.51, 4323.07, 4, 4335.4475, 4337.47, 4331.02, 4, 7.952500000000001, 7.96, 7.95, 4, 10.723225000000008, 10.75, 10.686, 120, 1489.678850000001, 1489.72, 1489.589, 120, 993.1416666666664, 993.18, 992.9, 60, 3.0, 3.0, 3.0, 60, 2.610000000000002, 2.61, 2.61, 60, -3.5, -3.5, -3.5, 12, -3.534600000000001, -3.53, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 91.45999999999998, 91.7, 91.3, 30, 688.0, 688.0, 688.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.377710054794137, -4.36707639850977, -4.39544330687056, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.30640602873563233, 0.313311, 0.298329, 522, 5.136114942528745, 5.137, 5.116, 522, -23.344367816092074, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.9833333333333, 993.0, 992.0, 60, 995.9824175765889, 996.011667811722, 995.931438370662, 12, 995.9833333333333, 996.0, 995.0, 60, 93.625, 93.7, 93.5, 12, -3.4059999999999997, -3.39, -3.43, 60, -3.496666666666667, -3.4, -3.5, 30, 93.62999999999995, 93.7, 93.5, 30, , , , , 329.0270080566406, 337.7, 322.6, 601, 149.02700805664062, 157.70000000000005, 142.60000000000002, 601, 10.44292845257903, 13.2, 6.0, 601, 352.8529357910156, 360.0, 1.1, 286, 172.8529510498047, 185.4, 145.60000000000002, 286, 352.600341796875, 352.684234619141, 352.490417480469, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 324.20001220703125, 324.2, 324.2, 12, 325.2166748046875, 325.8, 324.8, 12, 5.769806385040283, 343.85526847337, 0.020303780115349, 286, 185.76980590820312, 198.635345464754, 157.821828023218, 286, 5.524799346923828, 5.63431024551392, 5.42553186416626, 12, 20.394136428833008, 20.394135768766006, 20.394135768766006, 12, 18.95514678955078, 18.955145609238997, 18.955145609238997, 12, 336.4949035644531, 336.49490678058396, 336.49490678058396, 12, 337.4672546386719, 338.098469886313, 337.06655542895703, 12, 357.8120422363281, 360.0, 1.1, 600, 177.81202697753906, 185.4, 167.29999999999995, 600, 11.171999999999985, 12.7, 9.6, 600, 11.279020979020986, 13.1, 9.6, 286, 12.199479029916802, 12.2908074099965, 12.1000349283968, 12, 11.306633820724732, 12.79, 9.94, 286, 15.479999999999999, 15.48, 15.48, 12, 15.599999999999996, 15.6, 15.6, 12, 13.158333333333331, 13.4, 13.1, 12, 9.599999999999998, 9.6, 9.6, 12, 10.98785288488289, 12.851144764813, 9.3009826481889, 286, 11.898863178085534, 11.9879679450954, 11.8000565917807, 12, 11.015567986853458, 12.5167425977025, 9.64725166697762, 286, 15.174684517466906, 15.1746845174669, 15.1746845174669, 12, 15.296992405531304, 15.2969924055313, 15.2969924055313, 12, 12.899552523393133, 13.1415913162938, 12.851144764813, 12, 9.301441106753328, 9.30235802388219, 9.3009826481889, 12, , , , , , , , , 218.6185760498047, 219.415, 217.637, 60, , , , , 110824.5, 110856.0, 110757.0, 60, 13.100000381469727, 13.1, 13.1, 540, 8924.56562329, 8924.5693256, 8924.5619263, 60, 89.40942705483332, 89.40948876, 89.4093654383333, 60, 6219.040469753333, 6219.3270634, 6218.7550312, 60, 62.31734116255554, 62.3221177233333, 62.3125838533333, 60, , , , , , , , , 218.8238983154297, 219.36, 218.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 110824.91020033394, 110856.82, 110757.01, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.516844749450684, 12.54, 12.49, 599, 12.516844749450684, 12.54, 12.49, 599, 0.0, 0.0, 0.0, 599, 0.0029549248747913212, 0.01, -0.0, 599, -0.5029666666666661, -0.42, -0.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.563817245002, 8924.56758, 8924.560076, 600, 89.4093969540833, 89.4094596666667, 89.4093346, 600, 6219.121277301663, 6219.414874, 6218.830221, 600, 62.318687955027755, 62.3235812333333, 62.3138370166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.00041736227045075105, 0.05, -0.04, 599, 0.6319699499165234, 0.64, 0.63, 599, 3.338898163606013e-05, 0.03, -0.04, 599, 0.027712854757929867, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0004173622704507511, 0.04, -0.05, 599, 0.5821000000000001, 0.5938, 0.5754, 60, , , , , , , , , , , , , , , , , 1.0780349999999999, 1.0997, 1.0657, 60, -0.2721666666666668, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627877083333326, 2.56444, 2.56136, 48, 31.68182083333332, 31.6858, 31.6786, 48, 1439.3156666666664, 1439.41, 1439.23, 48, -1.1468083333333332, -1.1273, -1.1647, 48
2018-09-01 11:10:00, 4365.6725, 4472.69, 4329.25, 4, 4373.6275, 4480.64, 4337.2, 4, 7.955, 7.96, 7.95, 4, 10.754358333333322, 10.762, 10.748, 120, 1489.6300083333329, 1489.881, 1489.468, 120, 993.1936666666671, 993.23, 992.9, 60, 3.0, 3.0, 3.0, 60, 2.635333333333336, 2.65, 2.61, 60, -3.4916666666666667, -3.4, -3.5, 12, -3.5448000000000013, -3.53, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 91.81666666666669, 91.9, 91.7, 30, 721.0, 721.0, 721.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.366159773797721, -4.3105039075736, -4.55414752248726, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.32611994252873555, 0.335853, 0.307255, 522, 5.136597701149433, 5.137, 5.116, 522, -23.351590038314296, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.95, 993.0, 992.0, 60, 996.044213418223, 996.071838089846, 995.950939462103, 12, 995.95, 996.0, 995.0, 60, 93.64999999999998, 94.1, 91.7, 12, -3.4018333333333346, -3.39, -3.42, 60, -3.490322580645161, -3.4, -3.5, 31, 93.8225806451613, 94.1, 93.5, 31, , , , , 327.30023193359375, 336.5, 316.9, 600, 147.30023193359375, 156.5, 136.89999999999998, 600, 8.849833333333336, 11.9, 2.3, 600, 348.58837890625, 360.0, 1.1, 287, 168.58837890625, 182.0, 136.89999999999998, 287, 352.2913818359375, 352.444061279297, 352.179656982422, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 5.600000381469727, 5.699999999999989, 5.400000000000006, 12, 322.3768615722656, 324.2, 316.9, 12, 323.3947448730469, 325.6, 316.9, 12, 1.3864152431488037, 359.771280979343, 0.0741845745031194, 287, 181.38641357421875, 195.156409520754, 148.982781399182, 287, 5.205348968505859, 5.40412664413452, 5.05601263046265, 12, 20.394136428833008, 20.394135768766006, 20.394135768766006, 12, 18.84854507446289, 18.955145609238997, 18.63534546475401, 12, 334.618896484375, 336.49490678058396, 328.982781399182, 12, 335.5429992675781, 337.753483297282, 328.982781399182, 12, 352.9674377441406, 360.0, 1.1, 600, 172.96743774414062, 182.0, 164.89999999999998, 600, 10.967166666666673, 12.1, 9.5, 600, 11.056794425087096, 12.1, 10.0, 287, 11.996101429876832, 12.0753324002799, 11.9189643107068, 12, 11.04843928798474, 12.07, 10.21, 286, 15.479999999999999, 15.48, 15.48, 12, 15.599999999999996, 15.6, 15.6, 12, 13.099999999999996, 13.1, 13.1, 12, 9.599999999999998, 9.6, 9.6, 12, 10.769756381962857, 11.8110368629006, 9.70021857183432, 287, 11.697467305874973, 11.7746384593124, 11.6182585095904, 12, 10.760984278247731, 11.7800401469413, 9.92770486759695, 286, 15.174684517466906, 15.1746845174669, 15.1746845174669, 12, 15.296992405531304, 15.2969924055313, 15.2969924055313, 12, 12.851144764813, 12.851144764813, 12.851144764813, 12, 9.300982648188898, 9.3009826481889, 9.3009826481889, 12, , , , , , , , , 218.6886444091797, 219.444, 217.759, 60, , , , , 110924.5, 110956.0, 110857.0, 60, 13.09999942779541, 13.1, 13.1, 541, 8924.558122976667, 8924.5618001, 8924.5544588, 60, 89.40930204961113, 89.409363335, 89.40924098, 60, 6218.460951936666, 6218.7454583, 6218.1757813, 60, 62.30768253227779, 62.312424305, 62.3029296883333, 60, , , , , , , , , 218.9416961669922, 219.63, 218.31, 600, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 110924.8567720468, 110956.92, 110856.92, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.516387939453125, 12.54, 12.48, 601, 12.516387939453125, 12.54, 12.48, 601, 0.0, 0.0, 0.0, 601, 0.004841930116472516, 0.01, 0.0, 601, -0.37582362728785396, -0.27, -0.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.55632938604, 8924.560063, 8924.55262, 601, 89.40927215643367, 89.4093343833333, 89.4092103333333, 601, 6218.538832752083, 6218.829249, 6218.248587, 601, 62.30898054586793, 62.3138208166667, 62.3041431166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7699500831946697, 0.77, 0.76, 601, -0.00023294509151414294, 0.05, -0.04, 601, 0.63247920133111, 0.64, 0.63, 601, -1.6638935108153002e-05, 0.04, -0.04, 601, -0.01081530782029949, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00028286189683860216, 0.04, -0.04, 601, 0.5784833333333333, 0.5857, 0.5695, 60, , , , , , , , , , , , , , , , , 1.0713599999999999, 1.0848, 1.0548, 60, -0.27750000000000014, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564659999999999, 2.56702, 2.56188, 67, 31.68232089552239, 31.687, 31.6775, 67, 1439.4284626865674, 1439.563, 1439.265, 67, -1.123237313432836, -1.0956, -1.1571, 67
2018-09-01 11:11:00, 4324.264, 4328.61, 4318.2, 5, 4332.22, 4336.56, 4326.16, 5, 7.956, 7.96, 7.95, 5, 10.790283333333328, 10.797, 10.765, 120, 1489.7745083333334, 1489.861, 1489.703, 120, 993.2288333333344, 993.26, 993.19, 60, 3.0, 3.0, 3.0, 60, 2.652666666666667, 2.67, 2.65, 60, -3.5, -3.5, -3.5, 12, -3.535000000000001, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 91.73333333333335, 91.8, 91.7, 30, 704.5, 721.0, 688.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.37066432276499, -4.3105039075736, -4.40964702223624, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.550666666666665, -1.53, -1.57, 60, 0.32970185988483663, 0.338939, 0.322556, 521, 5.136435700575824, 5.137, 5.116, 521, -23.350019193858085, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0710017946595, 996.101923695009, 996.031722641579, 12, 996.0, 996.0, 996.0, 60, 93.67500000000001, 94.1, 93.4, 12, -3.414500000000001, -3.4, -3.43, 60, -3.5, -3.5, -3.5, 29, 93.64482758620692, 94.1, 93.4, 29, , , , , 326.2240295410156, 341.0, 312.9, 600, 146.22402954101562, 161.0, 132.89999999999998, 600, 8.03116666666667, 11.7, 1.8, 600, 349.0750427246094, 359.7, 324.1, 284, 169.07505798339844, 179.70000000000005, 144.10000000000002, 284, 352.3792419433594, 352.490417480469, 352.162719726562, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 3.7727506160736084, 5.400000000000006, 2.0, 11, 316.8999938964844, 316.9, 316.9, 11, 316.8999938964844, 316.9, 316.9, 11, 1.8887994289398193, 359.78039733132, 0.0523500308869789, 284, 181.8887939453125, 192.790740308411, 156.228405495762, 284, 5.286707401275635, 5.4471173286438, 5.06360006332397, 11, 20.394134521484375, 20.394135768766006, 20.394135768766006, 11, 16.974592208862305, 18.63534546475401, 15.15640952075401, 11, 328.9827880859375, 328.982781399182, 328.982781399182, 11, 328.9827880859375, 328.982781399182, 328.982781399182, 11, 349.6090087890625, 360.0, 1.1, 600, 169.6090087890625, 181.1, 163.0, 600, 11.47283333333333, 12.6, 9.4, 600, 11.498239436619713, 12.6, 9.9, 284, 11.860472941087737, 11.8994053864988, 11.802203567681, 11, 11.50500797448166, 12.46, 10.25, 285, 15.48, 15.48, 15.48, 11, 15.599999999999996, 15.6, 15.6, 11, 12.58181818181818, 13.1, 12.3, 11, 9.599999999999998, 9.6, 9.6, 11, 11.207593855938129, 12.3091881643276, 9.60352638127124, 284, 11.562559832127318, 11.6032406564053, 11.5039100256034, 11, 11.214643333415143, 12.1706415983892, 9.95883660842825, 285, 15.174684517466904, 15.1746845174669, 15.1746845174669, 11, 15.296992405531302, 15.2969924055313, 15.2969924055313, 11, 12.294003891322971, 12.8443993691467, 12.0082861830317, 11, 9.300982648188898, 9.3009826481889, 9.3009826481889, 11, , , , , , , , , 218.82742309570312, 220.017, 217.598, 60, , , , , 111024.5, 111056.0, 110957.0, 60, 13.100000381469727, 13.1, 13.1, 540, 8924.550675421666, 8924.5543336, 8924.547025, 60, 89.40917792369443, 89.4092388933333, 89.4091170833333, 60, 6217.882037848333, 6218.1664991, 6217.5974899, 60, 62.298033964138895, 62.302774985, 62.2932914983333, 60, , , , , , , , , 219.0481719970703, 219.59, 218.46, 600, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 111024.91666110205, 111056.82, 110957.02, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.519233703613281, 12.54, 12.5, 600, 12.519233703613281, 12.54, 12.5, 600, 0.0, 0.0, 0.0, 600, 0.005099999999999965, 0.01, -0.01, 600, -0.6313021702838062, -0.37, -0.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.548879181959, 8924.552607, 8924.545162, 599, 89.40914798636626, 89.4092101166667, 89.4090860333333, 599, 6217.957261719533, 6218.247612, 6217.665951, 599, 62.2992876953255, 62.3041268666667, 62.2944325166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0007166666666666668, 0.05, -0.03, 600, 0.6350166666666608, 0.64, 0.63, 600, 0.0002999999999999999, 0.04, -0.03, 600, -0.008333333333333338, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333354e-05, 0.04, -0.04, 600, 0.576965, 0.5862, 0.5673, 60, , , , , , , , , , , , , , , , , 1.0685333333333336, 1.0856, 1.0506, 60, -0.23850000000000005, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630984482758623, 2.56587, 2.56086, 58, 31.682062068965507, 31.6865, 31.6787, 58, 1439.3339827586203, 1439.496, 1439.202, 58, -1.1430396551724138, -1.1095, -1.1704, 58
2018-09-01 11:12:00, 4388.002, 4514.49, 4326.89, 5, 4395.95, 4522.43, 4334.85, 5, 7.948, 7.96, 7.94, 5, 10.796575000000002, 10.8, 10.789, 120, 1489.6858333333323, 1489.745, 1489.582, 120, 993.2493333333338, 993.27, 993.19, 60, 3.0, 3.0, 3.0, 60, 2.6699999999999986, 2.67, 2.67, 60, -3.4749999999999996, -3.4, -3.5, 12, -3.530800000000001, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 91.74000000000005, 91.9, 91.7, 30, 704.5, 721.0, 688.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.418520637747785, -4.33876333786304, -4.53969798207709, 12, -1.027500000000001, -1.02, -1.03, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.31326734865900374, 0.32637, 0.304827, 522, 5.136557471264376, 5.137, 5.116, 522, -23.317356321839203, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0942619357778, 996.11195130813, 996.06180786526, 12, 996.0, 996.0, 996.0, 60, 93.16666666666667, 93.9, 91.8, 12, -3.3978333333333324, -3.39, -3.4, 60, -3.473333333333335, -3.4, -3.5, 30, 93.71666666666667, 94.1, 93.4, 30, , , , , 326.3143005371094, 337.2, 316.3, 599, 146.31430053710938, 157.20000000000005, 136.3, 599, 8.308347245409017, 10.6, 5.0, 599, 350.9385070800781, 359.7, 329.5, 287, 170.93849182128906, 179.70000000000005, 149.5, 287, 351.94134521484375, 352.126647949219, 351.708129882812, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 1.9999998807907104, 2.0, 2.0, 12, 316.8999938964844, 316.9, 316.9, 12, 318.0982360839844, 324.1, 316.9, 12, 3.787020206451416, 359.765184795202, 0.0476833141314253, 287, 183.78701782226562, 192.791799640982, 161.766580164246, 287, 4.824380874633789, 5.00726079940796, 4.58014249801636, 12, 20.394136428833008, 20.394135768766006, 20.394135768766006, 12, 15.130653381347656, 15.15640952075401, 14.847323758561004, 12, 328.9827880859375, 328.982781399182, 328.982781399182, 12, 330.1885986328125, 336.228405495762, 328.982781399182, 12, 351.3477478027344, 359.7, 341.2, 600, 171.34774780273438, 179.70000000000005, 161.20000000000005, 600, 10.82183333333332, 12.0, 9.2, 600, 10.82996515679443, 12.0, 9.2, 287, 11.635293090426481, 11.7842897130861, 11.4986703988803, 12, 10.815359186268283, 11.93, 9.48, 286, 14.777500000000002, 15.48, 13.47, 12, 14.9, 15.6, 13.6, 12, 12.599999999999996, 12.6, 12.6, 12, 9.299999999999999, 9.6, 9.2, 12, 10.539506716260425, 11.7079584712174, 8.90791480470218, 287, 11.335413285744098, 11.4852427547243, 11.2011955081725, 12, 10.524963388186366, 11.6399387088824, 9.18677531391092, 286, 14.472503233404623, 15.1746845174669, 13.1673331508668, 12, 14.571438502535829, 15.2969924055313, 13.2960852399215, 12, 12.309188164327596, 12.3091881643276, 12.3091881643276, 12, 9.005370999192495, 9.3009826481889, 8.90791480470218, 12, , , , , , , , , 218.88589477539062, 219.731, 217.705, 60, , , , , 111124.5, 111156.0, 111057.0, 60, 13.100000381469727, 13.1, 13.1, 540, 8924.543263051668, 8924.5469011, 8924.539631, 60, 89.40905438419442, 89.4091150183333, 89.40899385, 60, 6217.304972316665, 6217.5878434, 6217.0206996, 60, 62.28841620527778, 62.2931307233333, 62.2836783266667, 60, , , , , , , , , 219.17787170410156, 219.63, 218.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 111124.8567720468, 111156.92, 111056.92, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.51580810546875, 12.55, 12.49, 601, 12.51580810546875, 12.55, 12.49, 601, 0.0, 0.0, 0.0, 601, -0.00031613976705490804, 0.01, -0.01, 601, -0.7127287853577364, -0.6, -0.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.541411038274, 8924.54515, 8924.537695, 601, 89.40902351730449, 89.4090858333333, 89.4089615833333, 601, 6217.375355449254, 6217.664973, 6217.086671, 601, 62.289589257487535, 62.2944162166667, 62.28477785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 601, 4.991680532445917e-05, 0.04, -0.04, 601, 0.6353743760399277, 0.64, 0.63, 601, -8.319467554076569e-05, 0.03, -0.05, 601, -0.004991680532445931, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -1.6638935108152965e-05, 0.04, -0.04, 601, 0.5745416666666666, 0.5841, 0.5681, 60, , , , , , , , , , , , , , , , , 1.0640500000000004, 1.0818, 1.0521, 60, -0.29399999999999993, -0.26, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5603968965517234, 2.56252, 2.5578, 58, 31.67990862068965, 31.6835, 31.6774, 58, 1439.1755172413789, 1439.295, 1439.023, 58, -1.1756879310344823, -1.1512, -1.2072, 58
2018-09-01 11:13:00, 4328.562, 4330.68, 4325.69, 5, 4336.508, 4338.64, 4333.64, 5, 7.946000000000001, 7.96, 7.94, 5, 10.781641666666648, 10.794, 10.77, 120, 1489.5210749999999, 1489.629, 1489.427, 120, 993.2440000000003, 993.29, 993.11, 60, 3.0, 3.0, 3.0, 60, 2.676333333333338, 2.68, 2.67, 60, -3.4499999999999997, -3.4, -3.5, 12, -3.5244000000000004, -3.5, -3.54, 50, -3.3699999999999988, -3.3, -3.4, 30, 91.80999999999997, 92.0, 91.6, 30, 721.0, 721.0, 721.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.421419506852064, -4.29639423625525, -4.52526244773168, 12, -1.0225423728813572, -1.02, -1.03, 59, -1.550666666666665, -1.55, -1.57, 60, 0.2940315873320535, 0.306168, 0.284526, 521, 5.136637236084461, 5.137, 5.116, 521, -23.318176583493404, -22.93, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0866005219167, 996.131451307722, 995.961520829594, 12, 996.0, 996.0, 996.0, 60, 92.97500000000001, 94.2, 91.9, 12, -3.405, -3.39, -3.42, 60, -3.4499999999999997, -3.4, -3.5, 30, 94.12000000000002, 94.3, 93.7, 30, , , , , 325.3082275390625, 337.0, 312.1, 600, 145.3082275390625, 157.0, 132.10000000000002, 600, 8.416833333333331, 12.0, 2.5, 600, 347.9728088378906, 360.0, 322.0, 285, 167.97280883789062, 180.0, 142.0, 285, 351.2624816894531, 351.642242431641, 350.922668457031, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 359.70001220703125, 359.7, 359.7, 12, 316.8999938964844, 316.9, 316.9, 12, 322.8749694824219, 324.1, 322.0, 12, 0.7631062269210815, 359.797912307755, 0.0430850155552122, 285, 180.7631072998047, 193.1, 154.059176785678, 285, 4.129363536834717, 4.51715755462646, 3.77740955352783, 12, 20.394136428833008, 20.394135768766006, 20.394135768766006, 12, 12.791799545288086, 12.791799640981992, 12.791799640981992, 12, 328.9827880859375, 328.982781399182, 328.982781399182, 12, 334.9630126953125, 336.228405495762, 334.059176785678, 12, 349.1736755371094, 360.0, 341.2, 601, 169.17367553710938, 180.0, 161.20000000000005, 601, 11.571880199667227, 13.3, 9.7, 601, 11.588421052631574, 13.3, 9.7, 285, 11.478934805154175, 11.498986013986, 11.4619846261356, 12, 11.579008264462814, 13.06, 10.07, 286, 13.47, 13.47, 13.47, 12, 13.599999999999996, 13.6, 13.6, 12, 12.833333333333334, 13.3, 12.3, 12, 9.200000000000001, 9.2, 9.2, 12, 11.301912208060623, 13.0146200935233, 9.40525538810546, 285, 11.186220087062766, 11.2072443062219, 11.1685431322819, 12, 11.29256319809363, 12.7680114328627, 9.78458549006034, 286, 13.167333150866797, 13.1673331508668, 13.1673331508668, 12, 13.296085239921497, 13.2960852399215, 13.2960852399215, 12, 12.520460087738334, 13.0146200935233, 12.0146045163092, 12, 8.907914804702182, 8.90791480470218, 8.90791480470218, 12, , , , , , , , , 219.11642456054688, 220.224, 218.339, 60, , , , , 111224.5, 111256.0, 111157.0, 60, 13.100000381469727, 13.1, 13.1, 539, 8924.535886613336, 8924.5395076, 8924.5322794, 60, 89.40893144355555, 89.4089917933333, 89.4088713233333, 60, 6216.726720720003, 6217.0110712, 6216.4429205, 60, 62.27877867866666, 62.2835178533333, 62.274048675, 60, , , , , , , , , 219.3399200439453, 219.83, 218.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 111224.9700000002, 111256.92, 111157.02, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.515458106994629, 12.57, 12.48, 599, 12.515458106994629, 12.57, 12.48, 599, 0.0, 0.0, 0.0, 599, -0.0065275459098496835, 0.0, -0.01, 599, -0.7319198664440723, -0.69, -0.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.534037188654, 8924.537682, 8924.530428, 599, 89.40890061981061, 89.4089613666667, 89.4088404666667, 599, 6216.7978731535895, 6217.085693, 6216.510244, 599, 62.27996455255987, 62.28476155, 62.2751707333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7698664440734502, 0.77, 0.76, 599, 0.00041736227045075126, 0.04, -0.03, 599, 0.6370784641068374, 0.64, 0.63, 599, -0.0005008347245409016, 0.04, -0.03, 599, -0.0373956594323873, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005175292153589316, 0.04, -0.04, 599, 0.5730800000000001, 0.5864, 0.565, 60, , , , , , , , , , , , , , , , , 1.061331666666667, 1.086, 1.0464, 60, -0.2678333333333332, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568167241379314, 2.55763, 2.55588, 58, 31.67898965517242, 31.6825, 31.6768, 58, 1438.959327586207, 1439.011, 1438.905, 58, -1.2208034482758616, -1.2097, -1.232, 58
2018-09-01 11:14:00, 4330.110000000001, 4331.29, 4327.79, 3, 4338.06, 4339.24, 4335.73, 3, 7.95, 7.96, 7.94, 3, 10.768100000000004, 10.777, 10.746, 120, 1489.0319333333332, 1489.402, 1488.336, 120, 993.2256666666672, 993.35, 993.14, 60, 3.0, 3.0, 3.0, 60, 2.678666666666668, 2.68, 2.67, 60, -3.4249999999999994, -3.4, -3.5, 12, -3.473599999999998, -3.45, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 91.54999999999997, 91.6, 91.5, 30, 721.0, 721.0, 721.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3209997911773845, -4.29617541795005, -4.39544330687056, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.548666666666665, -1.53, -1.55, 60, 0.32300261346153825, 0.331852, 0.306234, 520, 5.136353846153853, 5.137, 5.116, 520, -23.30694230769243, -22.1, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0755962607965, 996.191621961514, 996.041749347337, 12, 996.0, 996.0, 996.0, 60, 93.5, 93.7, 93.4, 12, -3.385000000000002, -3.36, -3.4, 60, -3.4233333333333347, -3.4, -3.5, 30, 93.48333333333335, 93.7, 93.4, 30, , , , , 326.9383544921875, 347.6, 319.3, 602, 146.9383544921875, 167.60000000000002, 139.3, 602, 9.023588039867116, 12.4, 3.3, 602, 350.421142578125, 360.0, 324.2, 285, 170.42115783691406, 180.0, 144.2, 285, 350.622314453125, 350.969940185547, 350.451507568359, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 360.0, 360.0, 360.0, 12, 316.8999938964844, 316.9, 316.9, 12, 322.0, 322.0, 322.0, 12, 3.280689239501953, 359.787520082709, 0.370994765966947, 285, 183.2806854248047, 193.1, 156.462417197193, 285, 3.4649386405944824, 3.83733153343201, 3.3043520450592, 12, 20.394136428833008, 20.394135768766006, 20.394135768766006, 12, 13.100000381469727, 13.099999999999994, 13.099999999999994, 12, 328.9827880859375, 328.982781399182, 328.982781399182, 12, 334.0591735839844, 334.059176785678, 334.059176785678, 12, 351.3597717285156, 360.0, 342.8, 599, 171.35977172851562, 180.0, 162.79999999999995, 599, 11.92337228714523, 13.4, 10.4, 599, 11.929824561403501, 13.4, 10.4, 285, 11.480100287519392, 11.4983910458202, 11.4604480224011, 12, 11.931133162612026, 13.06, 10.5090909090909, 284, 13.47, 13.47, 13.47, 12, 13.599999999999996, 13.6, 13.6, 12, 13.333333333333334, 13.4, 13.3, 12, 9.200000000000001, 9.2, 9.2, 12, 11.64165173795535, 13.1087689801556, 10.1110687936998, 285, 11.186948830214126, 11.2035387569471, 11.1674649948667, 12, 11.642904511577065, 12.7707308491571, 10.2178763540139, 284, 13.167333150866797, 13.1673331508668, 13.1673331508668, 12, 13.296085239921497, 13.2960852399215, 13.2960852399215, 12, 13.046003055734067, 13.1087689801556, 13.0146200935233, 12, 8.907914804702182, 8.90791480470218, 8.90791480470218, 12, , , , , , , , , 219.21424865722656, 220.212, 218.431, 60, , , , , 111324.5, 111356.0, 111257.0, 60, 13.097037315368652, 13.1, 13.0, 540, 8924.528561551673, 8924.5321562, 8924.5249704, 60, 89.40880935919445, 89.40886927, 89.4087495066667, 60, 6216.149933718331, 6216.4332472, 6215.8684534, 60, 62.26916556197224, 62.2738874533333, 62.2644742233333, 60, , , , , , , , , 219.4544219970703, 220.03, 219.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 111324.91666110205, 111356.82, 111257.02, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.501334190368652, 12.56, 12.48, 600, 12.501334190368652, 12.56, 12.48, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, -0.01, 600, -0.7068499999999988, 0.21, -0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.526792426666, 8924.530415, 8924.523158, 600, 89.4087798737778, 89.40884025, 89.4087193, 600, 6216.222736980005, 6216.509255, 6215.921749, 600, 62.27037894966673, 62.27515425, 62.2653624833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4090000000000176, 1.6, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.6389999999999909, 0.64, 0.63, 600, 0.0008333333333333337, 0.03, -0.03, 600, -0.03900000000000001, 2.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0936666666666774, 1.1, 1.0, 600, 1.3044999999999782, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000683333333333334, 0.04, -0.06, 600, 0.570645, 0.5777, 0.5617, 60, , , , , , , , , , , , , , , , , 1.0568366666666664, 1.0698, 1.0402, 60, -0.31016666666666687, -0.28, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560025789473684, 2.56367, 2.55664, 57, 31.68223859649123, 31.6918, 31.6773, 57, 1439.1454561403511, 1439.338, 1438.95, 57, -1.182657894736842, -1.145, -1.2228, 57
2018-09-01 11:15:00, 4327.523999999999, 4330.49, 4323.7, 5, 4335.476, 4338.44, 4331.64, 5, 7.952, 7.96, 7.94, 5, 10.747658333333346, 10.751, 10.742, 120, 1489.140233333334, 1489.234, 1489.076, 120, 993.257000000001, 993.36, 993.23, 60, 3.0, 3.0, 3.0, 60, 2.6699999999999986, 2.67, 2.67, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4653999999999985, -3.45, -3.48, 50, -3.299999999999998, -3.3, -3.3, 29, 91.52068965517243, 91.6, 91.4, 29, 721.0, 721.0, 721.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.276109046860143, -4.22530124331792, -4.32461958510663, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.3113539808429117, 0.318604, 0.304421, 522, 5.136597701149434, 5.137, 5.116, 522, -23.288007662835373, -18.78, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0963492593095, 996.121421112721, 996.071277930445, 12, 996.0, 996.0, 996.0, 60, 93.64166666666665, 94.0, 93.3, 12, -3.3341666666666705, -3.31, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 30, 93.66, 94.1, 93.3, 30, , , , , 326.37579345703125, 339.7, 318.8, 598, 146.3758087158203, 159.70000000000005, 138.8, 598, 9.47274247491639, 12.3, 5.3, 598, 351.0705261230469, 360.0, 1.4, 286, 171.07052612304688, 181.4, 144.8, 286, 350.53460693359375, 350.655700683594, 350.379821777344, 12, 6.333329677581787, 7.099999999999994, 5.699999999999989, 12, 0.1166578009724617, 360.0, 1.4000000000000057, 12, 316.8999938964844, 316.9, 316.9, 12, 323.4667053222656, 324.2, 322.0, 12, 3.869626760482788, 359.968737832927, 0.267453184080365, 286, 183.86962890625, 194.436506637777, 156.962623827848, 286, 3.3866188526153564, 3.53798079490662, 3.22651982307434, 12, 19.511920928955078, 20.394135768766006, 18.955145609238997, 12, 13.2113676071167, 14.436506637777, 13.099999999999994, 12, 328.9827880859375, 328.982781399182, 328.982781399182, 12, 335.661376953125, 336.46241719719296, 334.059176785678, 12, 352.1752014160156, 360.0, 1.1, 600, 172.17520141601562, 181.4, 165.20000000000005, 600, 11.409333333333336, 12.9, 10.4, 600, 11.417832167832174, 12.8, 10.5, 286, 11.436326726995574, 11.4655944055944, 11.4170048985304, 12, 11.405588048315327, 12.19, 10.71, 286, 13.47, 13.47, 13.47, 12, 13.599999999999996, 13.6, 13.6, 12, 13.400000000000004, 13.4, 13.4, 12, 9.200000000000001, 9.2, 9.2, 12, 11.130985750495624, 12.5127127851039, 10.2097810934218, 286, 11.144883505947652, 11.1737502313099, 11.1253322254007, 12, 11.118699397997595, 11.9030662313893, 10.4252019874565, 286, 13.167333150866797, 13.1673331508668, 13.1673331508668, 12, 13.296085239921497, 13.2960852399215, 13.2960852399215, 12, 13.108768980155597, 13.1087689801556, 13.1087689801556, 12, 8.907914804702182, 8.90791480470218, 8.90791480470218, 12, , , , , , , , , 219.25363159179688, 220.109, 218.285, 60, , , , , 111424.5, 111456.0, 111357.0, 60, 13.027962684631348, 13.1, 13.0, 540, 8924.521283693333, 8924.5248486, 8924.5177145, 60, 89.4086880615556, 89.4087474766667, 89.408628575, 60, 6215.577336931665, 6215.8590603, 6215.2946429, 60, 62.25962228219445, 62.2643176716667, 62.254910715, 60, , , , , , , , , 219.52757263183594, 219.88, 219.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 111424.80841666655, 111456.83, 111356.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.46478271484375, 12.5, 12.44, 600, 12.46478271484375, 12.5, 12.44, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333346, 0.01, -0.01, 600, -0.38760000000000033, 0.29, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.519519043339, 8924.523146, 8924.515878, 600, 89.40865865072219, 89.4087191, 89.4085979666667, 600, 6215.646419326672, 6215.920786, 6215.361397, 600, 62.26077365544445, 62.2653464333333, 62.2560232833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4343333333333634, 1.6, 1.4, 1200, 0.7697999999999943, 0.77, 0.76, 600, 0.0006833333333333334, 0.05, -0.03, 600, 0.6391166666666581, 0.64, 0.63, 600, 0.0006500000000000002, 0.03, -0.03, 600, -0.07833333333333335, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0446666666666722, 1.1, 1.0, 600, 1.3171666666666402, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.001450000000000001, 0.04, -0.04, 600, 0.5676016666666666, 0.5762, 0.558, 60, , , , , , , , , , , , , , , , , 1.051195, 1.0672, 1.0334, 60, -0.28016666666666656, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5697253448275856, 2.57307, 2.56409, 58, 31.689163793103447, 31.7002, 31.6807, 58, 1439.7157413793097, 1439.916, 1439.375, 58, -1.0647534482758616, -1.0227, -1.1361, 58
2018-09-01 11:16:00, 4339.838571428571, 4411.2, 4323.59, 7, 4347.794285714285, 4419.16, 4331.55, 7, 7.955714285714286, 7.96, 7.95, 7, 10.737558333333345, 10.749, 10.727, 120, 1489.148791666667, 1489.195, 1489.121, 120, 993.2696666666668, 993.3, 993.23, 60, 3.0, 3.0, 3.0, 60, 2.6699999999999986, 2.67, 2.67, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4747999999999983, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 29, 91.34827586206903, 91.5, 91.2, 29, 754.0, 754.0, 754.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.280832869129924, -4.22530124331792, -4.32461958510663, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.2841447869481761, 0.314988, 0.26588, 521, 5.136717850287915, 5.137, 5.116, 521, -23.295950095969406, -20.44, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.1105555514636, 996.141476975568, 996.071277104351, 12, 996.0, 996.0, 996.0, 60, 93.60833333333333, 94.0, 93.3, 12, -3.3336666666666686, -3.33, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 30, 93.58666666666672, 94.0, 93.3, 30, , , , , 326.4034118652344, 344.1, 315.4, 601, 146.4033966064453, 164.10000000000002, 135.39999999999998, 601, 8.278369384359399, 12.7, 2.9, 601, 346.2333679199219, 359.4, 327.2, 286, 166.2333526611328, 179.39999999999998, 147.2, 286, 350.0269470214844, 350.433135986328, 349.552978515625, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 316.8999938964844, 316.9, 316.9, 11, 324.79998779296875, 324.8, 324.8, 11, 358.8893737792969, 359.989754150825, 0.00604379651058326, 286, 178.88937377929688, 192.383933022552, 159.40029769098, 286, 2.847140073776245, 3.27975583076477, 2.39717316627502, 11, 18.95514678955078, 18.955145609238997, 18.955145609238997, 11, 14.436506271362305, 14.436506637777, 14.436506637777, 11, 328.9827880859375, 328.982781399182, 328.982781399182, 11, 336.9626159667969, 336.962623827848, 336.962623827848, 11, 347.7711486816406, 360.0, 339.7, 600, 167.77114868164062, 180.0, 159.70000000000005, 600, 11.789333333333317, 13.2, 10.0, 600, 11.823076923076929, 13.2, 10.0, 286, 11.436593643374337, 11.4586484593838, 11.4178096571029, 11, 11.835101716465344, 13.01, 10.25, 286, 13.358181818181817, 13.47, 13.06, 11, 13.545454545454545, 13.6, 13.4, 11, 13.345454545454546, 13.4, 13.2, 11, 9.200000000000001, 9.2, 9.2, 11, 11.540443165763207, 12.9113937782623, 9.71191992206412, 286, 11.145703180445809, 11.1707332823769, 11.1275558634427, 11, 11.552424089011918, 12.7214812419154, 9.96244649262096, 286, 13.059168886764153, 13.1673331508668, 12.7707308491571, 11, 13.239905631329608, 13.2960852399215, 13.1415913162938, 11, 13.036996179467126, 13.1087689801556, 12.9113937782623, 11, 8.907914804702182, 8.90791480470218, 8.90791480470218, 11, , , , , , , , , 219.61734008789062, 220.507, 218.776, 60, , , , , 111524.5, 111556.0, 111457.0, 60, 12.999999046325684, 13.0, 13.0, 541, 8924.514029246668, 8924.5175922, 8924.5104778, 60, 89.40856715411111, 89.4086265366667, 89.4085079633333, 60, 6214.999835748334, 6215.2849532, 6214.7135914, 60, 62.24999726247224, 62.25474922, 62.2452265233333, 60, , , , , , , , , 219.93568420410156, 220.79, 219.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 111524.86677204639, 111556.93, 111456.93, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.454558372497559, 12.47, 12.43, 601, 12.454558372497559, 12.47, 12.43, 601, 0.0, 0.0, 0.0, 601, 0.0038435940099833523, 0.01, 0.0, 601, 0.005806988352744967, 1.05, -0.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.512263410983, 8924.515866, 8924.50873, 601, 89.40853772351636, 89.4085977666667, 89.4084788333333, 601, 6215.058709460898, 6215.360415, 6214.741428, 601, 62.25097849101488, 62.2560069166667, 62.2456904666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.442595673876859, 1.6, 1.4, 1202, 0.7696838602329393, 0.77, 0.76, 601, -0.00021630615640598998, 0.03, -0.04, 601, 0.6391181364392593, 0.64, 0.63, 601, 3.32778702163062e-05, 0.03, -0.04, 601, -0.010482529118136448, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.073044925124799, 1.1, 1.0, 601, 1.3392678868552224, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076516e-05, 0.04, -0.04, 601, 0.5687899999999998, 0.5789, 0.5507, 60, , , , , , , , , , , , , , , , , 1.053401666666667, 1.0722, 1.0199, 60, -0.2746666666666664, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5702084905660376, 2.57273, 2.56825, 53, 31.68708679245283, 31.6907, 31.6827, 53, 1439.7516037735847, 1439.902, 1439.635, 53, -1.0565905660377357, -1.0251, -1.0811, 53
2018-09-01 11:17:00, 4326.891666666666, 4331.37, 4318.31, 6, 4334.835, 4339.31, 4326.26, 6, 7.9433333333333325, 7.95, 7.94, 6, 10.723258333333346, 10.729, 10.719, 120, 1489.2151083333335, 1489.289, 1489.164, 120, 993.2351666666661, 993.29, 993.18, 60, 3.0, 3.0, 3.0, 60, 2.6686666666666663, 2.67, 2.66, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4627999999999988, -3.45, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 91.45666666666669, 91.6, 91.4, 30, 787.0, 787.0, 787.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.312766719256633, -4.29617541795005, -4.32461958510663, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.2604521532567052, 0.265972, 0.254903, 522, 5.1368390804597786, 5.137, 5.116, 522, -23.27147509578556, -19.61, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0771259679456, 996.131447995972, 996.021132952951, 12, 996.0, 996.0, 996.0, 60, 93.38333333333333, 93.5, 93.3, 12, -3.3645000000000054, -3.36, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 29, 93.38275862068967, 93.5, 93.3, 29, , , , , 326.336669921875, 332.5, 321.0, 601, 146.33668518066406, 152.5, 141.0, 601, 10.174875207986679, 13.3, 5.8, 601, 352.6484375, 359.7, 323.3, 285, 172.64842224121094, 179.70000000000005, 143.3, 285, 349.92034912109375, 350.082855224609, 349.602111816406, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 1.2583491802215576, 359.7, 1.4000000000000057, 12, 316.8999938964844, 316.9, 316.9, 12, 323.92498779296875, 324.2, 323.3, 12, 5.464136123657227, 359.961997900325, 0.240823659191642, 285, 185.46414184570312, 192.692557283625, 155.397382224914, 285, 2.7357118129730225, 2.89950442314148, 2.4503755569458, 12, 18.95514678955078, 18.955145609238997, 18.955145609238997, 12, 14.291193962097168, 14.436506637777, 12.692557283625007, 12, 328.9827880859375, 328.982781399182, 328.982781399182, 12, 336.0289001464844, 336.239410623225, 335.397382224914, 12, 353.5981140136719, 360.0, 344.4, 601, 173.59811401367188, 180.0, 164.39999999999998, 601, 11.956905158069894, 13.4, 9.9, 601, 11.964912280701753, 13.4, 9.9, 285, 11.431275278462401, 11.4470979020979, 11.4045788185949, 12, 11.951633173843698, 13.17, 10.29, 285, 13.144166666666665, 13.17, 13.06, 12, 13.400000000000004, 13.4, 13.4, 12, 13.341666666666669, 13.4, 13.2, 12, 9.200000000000001, 9.2, 9.2, 12, 11.677068400732193, 13.1102106673469, 9.61342437882244, 285, 11.142751885142141, 11.1600296612942, 11.1147355117096, 12, 11.663948156342908, 12.9012922828793, 10.0076182027253, 285, 12.870760776408375, 12.9012922828793, 12.7707308491571, 12, 13.117815548385076, 13.1415913162938, 13.1087689801556, 12, 13.060977494081394, 13.1102106673469, 12.9113937782623, 12, 8.907914804702182, 8.90791480470218, 8.90791480470218, 12, , , , , , , , , 219.7527618408203, 220.648, 218.368, 60, , , , , 111624.5, 111656.0, 111557.0, 60, 12.999999046325684, 13.0, 13.0, 541, 8924.506814136666, 8924.5103581, 8924.5032656, 60, 89.40844690227777, 89.4085059683333, 89.40838776, 60, 6214.417477574998, 6214.7037885, 6214.1311367, 60, 62.24029129291666, 62.2450631416667, 62.235518945, 60, , , , , , , , , 219.95639038085938, 220.46, 219.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 111624.92666110162, 111656.83, 111557.03, 599, 0.6033388981636192, 0.7, 0.6, 1198, 12.47080135345459, 12.49, 12.45, 599, 12.47080135345459, 12.49, 12.45, 599, 0.0, 0.0, 0.0, 599, -0.009031719532554138, -0.0, -0.01, 599, 0.5915859766277128, 1.32, -0.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.505023492484, 8924.508718, 8924.50134, 599, 89.40841705820814, 89.4084786333333, 89.4083556666667, 599, 6214.46156285309, 6214.740444, 6214.185491, 599, 62.24102604755154, 62.2456740666667, 62.23642485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4457429048414383, 1.6, 1.4, 1198, 0.7698497495826323, 0.77, 0.76, 599, -0.0004515050167224077, 0.04, -0.04, 598, 0.6392320534223619, 0.64, 0.63, 599, 0.000667779632721202, 0.05, -0.03, 599, -0.008848080133555938, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0375626043405728, 1.1, 1.0, 599, 1.3340567612687548, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.00015050167224080264, 0.04, -0.04, 598, 0.5678733333333331, 0.5786, 0.5593, 60, , , , , , , , , , , , , , , , , 1.0517016666666665, 1.0715, 1.0359, 60, -0.26683333333333326, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564279841269841, 2.57162, 2.56135, 63, 31.68470476190477, 31.6928, 31.6799, 63, 1439.3976666666672, 1439.823, 1439.228, 63, -1.1303761904761902, -1.0428, -1.1651, 63
2018-09-01 11:18:00, 4345.03, 4378.99, 4326.64, 3, 4352.9766666666665, 4386.93, 4334.59, 3, 7.946666666666666, 7.95, 7.94, 3, 10.718358333333347, 10.72, 10.716, 120, 1489.3250499999995, 1489.387, 1489.267, 120, 993.2406666666666, 993.29, 993.17, 60, 3.0, 3.0, 3.0, 60, 2.6599999999999975, 2.66, 2.66, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4699999999999984, -3.45, -3.48, 50, -3.299999999999998, -3.3, -3.3, 29, 91.46551724137935, 91.6, 91.4, 29, 770.5, 787.0, 754.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.283158245092006, -4.26778535860262, -4.29617541795005, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.25679946360153233, 0.258054, 0.255494, 522, 5.136839080459778, 5.137, 5.116, 522, -23.316704980843035, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0829750927169, 996.13144642971, 996.021132131196, 12, 996.0, 996.0, 996.0, 60, 93.59166666666668, 93.7, 93.5, 12, -3.3665000000000025, -3.36, -3.37, 60, -3.4000000000000017, -3.4, -3.4, 31, 93.5870967741935, 93.7, 93.5, 31, , , , , 326.8268127441406, 333.2, 321.2, 600, 146.82681274414062, 153.20000000000005, 141.2, 600, 10.107499999999998, 12.8, 5.8, 600, 350.653076171875, 360.0, 324.4, 285, 170.653076171875, 180.0, 144.39999999999998, 285, 350.1009521484375, 350.197692871094, 349.974792480469, 12, 5.625, 5.699999999999989, 5.400000000000006, 12, 359.92498779296875, 360.0, 359.7, 12, 316.8999938964844, 316.9, 316.9, 12, 323.29998779296875, 323.3, 323.3, 12, 3.420001983642578, 359.941899035362, 0.259022025261962, 285, 183.4199981689453, 193.0, 156.540480569691, 285, 2.907819986343384, 2.99642729759216, 2.77155900001526, 12, 18.84854507446289, 18.955145609238997, 18.63534546475401, 12, 12.923139572143555, 13.0, 12.692557283625007, 12, 328.9827880859375, 328.982781399182, 328.982781399182, 12, 335.3973693847656, 335.397382224914, 335.397382224914, 12, 352.51470947265625, 360.0, 1.1, 599, 172.5147247314453, 181.1, 162.79999999999995, 599, 11.824707846410695, 13.4, 10.2, 599, 11.867368421052623, 13.4, 10.2, 285, 11.510286619467832, 11.5397830650805, 11.4618531468531, 12, 11.889071837253649, 13.11, 10.4545454545455, 286, 13.169999999999996, 13.17, 13.17, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 9.200000000000001, 9.2, 9.2, 12, 11.58326251884969, 13.1120999690536, 9.91929310011026, 285, 11.222754897108691, 11.2514329195223, 11.1745696768473, 12, 11.604810929162362, 12.8226487449355, 10.1707318212717, 286, 12.901292282879298, 12.9012922828793, 12.9012922828793, 12, 13.112099969053597, 13.1120999690536, 13.1120999690536, 12, 13.112099969053597, 13.1120999690536, 13.1120999690536, 12, 8.907914804702182, 8.90791480470218, 8.90791480470218, 12, , , , , , , , , 219.66041564941406, 220.448, 218.76, 60, , , , , 111724.5, 111756.0, 111657.0, 60, 12.999999046325684, 13.0, 13.0, 538, 8924.499596953336, 8924.503145, 8924.4960626, 60, 89.4083266158889, 89.40838575, 89.40826771, 60, 6213.838125676668, 6214.1214506, 6213.5560004, 60, 62.23063542794444, 62.23535751, 62.22593334, 60, , , , , , , , , 219.94114685058594, 220.33, 219.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 111724.81333333314, 111756.83, 111656.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.437616348266602, 12.47, 12.41, 600, 12.437616348266602, 12.47, 12.41, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000007, -0.0, -0.01, 600, -0.5252499999999986, -0.14, -0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.497690455, 8924.501328, 8924.49408, 600, 89.4082948409167, 89.4083554666667, 89.4082346666667, 600, 6213.899556276662, 6214.18451, 6213.613306, 600, 62.23165927127776, 62.2364085, 62.2268884333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0008485856905158072, 0.04, -0.04, 601, 0.6386833333333256, 0.64, 0.63, 600, -0.000883333333333334, 0.04, -0.03, 600, 0.03833333333333331, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0085, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0002828618968386023, 0.04, -0.04, 601, 0.5648699999999999, 0.5746, 0.556, 60, , , , , , , , , , , , , , , , , 1.0461483333333332, 1.0642, 1.0297, 60, -0.28933333333333305, -0.28, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5661682456140347, 2.57287, 2.56219, 57, 31.683635087719296, 31.6914, 31.6804, 57, 1439.516122807018, 1439.91, 1439.28, 57, -1.1051561403508776, -1.0235, -1.1543, 57
2018-09-01 11:19:00, 4328.733333333334, 4329.75, 4328.13, 3, 4336.676666666666, 4337.7, 4336.07, 3, 7.943333333333334, 7.95, 7.94, 3, 10.721566666666662, 10.726, 10.716, 120, 1489.4272666666664, 1489.454, 1489.387, 120, 993.2605000000002, 993.32, 993.14, 60, 3.0, 3.0, 3.0, 60, 2.6726666666666703, 2.68, 2.66, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4709999999999974, -3.45, -3.48, 50, -3.299999999999998, -3.3, -3.3, 29, 91.5137931034483, 91.6, 91.3, 29, 770.5, 787.0, 754.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.273698266858733, -4.26778535860262, -4.29617541795005, 12, -1.018666666666668, -1.0, -1.02, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.2508050268714011, 0.255676, 0.248294, 521, 5.136919385796553, 5.137, 5.116, 521, -23.296756238003958, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0980171127304, 996.131446133443, 996.001073510823, 12, 996.0, 996.0, 996.0, 60, 93.65833333333335, 93.7, 93.5, 12, -3.379166666666663, -3.36, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 30, 93.65999999999998, 93.7, 93.5, 30, , , , , 325.306884765625, 335.5, 311.2, 600, 145.30686950683594, 155.5, 131.2, 600, 9.336999999999989, 12.2, 4.5, 600, 350.2560729980469, 357.1, 324.4, 285, 170.2560577392578, 177.10000000000002, 144.39999999999998, 285, 349.8855285644531, 350.026428222656, 349.757598876953, 12, 3.625009536743164, 5.400000000000006, 2.0, 12, 360.0, 360.0, 360.0, 12, 316.8999938964844, 316.9, 316.9, 12, 323.5749816894531, 324.4, 323.3, 12, 3.026587724685669, 359.993922267277, 0.290991866839406, 285, 183.02658081054688, 190.032452792266, 156.573693041208, 285, 2.679020643234253, 2.80712699890137, 2.5674843788147, 12, 16.823148727416992, 18.63534546475401, 15.15640952075401, 12, 12.999999046325684, 13.0, 13.0, 12, 328.9827880859375, 328.982781399182, 328.982781399182, 12, 335.6831359863281, 336.540480569691, 335.397382224914, 12, 350.3476257324219, 357.4, 343.6, 600, 170.34762573242188, 177.39999999999998, 163.60000000000002, 600, 12.575500000000003, 14.0, 10.9, 600, 12.57298245614035, 14.0, 10.9, 285, 11.572830863145418, 11.6503851540616, 11.5184938704028, 12, 12.553863636363639, 13.83, 10.9, 284, 13.375833333333338, 13.83, 13.17, 12, 13.575000000000003, 14.0, 13.4, 12, 13.575000000000003, 14.0, 13.4, 12, 9.200000000000001, 9.2, 9.2, 12, 12.28766671548048, 13.7165660662819, 10.6120779942978, 285, 11.28651676917866, 11.3666285810692, 11.2319144284187, 12, 12.268577271219893, 13.5435243629531, 10.6201039167937, 284, 13.094673305812135, 13.5435243629531, 12.9012922828793, 12, 13.2884996793986, 13.7165660662819, 13.1120999690536, 12, 13.2884996793986, 13.7165660662819, 13.1120999690536, 12, 8.907914804702182, 8.90791480470218, 8.90791480470218, 12, , , , , , , , , 220.08029174804688, 220.922, 218.92, 60, , , , , 111824.5, 111856.0, 111757.0, 60, 12.999999046325684, 13.0, 13.0, 541, 8924.492427644998, 8924.4959433, 8924.4889127, 60, 89.40820712741666, 89.4082657216667, 89.408148545, 60, 6213.260888513335, 6213.5462955, 6212.9757025, 60, 62.22101480855555, 62.2257715916667, 62.2162617083333, 60, , , , , , , , , 220.37371826171875, 220.83, 219.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 111824.81333333314, 111856.83, 111756.93, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.444173812866211, 12.46, 12.42, 599, 12.444173812866211, 12.46, 12.42, 599, 0.0, 0.0, 0.0, 599, -0.0042404006677796155, 0.01, -0.01, 599, -0.2929999999999991, 0.46, -1.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.49057157334, 8924.494068, 8924.487056, 600, 89.4081761928889, 89.4082344666667, 89.4081176, 600, 6213.308860775004, 6213.612335, 6213.02249, 600, 62.22181434625001, 62.22687225, 62.2170415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.42270450751253, 1.6, 1.4, 1198, 0.7699666110183584, 0.77, 0.76, 599, 0.00016694490818030053, 0.04, -0.04, 599, 0.6397328881469025, 0.64, 0.63, 599, 0.000584307178631052, 0.04, -0.04, 599, 0.0016694490818030044, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0021666666666667, 1.1, 1.0, 600, 1.3093489148580817, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -1.6694490818029896e-05, 0.04, -0.05, 599, 0.5636366666666667, 0.5701, 0.5573, 60, , , , , , , , , , , , , , , , , 1.0438550000000002, 1.0559, 1.0321, 60, -0.24700000000000005, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561898793103448, 2.56321, 2.56048, 58, 31.682150000000004, 31.684, 31.6799, 58, 1439.2602586206901, 1439.338, 1439.175, 58, -1.1585258620689656, -1.1424, -1.1763, 58
2018-09-01 11:20:00, 4328.914, 4329.63, 4327.29, 5, 4336.868, 4337.59, 4335.25, 5, 7.954000000000001, 7.96, 7.95, 5, 10.727450000000003, 10.731, 10.725, 120, 1489.4326916666664, 1489.466, 1489.406, 120, 993.2795, 993.42, 993.24, 60, 3.0, 3.0, 3.0, 60, 2.673333333333336, 2.68, 2.63, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4603999999999986, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 29, 91.53103448275861, 91.7, 91.3, 29, 754.0, 754.0, 754.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.280791281852207, -4.26778535860262, -4.28197363851126, 12, -1.018666666666668, -1.0, -1.02, 60, -1.5466666666666655, -1.53, -1.57, 60, 0.251558358925144, 0.252847, 0.249055, 521, 5.136879078694825, 5.137, 5.116, 521, -23.29598848368534, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.1230877429963, 996.221702778011, 996.081301698645, 12, 996.0, 996.0, 996.0, 60, 93.60833333333333, 93.7, 93.6, 12, -3.3823333333333334, -3.37, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 30, 93.60666666666661, 93.7, 93.6, 30, , , , , 326.8049011230469, 335.5, 319.1, 600, 146.8048858642578, 155.5, 139.10000000000002, 600, 9.316166666666664, 11.8, 4.8, 600, 350.7892761230469, 360.0, 322.2, 286, 170.78927612304688, 180.0, 142.2, 286, 349.8660888671875, 349.964569091797, 349.780487060547, 11, 2.0, 2.0, 2.0, 11, 360.0, 360.0, 360.0, 11, 317.8266296386719, 322.0, 316.9, 11, 322.5999450683594, 324.4, 322.2, 11, 3.563131809234619, 359.684383740105, 0.00678768306047599, 286, 183.56312561035156, 193.0, 154.298010477321, 286, 2.6598355770111084, 2.75332832336426, 2.58926701545715, 11, 15.156410217285156, 15.15640952075401, 15.15640952075401, 11, 12.999999046325684, 13.0, 13.0, 11, 329.9051208496094, 334.059176785678, 328.982781399182, 11, 334.7056884765625, 336.540480569691, 334.298010477321, 11, 351.32965087890625, 360.0, 342.3, 600, 171.32965087890625, 180.0, 162.29999999999995, 600, 11.850166666666663, 13.1, 10.1, 600, 11.872377622377622, 13.1, 10.1, 286, 11.6994047308122, 11.7389492119089, 11.6639929947461, 11, 11.899337979094092, 12.92, 10.31, 287, 13.830000000000002, 13.83, 13.83, 11, 14.0, 14.0, 14.0, 11, 14.0, 14.0, 14.0, 11, 9.200000000000001, 9.2, 9.2, 11, 11.58814295992807, 12.8149860086881, 9.80998836420284, 286, 11.41407750161681, 11.4547518519987, 11.3781869501122, 11, 11.61512363284542, 12.6367332466792, 10.0202629172704, 287, 13.543524362953095, 13.5435243629531, 13.5435243629531, 11, 13.7165660662819, 13.7165660662819, 13.7165660662819, 11, 13.7165660662819, 13.7165660662819, 13.7165660662819, 11, 8.907914804702182, 8.90791480470218, 8.90791480470218, 11, , , , , , , , , 220.01893615722656, 220.995, 219.361, 60, , , , , 111924.5, 111956.0, 111857.0, 60, 13.0, 13.0, 13.0, 540, 8924.48529001167, 8924.488794, 8924.4817776, 60, 89.40808816686112, 89.4081465666667, 89.4080296266667, 60, 6212.681614341665, 6212.9659986, 6212.3977253, 60, 62.211360239027755, 62.2160999766667, 62.206628755, 60, , , , , , , , , 220.22145080566406, 220.73, 219.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 111924.81333333314, 111956.83, 111856.93, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.422030448913574, 12.44, 12.4, 601, 12.422030448913574, 12.44, 12.4, 601, 0.0, 0.0, 0.0, 601, 0.005341098169717097, 0.01, 0.0, 601, -0.5544500000000034, -0.38, -0.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.483502968336, 8924.487044, 8924.479954, 600, 89.40805838280555, 89.4081174, 89.4079992333333, 600, 6212.74097007333, 6213.021509, 6212.4573, 600, 62.21234950122221, 62.21702515, 62.2076216666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.405657237936795, 1.6, 1.4, 1202, 0.7699168053244534, 0.77, 0.76, 601, -0.00029950083194675537, 0.04, -0.04, 601, 0.6399667221297748, 0.64, 0.63, 601, -8.31946755407653e-05, 0.04, -0.03, 601, -0.05457570715474208, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.3056572379367448, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0007487520798668883, 0.04, -0.04, 601, 0.561985, 0.5666, 0.5544, 60, , , , , , , , , , , , , , , , , 1.0407983333333335, 1.0493, 1.0267, 60, -0.26616666666666655, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566113103448277, 2.56906, 2.5616, 58, 31.685462068965514, 31.6898, 31.6817, 58, 1439.5072241379316, 1439.686, 1439.242, 58, -1.1075775862068964, -1.0702, -1.1626, 58
2018-09-01 11:21:00, 4328.5425000000005, 4329.16, 4327.46, 4, 4336.495, 4337.12, 4335.41, 4, 7.952500000000001, 7.96, 7.95, 4, 10.731941666666637, 10.735, 10.729, 120, 1489.3957166666662, 1489.425, 1489.376, 120, 993.3138333333325, 993.35, 993.27, 60, 3.0, 3.0, 3.0, 60, 2.6299999999999977, 2.63, 2.63, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4677999999999973, -3.45, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 91.67666666666669, 91.9, 91.4, 30, 721.0, 721.0, 721.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -4.248894580600653, -4.23944918819569, -4.28197363851126, 12, -1.018666666666668, -1.0, -1.02, 60, -1.546999999999999, -1.53, -1.55, 60, 0.25112947792706347, 0.254132, 0.248439, 521, 5.137000000000008, 5.137, 5.137, 521, -23.29527831094062, -22.51, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.1565155448416, 996.191615556952, 996.121415754382, 12, 996.0, 996.0, 996.0, 60, 93.83333333333333, 93.9, 93.6, 12, -3.3568333333333373, -3.34, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 30, 93.84333333333339, 93.9, 93.6, 30, , , , , 326.315673828125, 338.2, 314.3, 599, 146.31565856933594, 158.20000000000005, 134.3, 599, 8.873789649415688, 12.2, 4.0, 599, 346.11431884765625, 357.7, 322.4, 285, 166.11431884765625, 177.70000000000005, 142.39999999999998, 285, 349.9059753417969, 350.031188964844, 349.739288330078, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 360.0, 360.0, 360.0, 12, 322.0, 322.0, 322.0, 12, 322.20001220703125, 322.2, 322.2, 12, 358.74090576171875, 359.982378251741, 0.245146741893463, 285, 178.7409210205078, 190.638250237136, 154.401488750846, 285, 2.6908457279205322, 2.82455492019653, 2.50445437431335, 12, 14.436507225036621, 14.436506637777, 14.436506637777, 12, 12.999999046325684, 13.0, 13.0, 12, 334.0591735839844, 334.059176785678, 334.059176785678, 12, 334.2980041503906, 334.298010477321, 334.298010477321, 12, 348.6689147949219, 357.7, 338.9, 601, 168.66891479492188, 177.70000000000005, 158.89999999999998, 601, 10.849750415973366, 13.5, 9.1, 601, 10.866315789473685, 13.0, 9.3, 285, 11.69763496254046, 11.7355866900175, 11.6544308231173, 12, 10.838105263157901, 12.5636363636364, 9.56, 285, 13.830000000000004, 13.83, 13.83, 12, 14.0, 14.0, 14.0, 12, 13.916666666666666, 14.0, 13.1, 12, 9.200000000000001, 9.2, 9.2, 12, 10.588287402129538, 12.7179669736276, 9.01626593312331, 285, 11.412087521999219, 11.450703049191, 11.3701858229073, 12, 10.560067877436563, 12.280563477885, 9.27876695257234, 285, 13.543524362953095, 13.5435243629531, 13.5435243629531, 12, 13.7165660662819, 13.7165660662819, 13.7165660662819, 12, 13.625027197502218, 13.7165660662819, 12.8149860086881, 12, 8.907914804702182, 8.90791480470218, 8.90791480470218, 12, , , , , , , , , 220.17283630371094, 221.286, 219.376, 60, , , , , 112024.5, 112056.0, 111957.0, 60, 13.0, 13.0, 13.0, 540, 8924.478149936669, 8924.4816579, 8924.47464, 60, 89.40796916561112, 89.4080276316667, 89.4079106666667, 60, 6212.102973156666, 6212.3881496, 6211.8192111, 60, 62.20171621927779, 62.20646916, 62.1969868516667, 60, , , , , , , , , 220.3209686279297, 220.96, 219.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 112024.87392678896, 112056.94, 111956.93, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.403550148010254, 12.42, 12.37, 600, 12.403550148010254, 12.42, 12.37, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.01, -0.0, 600, -0.6093666666666666, -0.16, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.47636186666, 8924.479942, 8924.472768, 600, 89.4079393644445, 89.4079990333333, 89.4078794666667, 600, 6212.169579020006, 6212.456322, 6211.880816, 600, 62.20282631699999, 62.2076053666667, 62.1980136, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3671666666666475, 1.4, 1.3, 1200, 0.7699833333333277, 0.77, 0.76, 600, 0.00011666666666666633, 0.03, -0.04, 600, 0.6397499999999913, 0.64, 0.63, 600, -0.0009500000000000004, 0.03, -0.04, 600, -0.07083333333333339, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.2671666666666688, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0012500000000000007, 0.04, -0.04, 600, 0.56286, 0.5706, 0.5551, 60, , , , , , , , , , , , , , , , , 1.0424166666666665, 1.0568, 1.0281, 60, -0.21483333333333324, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562367241379311, 2.56683, 2.55925, 58, 31.682067241379315, 31.6856, 31.6796, 58, 1439.289120689655, 1439.551, 1439.1, 58, -1.1524327586206893, -1.0983, -1.1921, 58
2018-09-01 11:22:00, 4329.572, 4331.79, 4328.04, 5, 4337.532, 4339.75, 4336.0, 5, 7.959999999999999, 7.96, 7.96, 5, 10.736758333333357, 10.74, 10.732, 120, 1489.3768250000003, 1489.424, 1489.288, 120, 993.3106666666663, 993.35, 993.27, 60, 3.0, 3.0, 3.0, 60, 2.6236666666666695, 2.63, 2.62, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4400000000000004, -3.42, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 91.68666666666668, 91.9, 91.5, 30, 688.0, 688.0, 688.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.278435556846185, -4.23944918819569, -4.29617541795005, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.545999999999999, -1.53, -1.55, 60, 0.25390333589251435, 0.25901, 0.252435, 521, 5.136919385796553, 5.137, 5.116, 521, -23.312687140115283, -22.93, -23.76, 521, -3.45, -3.4, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.154007509636, 996.191614527627, 996.111386115326, 12, 996.0, 996.0, 996.0, 60, 93.62499999999999, 93.9, 93.5, 12, -3.358000000000003, -3.34, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 29, 93.6, 93.9, 93.4, 29, , , , , 326.6813659667969, 354.3, 312.9, 600, 146.68136596679688, 174.29999999999995, 132.89999999999998, 600, 7.8538333333333386, 12.3, 2.8, 600, 347.0179748535156, 356.9, 324.1, 286, 167.0179901123047, 176.89999999999998, 144.10000000000002, 286, 349.4350280761719, 349.694183349609, 349.260986328125, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 360.0, 360.0, 360.0, 12, 322.0, 322.0, 322.0, 12, 322.3500061035156, 322.4, 322.2, 12, 359.6837158203125, 359.998623144006, 0.00573094504306915, 286, 179.6837158203125, 189.813376339157, 156.102504712735, 286, 2.1899161338806152, 2.45806431770325, 2.00568437576294, 12, 14.436507225036621, 14.436506637777, 14.436506637777, 12, 12.974286079406738, 13.0, 12.691437353275006, 12, 334.0591735839844, 334.059176785678, 334.059176785678, 12, 334.3842468261719, 334.401488750846, 334.298010477321, 12, 347.2437744140625, 356.9, 339.7, 600, 167.24378967285156, 176.89999999999998, 159.70000000000005, 600, 11.546833333333305, 13.7, 8.9, 600, 11.558041958041963, 13.7, 8.9, 286, 11.732487639953144, 11.7564882826163, 11.6795589779489, 12, 11.569806102987924, 13.44, 8.98, 286, 13.830000000000004, 13.83, 13.83, 12, 14.0, 14.0, 14.0, 12, 13.699999999999998, 13.7, 13.7, 12, 9.050000000000002, 9.2, 8.9, 12, 11.278489105557831, 13.4188311605423, 8.62608426888533, 286, 11.450368854455242, 11.4732371071031, 11.3999921151728, 12, 11.290191008094682, 13.1582181066454, 8.70808628474574, 286, 13.543524362953095, 13.5435243629531, 13.5435243629531, 12, 13.7165660662819, 13.7165660662819, 13.7165660662819, 12, 13.418831160542302, 13.4188311605423, 13.4188311605423, 12, 8.766999536793756, 8.90791480470218, 8.62608426888533, 12, , , , , , , , , 220.23304748535156, 221.558, 219.551, 60, , , , , 112124.5, 112156.0, 112057.0, 60, 13.0, 13.0, 13.0, 539, 8924.471029098331, 8924.4745212, 8924.4675478, 60, 89.40785048497223, 89.4079086866667, 89.4077924633333, 60, 6211.527103231666, 6211.8095904, 6211.2429838, 60, 62.192118387194434, 62.1968265066667, 62.1873830633333, 60, , , , , , , , , 220.3655548095703, 220.78, 219.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 112124.99000000025, 112156.94, 112057.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.377317428588867, 12.39, 12.36, 600, 12.377317428588867, 12.39, 12.36, 600, 0.0, 0.0, 0.0, 600, 0.008799999999999886, 0.01, 0.0, 600, -0.468286189683861, -0.21, -0.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.469162555744, 8924.472756, 8924.465593, 601, 89.407819375929, 89.4078792666667, 89.4077598833333, 601, 6211.591728013303, 6211.879839, 6211.300573, 601, 62.193195466888554, 62.1979973166667, 62.1883428833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0007666666666666671, 0.03, -0.04, 600, 0.6399999999999911, 0.64, 0.64, 600, 6.666666666666671e-05, 0.03, -0.03, 600, 0.020499999999999984, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333297, 0.04, -0.05, 600, 0.5598566666666666, 0.569, 0.5507, 60, , , , , , , , , , , , , , , , , 1.0368616666666666, 1.0538, 1.0199, 60, -0.22533333333333355, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612456140350885, 2.56347, 2.55912, 57, 31.683238596491226, 31.6876, 31.681, 57, 1439.2169824561404, 1439.35, 1439.091, 57, -1.167929824561404, -1.1398, -1.1942, 57
2018-09-01 11:23:00, 4328.2339999999995, 4329.74, 4326.82, 5, 4336.178, 4337.68, 4334.76, 5, 7.944, 7.95, 7.94, 5, 10.732491666666666, 10.737, 10.723, 120, 1489.3960250000002, 1489.413, 1489.366, 120, 993.2958333333339, 993.33, 993.26, 60, 3.0, 3.0, 3.0, 60, 2.6200000000000023, 2.62, 2.62, 60, -3.399999999999999, -3.4, -3.4, 12, -3.418200000000003, -3.4, -3.45, 50, -3.273333333333333, -3.2, -3.3, 30, 91.67, 91.9, 91.5, 30, 721.0, 721.0, 721.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.197077776925506, -4.16884310212038, -4.26778535860262, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.26103767816091955, 0.263427, 0.25667, 522, 5.1368793103448365, 5.137, 5.116, 522, -23.30091954023001, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.1372922868237, 996.17155636218, 996.101356263823, 12, 996.0, 996.0, 996.0, 60, 94.19999999999999, 94.4, 93.7, 12, -3.3313333333333373, -3.31, -3.34, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.1933333333334, 94.4, 93.7, 30, , , , , 325.2098388671875, 333.9, 314.4, 600, 145.20982360839844, 153.89999999999998, 134.39999999999998, 600, 8.172166666666667, 11.8, 2.2, 600, 347.3047790527344, 352.0, 341.2, 286, 167.3047637939453, 172.0, 161.20000000000005, 286, 349.34381103515625, 349.417633056641, 349.275573730469, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 357.0, 357.7, 356.9, 12, 322.1166687011719, 322.2, 322.0, 12, 322.5416564941406, 324.1, 322.4, 12, 359.98956298828125, 359.998324995537, 0.000794275264345164, 286, 179.98956298828125, 184.798528775545, 173.758458479189, 286, 2.095700263977051, 2.15940070152283, 2.0006537437439, 12, 14.436507225036621, 14.436506637777, 14.436506637777, 12, 9.864157676696777, 10.016500680650012, 9.813376339157003, 12, 334.2183837890625, 334.298010477321, 334.059176785678, 12, 334.59283447265625, 336.102504712735, 334.401488750846, 12, 347.31744384765625, 352.0, 341.0, 599, 167.3174285888672, 172.0, 161.0, 599, 12.372787979966594, 13.5, 11.0, 599, 12.365384615384633, 13.5, 11.0, 286, 11.802634257096392, 11.8323642732049, 11.7464285714286, 12, 12.369068580542269, 13.45, 11.18, 285, 13.830000000000004, 13.83, 13.83, 12, 14.0, 14.0, 14.0, 12, 13.699999999999998, 13.7, 13.7, 12, 8.900000000000002, 8.9, 8.9, 12, 12.08454624269263, 13.2199313036321, 10.7172000517957, 286, 11.519129443881042, 11.5486791530117, 11.4628576427208, 12, 12.088259952096456, 13.1671482554022, 10.8976347634293, 285, 13.543524362953095, 13.5435243629531, 13.5435243629531, 12, 13.7165660662819, 13.7165660662819, 13.7165660662819, 12, 13.418831160542302, 13.4188311605423, 13.4188311605423, 12, 8.626084268885332, 8.62608426888533, 8.62608426888533, 12, , , , , , , , , 220.30043029785156, 221.341, 219.406, 60, , , , , 112224.5, 112256.0, 112157.0, 60, 12.983702659606934, 13.0, 12.9, 540, 8924.463947438335, 8924.4674294, 8924.4604682, 60, 89.40773245730557, 89.40779049, 89.40767447, 60, 6210.950114284998, 6211.2332743, 6210.6660571, 60, 62.182501904750005, 62.1872212383333, 62.1777676183333, 60, , , , , , , , , 220.37538146972656, 221.0, 219.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 112224.9366611021, 112256.84, 112157.04, 599, 0.5471666666666679, 0.6, 0.5, 1200, 12.374166488647461, 12.4, 12.35, 600, 12.37415599822998, 12.4, 12.35, 599, 0.0, 0.0, 0.0, 600, -0.0058931552587645555, 0.0, -0.01, 599, 0.28288814691151987, 1.01, -0.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.46209771453, 8924.465581, 8924.458605, 599, 89.40770162857547, 89.4077596833333, 89.4076434166667, 599, 6211.014184539226, 6211.2996, 6210.728633, 599, 62.183569742320486, 62.1883266666667, 62.17881055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2471666666666867, 1.3, 1.2, 1200, 0.7699999999999945, 0.77, 0.77, 599, 6.677796327212035e-05, 0.04, -0.04, 599, 0.6400166944908091, 0.65, 0.64, 599, 0.0008514190317195323, 0.04, -0.04, 599, -0.016000000000000004, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.1471666666666507, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0003505843071786309, 0.05, -0.05, 599, 0.5602733333333333, 0.5673, 0.5523, 60, , , , , , , , , , , , , , , , , 1.0376316666666665, 1.0505, 1.0229, 60, -0.24999999999999997, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55999, 2.56292, 2.5577, 58, 31.681022413793105, 31.6842, 31.6784, 58, 1439.1471379310342, 1439.316, 1439.011, 58, -1.1819586206896553, -1.147, -1.2104, 58
2018-09-01 11:24:00, 4327.076666666667, 4329.71, 4323.94, 3, 4335.026666666666, 4337.66, 4331.89, 3, 7.95, 7.95, 7.95, 3, 10.731591666666652, 10.735, 10.728, 120, 1489.3953666666673, 1489.413, 1489.374, 120, 993.3279999999997, 993.35, 993.3, 60, 3.0, 3.0, 3.0, 60, 2.6200000000000023, 2.62, 2.62, 60, -3.399999999999999, -3.4, -3.4, 12, -3.3996000000000026, -3.39, -3.4, 50, -3.251724137931034, -3.2, -3.3, 29, 91.67931034482764, 91.8, 91.5, 29, 688.0, 688.0, 688.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.24305104350904, -4.18293764546814, -4.29617541795005, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.2608024367816094, 0.265455, 0.256451, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.29850574712656, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.1715558144391, 996.191612698396, 996.141470177768, 12, 996.0, 996.0, 996.0, 60, 93.875, 94.3, 93.5, 12, -3.3275000000000032, -3.31, -3.34, 60, -3.4000000000000017, -3.4, -3.4, 31, 93.86129032258064, 94.3, 93.5, 31, , , , , 326.4686279296875, 337.7, 314.9, 601, 146.46861267089844, 157.70000000000005, 134.89999999999998, 601, 8.75341098169718, 12.8, 3.0, 601, 346.4078369140625, 358.0, 318.8, 285, 166.4078369140625, 178.0, 138.8, 285, 349.05694580078125, 349.271301269531, 348.854553222656, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 357.9083251953125, 358.0, 356.9, 12, 320.7834167480469, 322.2, 318.8, 12, 321.79193115234375, 324.1, 318.8, 12, 358.9616394042969, 359.872922138135, 0.139275649034414, 285, 178.96163940429688, 190.841193760711, 150.631855640423, 285, 1.7796772718429565, 2.01265501976013, 1.55830347537994, 12, 14.436507225036621, 14.436506637777, 14.436506637777, 12, 10.755545616149902, 10.841193760711008, 9.813376339157003, 12, 332.7705383300781, 334.298010477321, 330.631855640423, 12, 333.69720458984375, 336.102504712735, 330.631855640423, 12, 350.0060119628906, 360.0, 1.7, 599, 170.00601196289062, 185.1, 159.89999999999998, 599, 11.04791318864774, 12.5, 9.6, 599, 11.156491228070164, 12.7, 9.9, 285, 11.78478271261694, 11.8232761638082, 11.7453972698635, 12, 11.163754385964907, 12.36, 10.2, 285, 13.830000000000004, 13.83, 13.83, 12, 14.0, 14.0, 14.0, 12, 13.525, 13.6, 13.5, 12, 8.900000000000002, 8.9, 8.9, 12, 10.879209149640877, 12.4584121719979, 9.61163255714592, 285, 11.50129529024342, 11.5388799888034, 11.464199796885, 12, 10.886577838462685, 12.0838433317117, 9.92172503273321, 285, 13.543524362953095, 13.5435243629531, 13.5435243629531, 12, 13.7165660662819, 13.7165660662819, 13.7165660662819, 12, 13.236470120826317, 13.3191642067974, 13.2199313036321, 12, 8.626084268885332, 8.62608426888533, 8.62608426888533, 12, , , , , , , , , 220.479248046875, 221.646, 219.432, 60, , , , , 112324.5, 112356.0, 112257.0, 60, 12.901481628417969, 13.0, 12.9, 540, 8924.45687638, 8924.4603517, 8924.4534038, 60, 89.40761460633331, 89.4076725283333, 89.40755673, 60, 6210.371440278334, 6210.656172, 6210.0864879, 60, 62.17285733797221, 62.1776028666667, 62.1681081316667, 60, , , , , , , , , 220.447509765625, 221.04, 220.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 112324.82333333358, 112356.84, 112256.94, 600, 0.5, 0.5, 0.5, 1200, 12.383399963378906, 12.42, 12.35, 600, 12.383383750915527, 12.42, 12.35, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8434333333333297, 0.99, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.455083433331, 8924.458593, 8924.451563, 600, 89.40758472388892, 89.4076432166667, 89.40752605, 600, 6210.440093005002, 6210.727644, 6210.153636, 600, 62.174001550083425, 62.1787940666667, 62.1692272666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7697999999999945, 0.77, 0.76, 600, -0.0004666666666666665, 0.05, -0.04, 600, 0.6400999999999913, 0.65, 0.64, 600, 8.333333333333328e-05, 0.04, -0.05, 600, 0.02483333333333334, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0003333333333335, 1.1, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00025000000000000017, 0.04, -0.04, 600, 0.5607683333333336, 0.5706, 0.5499, 60, , , , , , , , , , , , , , , , , 1.0385433333333332, 1.0567, 1.0184, 60, -0.3075, -0.29, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560128448275862, 2.56265, 2.55736, 58, 31.682398275862067, 31.6869, 31.6786, 58, 1439.1512413793102, 1439.304, 1438.989, 58, -1.1814982758620687, -1.1495, -1.2149, 58
2018-09-01 11:25:00, 4325.587142857143, 4328.75, 4316.95, 7, 4333.541428571428, 4336.71, 4324.9, 7, 7.954285714285715, 7.96, 7.95, 7, 10.734474999999984, 10.736, 10.733, 120, 1489.4156750000006, 1489.443, 1489.374, 120, 993.3234999999994, 993.46, 993.27, 60, 3.0, 3.0, 3.0, 60, 2.645333333333331, 2.66, 2.62, 60, -3.3416666666666663, -3.3, -3.4, 12, -3.3934000000000015, -3.36, -3.4, 50, -3.2586206896551726, -3.2, -3.3, 29, 91.96551724137927, 92.1, 91.7, 29, 721.0, 721.0, 721.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.282459655599504, -4.15430829133282, -4.39732905424381, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.26902060192307686, 0.271488, 0.26526, 520, 5.137000000000008, 5.137, 5.137, 520, -23.28175000000013, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.1561877282132, 996.191612479405, 996.110827046786, 12, 996.0, 996.0, 996.0, 60, 93.19166666666666, 93.8, 92.1, 12, -3.312000000000002, -3.3, -3.33, 60, -3.3379310344827564, -3.3, -3.4, 29, 93.53103448275864, 93.8, 93.3, 29, , , , , 326.1664733886719, 344.9, 310.0, 598, 146.16647338867188, 164.89999999999998, 130.0, 598, 8.392140468227428, 13.7, 2.0, 598, 349.4095764160156, 357.7, 325.2, 285, 169.40957641601562, 177.70000000000005, 145.2, 285, 348.7943420410156, 348.849395751953, 348.727752685547, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 358.0, 358.0, 358.0, 11, 318.79998779296875, 318.8, 318.8, 11, 318.79998779296875, 318.8, 318.8, 11, 2.0483686923980713, 359.936994497306, 0.156187058536037, 285, 182.04837036132812, 190.535963126645, 157.220998928804, 285, 1.4885447025299072, 1.54660630226135, 1.40572214126587, 11, 14.305925369262695, 14.436506637777, 13.0, 11, 10.841194152832031, 10.841193760711008, 10.841193760711008, 11, 330.6318664550781, 330.631855640423, 330.631855640423, 11, 330.6318664550781, 330.631855640423, 330.631855640423, 11, 350.02117919921875, 357.7, 344.1, 600, 170.0211944580078, 177.70000000000005, 164.10000000000002, 600, 11.964666666666664, 14.5, 10.1, 600, 11.964210526315789, 14.4, 10.1, 285, 11.74622838519001, 11.7881694084704, 11.7292717086835, 11, 11.91901435406699, 13.8454545454545, 10.49, 285, 13.830000000000002, 13.83, 13.83, 11, 14.027272727272726, 14.1, 14.0, 11, 13.681818181818182, 14.1, 13.5, 11, 8.900000000000002, 8.9, 8.9, 11, 11.681422968376383, 14.1163356863326, 9.81490264031972, 285, 11.464793613507572, 11.5063962962592, 11.4480870714292, 11, 11.636145032538948, 13.5645068295456, 10.2048352973909, 285, 13.544142325960259, 13.5457902273127, 13.5435243629531, 11, 13.743104693578681, 13.8138743663701, 13.7165660662819, 11, 13.400109158692409, 13.8138743663701, 13.2199313036321, 11, 8.626084268885332, 8.62608426888533, 8.62608426888533, 11, , , , , , , , , 220.623779296875, 221.714, 219.785, 60, , , , , 112424.5, 112456.0, 112357.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8924.449813401667, 8924.4532851, 8924.4463362, 60, 89.40749689002777, 89.4075547516667, 89.4074389366667, 60, 6209.790772273332, 6210.076885, 6209.5045193, 60, 62.16317953788891, 62.1679480833333, 62.158408655, 60, , , , , , , , , 220.62782287597656, 221.32, 220.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 112424.87677204683, 112456.94, 112356.94, 601, 0.5, 0.5, 0.5, 1202, 12.366057395935059, 12.41, 12.33, 601, 12.366096496582031, 12.41, 12.33, 602, 0.0, 0.0, 0.0, 601, 0.005215946843853783, 0.01, -0.0, 602, 0.8779034941763733, 1.13, 0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.448039940104, 8924.451551, 8924.444501, 601, 89.40746733233502, 89.40752585, 89.40740835, 601, 6209.860295163056, 6210.152664, 6209.568073, 601, 62.164338252717705, 62.1692110666667, 62.1594678833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7699999999999944, 0.77, 0.77, 602, 0.000664451827242525, 0.04, -0.03, 602, 0.6416611295680971, 0.65, 0.64, 602, -0.0004152823920265781, 0.04, -0.03, 602, 0.017637271214642262, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 602, 0.0002990033222591365, 0.04, -0.04, 602, 0.5608183333333334, 0.5679, 0.5529, 60, , , , , , , , , , , , , , , , , 1.038628333333333, 1.0518, 1.0241, 60, -0.3128333333333332, -0.3, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560145263157895, 2.56251, 2.55775, 57, 31.681080701754386, 31.6852, 31.6783, 57, 1439.1564912280708, 1439.295, 1439.015, 57, -1.1800228070175443, -1.1514, -1.2094, 57
2018-09-01 11:26:00, 4326.616, 4333.96, 4317.46, 5, 4334.568, 4341.91, 4325.42, 5, 7.952, 7.96, 7.94, 5, 10.736016666666682, 10.739, 10.735, 120, 1488.445125, 1489.455, 1484.745, 120, 993.2943333333332, 993.35, 993.24, 60, 3.0, 3.0, 3.0, 60, 2.6586666666666656, 2.66, 2.65, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.336200000000003, -3.33, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 29, 91.54827586206895, 91.7, 91.4, 29, 754.0, 754.0, 754.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.153127214827838, -4.14013537327304, -4.15430829133282, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5459999999999987, -1.53, -1.55, 60, 0.2783441324376205, 0.284043, 0.27133, 521, 5.137000000000008, 5.137, 5.137, 521, -23.277274472169033, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.1358980003637, 996.191054903164, 996.100797861067, 12, 996.0, 996.0, 996.0, 60, 93.80833333333332, 93.9, 93.8, 12, -3.2906666666666666, -3.28, -3.31, 60, -3.299999999999998, -3.3, -3.3, 30, 93.80666666666669, 93.9, 93.8, 30, , , , , 324.537841796875, 341.7, 316.5, 600, 144.537841796875, 161.70000000000005, 136.5, 600, 8.68666666666665, 12.4, 1.3, 600, 346.1759948730469, 354.3, 338.7, 286, 166.17601013183594, 174.29999999999995, 158.70000000000005, 286, 348.7395324707031, 348.796142578125, 348.678192138672, 12, 360.0, 360.0, 360.0, 12, 357.75, 358.0, 357.7, 12, 318.79998779296875, 318.8, 318.8, 12, 320.9323425292969, 325.2, 318.8, 12, 358.7513122558594, 359.920135184874, 0.190972468899226, 286, 178.75131225585938, 187.067753031729, 171.045446759052, 286, 1.4405864477157593, 1.49459338188171, 1.35753202438354, 12, 12.999999046325684, 13.0, 13.0, 12, 10.586833953857422, 10.841193760711008, 10.535963126644987, 12, 330.6318664550781, 330.631855640423, 330.631855640423, 12, 333.3767395019531, 337.22099892880397, 330.631855640423, 12, 346.17767333984375, 354.3, 338.7, 601, 166.17767333984375, 174.29999999999995, 158.70000000000005, 601, 12.514309484193005, 14.5, 10.9, 601, 12.51573426573426, 14.5, 10.9, 286, 11.850484272903769, 11.880510846746, 11.8050384884535, 12, 12.541964399237123, 14.3181818181818, 10.96, 286, 14.302272727272713, 14.3181818181818, 14.1272727272727, 12, 14.5, 14.5, 14.5, 12, 14.5, 14.5, 14.5, 12, 8.900000000000002, 8.9, 8.9, 12, 12.236319886797048, 14.2177781620592, 10.6223805572182, 286, 11.568243676503556, 11.596780712019, 11.519365956065, 12, 12.26259930203615, 14.0349906801212, 10.6853000044542, 286, 14.019095146806501, 14.0349906801212, 13.8442442803448, 12, 14.217778162059203, 14.2177781620592, 14.2177781620592, 12, 14.217778162059203, 14.2177781620592, 14.2177781620592, 12, 8.626084268885332, 8.62608426888533, 8.62608426888533, 12, , , , , , , , , 220.7710723876953, 222.035, 219.476, 60, , , , , 112524.5, 112556.0, 112457.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8924.442742433332, 8924.4462182, 8924.4392722, 60, 89.40737904055555, 89.40743697, 89.4073212033333, 60, 6209.208239325002, 6209.4948295, 6208.9216925, 60, 62.15347065541668, 62.1582471583333, 62.148694875, 60, , , , , , , , , 220.6728515625, 221.19, 220.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 112524.99010000023, 112556.94, 112457.04, 600, 0.5330000000000075, 0.6, 0.5, 1200, 12.360533714294434, 12.42, 12.31, 600, 12.360533714294434, 12.42, 12.31, 600, 0.0, 0.0, 0.0, 600, -0.000566666666666667, 0.01, -0.01, 600, 1.397966666666666, 1.9, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.440971345008, 8924.444489, 8924.437485, 600, 89.40734952241665, 89.40740815, 89.4072914166667, 600, 6209.27345543, 6209.567097, 6208.977075, 600, 62.1545575905, 62.1594516166667, 62.1496179166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2329999999999965, 1.3, 1.2, 1200, 0.769749999999994, 0.77, 0.76, 600, -0.0004999999999999999, 0.03, -0.04, 600, 0.6408166666666582, 0.65, 0.64, 600, -0.0007333333333333338, 0.04, -0.04, 600, -0.02016666666666667, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.1330000000000249, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333293, 0.04, -0.05, 600, 0.5605150000000001, 0.5677, 0.5475, 60, , , , , , , , , , , , , , , , , 1.0380666666666662, 1.0514, 1.0139, 60, -0.2541666666666668, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560262068965516, 2.55778, 2.55468, 58, 31.68076724137932, 31.6831, 31.679, 58, 1438.9052068965516, 1439.012, 1438.823, 58, -1.2326413793103446, -1.2102, -1.2501, 58
2018-09-01 11:27:00, 4325.781999999999, 4331.51, 4320.94, 5, 4333.728000000001, 4339.45, 4328.88, 5, 7.946, 7.96, 7.94, 5, 10.736774999999998, 10.74, 10.733, 120, 1489.00305, 1489.199, 1485.986, 120, 993.378360655737, 993.4, 993.35, 61, 3.0, 3.0, 3.0, 61, 2.650000000000003, 2.65, 2.65, 61, -3.2999999999999994, -3.3, -3.3, 12, -3.3524000000000034, -3.33, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.05666666666662, 92.2, 91.8, 30, 721.0, 721.0, 721.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.129515755806641, -4.12597588331784, -4.14013537327304, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.28291083109405, 0.289791, 0.280113, 521, 5.136637236084459, 5.137, 5.116, 521, -23.214107485604735, -22.93, -23.76, 521, -3.3499999999999996, -3.3, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.219468802927, 996.231168441448, 996.191054830469, 12, 996.0, 996.0, 996.0, 60, 93.97500000000001, 94.0, 93.9, 12, -3.2760000000000016, -3.27, -3.28, 60, -3.299999999999998, -3.3, -3.3, 29, 93.9793103448276, 94.1, 93.9, 29, , , , , 325.3187561035156, 348.7, 304.4, 600, 145.3187713623047, 168.70000000000005, 124.39999999999998, 600, 7.885666666666667, 11.4, 2.1, 600, 343.2349853515625, 353.2, 326.4, 285, 163.23497009277344, 173.20000000000005, 146.39999999999998, 285, 348.20538330078125, 348.695770263672, 347.788848876953, 12, 360.0, 360.0, 360.0, 12, 354.8664855957031, 357.7, 354.29999999999995, 12, 318.79998779296875, 318.8, 318.8, 12, 327.1777648925781, 338.20000000000005, 325.2, 12, 355.6866760253906, 359.872346952759, 0.18856851709905, 285, 175.6866912841797, 185.934705014224, 158.459178790297, 285, 0.8596484661102295, 1.37442946434021, 0.429924547672272, 12, 12.999999046325684, 13.0, 13.0, 12, 7.645592212677002, 10.535963126644987, 7.067753031729012, 12, 330.6318664550781, 330.631855640423, 330.631855640423, 12, 339.25347900390625, 350.538898121858, 337.22099892880397, 12, 343.7110900878906, 353.2, 332.8, 601, 163.7174530029297, 173.20000000000005, 152.79999999999995, 600, 10.843999999999996, 12.6, 9.3, 600, 10.860701754385975, 12.6, 9.3, 285, 11.80838176146309, 11.8738628411477, 11.7674247725683, 12, 10.894210526315794, 12.42, 9.79, 285, 14.318181818181804, 14.3181818181818, 14.3181818181818, 12, 14.5, 14.5, 14.5, 12, 14.5, 14.5, 14.5, 12, 8.900000000000002, 8.9, 8.9, 12, 10.58847882216488, 12.3138596666144, 9.04093345634143, 285, 11.527101547852808, 11.5954701618841, 11.4868077990791, 12, 10.6217119073604, 12.1337599819822, 9.53039190528478, 285, 14.034990680121203, 14.0349906801212, 14.0349906801212, 12, 14.217778162059203, 14.2177781620592, 14.2177781620592, 12, 14.217778162059203, 14.2177781620592, 14.2177781620592, 12, 8.626084268885332, 8.62608426888533, 8.62608426888533, 12, , , , , , , , , 221.08213806152344, 222.255, 219.929, 60, , , , , 112624.5, 112656.0, 112557.0, 60, 12.90000057220459, 12.9, 12.9, 542, 8924.435726430002, 8924.4391543, 8924.4323069, 60, 89.40726210716666, 89.4073192383333, 89.407205115, 60, 6208.625845370002, 6208.9119688, 6208.3400552, 60, 62.14376408950001, 62.1485328133333, 62.13900092, 60, , , , , , , , , 220.97921752929688, 221.62, 220.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 112624.94467445742, 112656.85, 112557.04, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.332788467407227, 12.38, 12.3, 599, 12.332788467407227, 12.38, 12.3, 599, 0.0, 0.0, 0.0, 599, -0.0032220367278798017, 0.01, -0.01, 599, 1.3965275459098492, 2.0, 0.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.433938322227, 8924.437473, 8924.430432, 599, 89.40723230537006, 89.4072912166667, 89.4071738666667, 599, 6208.685157696155, 6208.976102, 6208.39483, 599, 62.144752628269366, 62.1496017, 62.1399138333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271856, 1.4, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.0003005008347245407, 0.03, -0.03, 599, 0.6399999999999911, 0.65, 0.63, 599, 0.0005676126878130216, 0.05, -0.03, 599, -0.012020033388981633, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5916527545909868, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00021702838063439049, 0.04, -0.04, 599, 0.5550466666666666, 0.5649, 0.5486, 60, , , , , , , , , , , , , , , , , 1.0279533333333333, 1.0462, 1.0159, 60, -0.24316666666666667, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555032241379312, 2.55581, 2.55455, 58, 31.680774137931024, 31.6827, 31.6793, 58, 1438.8443103448278, 1438.889, 1438.814, 58, -1.2454068965517242, -1.2361, -1.252, 58
2018-09-01 11:28:00, 4326.075, 4328.2, 4321.38, 4, 4334.0275, 4336.16, 4329.34, 4, 7.952500000000001, 7.96, 7.94, 4, 10.734108333333346, 10.741, 10.725, 120, 1484.8105333333335, 1488.234, 1478.404, 120, 993.3890000000002, 993.43, 993.36, 60, 3.0, 3.0, 3.0, 60, 2.6954999999999996, 2.72, 2.65, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3502000000000027, -3.33, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.25666666666666, 92.3, 92.2, 30, 704.5, 721.0, 688.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1425008833091495, -4.12597588331784, -4.15430829133282, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5456666666666654, -1.53, -1.55, 60, 0.28575811111111143, 0.291021, 0.272903, 522, 5.1368390804597786, 5.137, 5.116, 522, -23.173544061302817, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 61, 996.2311679798121, 996.271282417347, 996.201081790359, 12, 996.0, 996.0, 996.0, 61, 93.88333333333333, 94.0, 93.8, 12, -3.277666666666669, -3.27, -3.28, 60, -3.299999999999998, -3.3, -3.3, 30, 93.88666666666668, 94.0, 93.8, 30, , , , , 324.94915771484375, 360.0, 0.0, 601, 144.9491729736328, 332.8, 68.69999999999999, 601, 7.619134775374378, 12.6, 0.0, 601, 341.8593444824219, 350.6, 320.1, 286, 161.85934448242188, 170.60000000000002, 140.10000000000002, 286, 347.16290283203125, 347.677093505859, 346.849090576172, 12, 360.0, 360.0, 360.0, 12, 353.2916564941406, 354.29999999999995, 353.2, 12, 318.79998779296875, 318.8, 318.8, 12, 323.25, 326.4, 320.1, 12, 354.2868347167969, 359.89723261766, 0.174144195306549, 286, 174.28683471679688, 183.246139519767, 152.052242663604, 286, 359.78546142578125, 359.976043701172, 0.162311479449272, 12, 12.999999046325684, 13.0, 13.0, 12, 6.034073352813721, 7.067753031729012, 5.934705014223994, 12, 330.6318664550781, 330.631855640423, 330.631855640423, 12, 335.2557067871094, 338.45917879029696, 332.05224266360403, 12, 343.1202392578125, 350.6, 335.3, 600, 163.1148681640625, 170.60000000000002, 155.29999999999995, 601, 10.871214642262895, 12.4, 9.1, 601, 10.909440559440558, 12.6, 9.1, 286, 11.684147063063607, 11.7465825446898, 11.653235396992, 12, 10.889370629370648, 12.2, 9.43, 286, 14.318181818181804, 14.3181818181818, 14.3181818181818, 12, 14.5, 14.5, 14.5, 12, 13.1, 13.7, 12.7, 12, 8.900000000000002, 8.9, 8.9, 12, 10.643511985082979, 12.383216635484, 8.83182175547462, 286, 11.40436291633621, 11.4640610907104, 11.3762688592804, 12, 10.623399845290972, 11.9259962104109, 9.16709091560943, 286, 14.034990680121203, 14.0349906801212, 14.0349906801212, 12, 14.217778162059203, 14.2177781620592, 14.2177781620592, 12, 12.798745105991491, 13.4172144974434, 12.383216635484, 12, 8.626084268885332, 8.62608426888533, 8.62608426888533, 12, , , , , , , , , 221.32391357421875, 222.286, 220.376, 60, , , , , 112724.5, 112756.0, 112657.0, 60, 12.899999618530273, 12.9, 12.9, 539, 8924.42881457667, 8924.4321916, 8924.4254656, 60, 89.4071469096111, 89.4072031933333, 89.4070910933333, 60, 6208.04531222167, 6208.3302799, 6207.7626964, 60, 62.13408853702779, 62.1388379983333, 62.1293782733333, 60, , , , , , , , , 221.2769012451172, 221.82, 220.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 112724.8867720466, 112756.95, 112656.95, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.337603569030762, 12.37, 12.31, 601, 12.337603569030762, 12.37, 12.31, 601, 0.0, 0.0, 0.0, 601, 0.00029950083194675494, 0.01, -0.01, 601, 1.3074708818635559, 1.43, 1.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.427010876878, 8924.430421, 8924.423621, 601, 89.407116847948, 89.4071736833333, 89.40706035, 601, 6208.103785141435, 6208.393852, 6207.818349, 601, 62.13506308569049, 62.1398975333333, 62.1303058166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7698502495840207, 0.77, 0.76, 601, 0.0003161397670549082, 0.04, -0.03, 601, 0.6399999999999911, 0.64, 0.64, 601, -0.0006988352745424296, 0.03, -0.04, 601, -0.00016638935108153463, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5254575707154739, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076545e-05, 0.04, -0.04, 601, 0.5479299999999998, 0.5595, 0.536, 60, , , , , , , , , , , , , , , , , 1.0147566666666668, 1.0362, 0.9926, 60, -0.19816666666666677, -0.03, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556601379310345, 2.55783, 2.55521, 58, 31.682098275862067, 31.6849, 31.6801, 58, 1438.9363620689658, 1439.01, 1438.857, 58, -1.2265, -1.2113, -1.243, 58
2018-09-01 11:29:00, 4328.762500000001, 4332.85, 4325.0, 4, 4336.702499999999, 4340.79, 4332.94, 4, 7.94, 7.94, 7.94, 4, 10.73030833333335, 10.736, 10.725, 120, 1486.5478916666664, 1488.421, 1481.433, 120, 993.3848333333333, 993.43, 993.3, 60, 3.0, 3.0, 3.0, 60, 2.716999999999998, 2.72, 2.7, 60, -3.2916666666666665, -3.2, -3.3, 12, -3.311200000000002, -3.3, -3.33, 50, -3.1620689655172405, -3.1, -3.2, 29, 91.91034482758624, 92.2, 91.7, 29, 688.0, 688.0, 688.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1306856984182305, -4.06920431677634, -4.15430829133282, 12, -1.020666666666668, -1.02, -1.03, 60, -1.5459999999999987, -1.53, -1.55, 60, 0.2690544894433778, 0.272908, 0.264868, 521, 5.137000000000008, 5.137, 5.137, 521, -23.13777351247615, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.230285106577, 996.270725366276, 996.201081720233, 12, 996.0, 996.0, 996.0, 60, 93.90833333333332, 94.0, 93.7, 12, -3.2550000000000026, -3.24, -3.28, 60, -3.2933333333333317, -3.2, -3.3, 30, 93.90666666666671, 94.0, 93.7, 30, , , , , 325.25048828125, 357.7, 2.9, 600, 145.25050354003906, 193.8, 130.89999999999998, 600, 7.533666666666674, 12.3, 1.0, 600, 342.38067626953125, 351.2, 334.8, 286, 162.38067626953125, 171.20000000000005, 154.79999999999995, 286, 346.5299072265625, 346.846496582031, 346.150115966797, 11, 360.0, 360.0, 360.0, 11, 351.33636474609375, 351.7, 351.2, 11, 318.79998779296875, 318.8, 318.8, 11, 320.1000061035156, 320.1, 320.1, 11, 354.86376953125, 359.889664843406, 0.1968707305612, 286, 174.86376953125, 183.864666658949, 167.160554158161, 286, 359.1243896484375, 359.449554443359, 358.723175048828, 11, 12.999999046325684, 13.0, 13.0, 11, 3.9040420055389404, 4.390493285873987, 3.246139519767013, 11, 330.6318664550781, 330.631855640423, 330.631855640423, 11, 332.05224609375, 332.05224266360403, 332.05224266360403, 11, 342.3796691894531, 351.5, 334.8, 599, 162.37965393066406, 171.5, 154.79999999999995, 599, 11.755258764607682, 12.9, 10.3, 599, 11.756293706293704, 12.9, 10.3, 286, 11.630851070663864, 11.6637127845884, 11.5858893557423, 11, 11.741252383979658, 12.69, 10.37, 286, 14.318181818181802, 14.3181818181818, 14.3181818181818, 11, 14.5, 14.5, 14.5, 11, 12.772727272727275, 12.9, 12.6, 11, 8.900000000000002, 8.9, 8.9, 11, 11.493480926883086, 12.6513437613359, 10.0310534167353, 286, 11.351359666369556, 11.385162288307, 11.306712925151, 11, 11.478391983398499, 12.4232595017545, 10.1016896519537, 286, 14.0349906801212, 14.0349906801212, 14.0349906801212, 11, 14.217778162059203, 14.2177781620592, 14.2177781620592, 11, 12.532349642106873, 12.6513437613359, 12.383216635484, 11, 8.626084268885332, 8.62608426888533, 8.62608426888533, 11, , , , , , , , , 221.47337341308594, 222.503, 220.601, 60, , , , , 112824.5, 112856.0, 112757.0, 60, 12.899999618530273, 12.9, 12.9, 539, 8924.422040809999, 8924.425353, 8924.4187483, 60, 89.4070340135, 89.4070892166667, 89.4069791383333, 60, 6207.474672409998, 6207.7532872, 6207.1964895, 60, 62.1245778735, 62.1292214533333, 62.1199414916667, 60, , , , , , , , , 221.36900329589844, 221.89, 220.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 112825.0, 112856.95, 112757.05, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.360650062561035, 12.4, 12.31, 599, 12.360650062561035, 12.4, 12.31, 599, 0.0, 0.0, 0.0, 599, -0.00893155258764596, -0.0, -0.01, 599, 1.4153422370617728, 1.59, 1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.420246125002, 8924.42361, 8924.4169, 600, 89.40700410208332, 89.4070601666667, 89.4069483333333, 600, 6207.538164203337, 6207.817398, 6207.261167, 600, 62.125643777267626, 62.1302899666667, 62.1210354166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7696994991652697, 0.77, 0.76, 599, -0.0008347245409015026, 0.04, -0.03, 599, 0.6399999999999911, 0.64, 0.64, 599, -0.0009348914858096833, 0.04, -0.04, 599, 0.01686143572621036, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0004173622704507511, 0.04, -0.04, 599, 0.5373649999999998, 0.5464, 0.528, 60, , , , , , , , , , , , , , , , , 0.9952, 1.0119, 0.9778, 60, -0.09199999999999996, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560152280701754, 2.56286, 2.55633, 57, 31.68496842105263, 31.6872, 31.6815, 57, 1439.1446315789483, 1439.308, 1438.918, 57, -1.1835929824561402, -1.1494, -1.2305, 57
2018-09-01 11:30:00, 4345.608333333334, 4434.52, 4324.85, 6, 4353.558333333333, 4442.47, 4332.8, 6, 7.95, 7.95, 7.95, 6, 10.723849999999988, 10.727, 10.721, 120, 1488.9686250000004, 1489.244, 1488.445, 120, 993.4118333333337, 993.46, 993.31, 60, 3.0, 3.0, 3.0, 60, 2.699999999999999, 2.7, 2.7, 60, -3.2416666666666667, -3.2, -3.3, 12, -3.299400000000001, -3.28, -3.31, 50, -3.1172413793103457, -3.1, -3.2, 29, 91.90689655172416, 92.0, 91.8, 29, 688.0, 688.0, 688.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.094247111712945, -4.01249322316556, -4.31265636518384, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.27048142337164743, 0.273035, 0.268941, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.08314176245225, -22.51, -23.34, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2575850365275, 996.280753753867, 996.210553519071, 12, 996.0, 996.0, 996.0, 60, 93.81666666666666, 94.1, 92.0, 12, -3.2208333333333323, -3.21, -3.24, 60, -3.244827586206896, -3.2, -3.3, 29, 93.99999999999997, 94.1, 93.7, 29, , , , , 322.81341552734375, 335.3, 314.4, 600, 142.81341552734375, 155.29999999999995, 134.39999999999998, 600, 9.272000000000014, 12.7, 4.1, 600, 341.70672607421875, 349.5, 319.6, 284, 161.7067413330078, 169.5, 139.60000000000002, 284, 345.64141845703125, 346.069580078125, 345.270202636719, 12, 360.0, 360.0, 360.0, 12, 351.20001220703125, 351.2, 351.2, 12, 318.79998779296875, 318.8, 318.8, 12, 319.7250061035156, 320.1, 319.6, 12, 354.1688232421875, 359.890151280774, 0.185601076960418, 284, 174.1688232421875, 182.151436568806, 151.638925565302, 284, 358.2039489746094, 358.652313232422, 357.801330566406, 12, 12.999999046325684, 13.0, 13.0, 12, 3.864666700363159, 3.8646666589490053, 3.8646666589490053, 12, 330.6318664550781, 330.631855640423, 330.631855640423, 12, 331.74224853515625, 332.05224266360403, 331.638925565302, 12, 344.28509521484375, 349.8, 334.8, 600, 164.28509521484375, 169.79999999999995, 154.79999999999995, 600, 11.30949999999998, 12.5, 10.1, 600, 11.3887323943662, 12.7, 10.1, 284, 11.567020502868367, 11.5854742737137, 11.5294014700735, 12, 11.409948963317376, 12.41, 10.34, 285, 14.318181818181804, 14.3181818181818, 14.3181818181818, 12, 14.5, 14.5, 14.5, 12, 12.900000000000004, 12.9, 12.9, 12, 8.900000000000002, 8.9, 8.9, 12, 11.12990893966848, 12.4831446047665, 9.85012640524509, 284, 11.291160659296793, 11.3103307050018, 11.2577963639679, 12, 11.150906760511027, 12.1448799138312, 10.0878961433573, 285, 14.034990680121203, 14.0349906801212, 14.0349906801212, 12, 14.217778162059203, 14.2177781620592, 14.2177781620592, 12, 12.6513437613359, 12.6513437613359, 12.6513437613359, 12, 8.626084268885332, 8.62608426888533, 8.62608426888533, 12, , , , , , , , , 221.5781707763672, 222.725, 220.433, 60, , , , , 112924.5, 112956.0, 112857.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8924.415354323335, 8924.4186367, 8924.4120777, 60, 89.40692257205559, 89.4069772783333, 89.4068679616667, 60, 6206.908277808335, 6207.1870722, 6206.6308426, 60, 62.11513796347223, 62.1197845366667, 62.1105140433333, 60, , , , , , , , , 221.4197998046875, 221.97, 220.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 112924.94666110183, 112956.85, 112857.05, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.33965015411377, 12.37, 12.31, 600, 12.339699745178223, 12.37, 12.31, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.2109166666666622, 1.58, 1.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.413532762941, 8924.416889, 8924.410225, 599, 89.40689221271566, 89.40694815, 89.4068370833333, 599, 6206.987333834723, 6207.260208, 6206.713304, 599, 62.11646317038889, 62.12101945, 62.1118884, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3828333333333584, 1.4, 1.3, 1200, 0.7693989983305447, 0.77, 0.76, 599, 0.00013355592654424033, 0.05, -0.04, 599, 0.6394824707846326, 0.64, 0.63, 599, -6.67779632721201e-05, 0.03, -0.03, 599, 0.002000000000000002, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2828333333333046, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 6.677796327212056e-05, 0.04, -0.04, 599, 0.5348249999999998, 0.5433, 0.5258, 60, , , , , , , , , , , , , , , , , 0.9904933333333334, 1.0062, 0.9738, 60, -0.2003333333333331, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560958793103447, 2.56364, 2.55714, 58, 31.684260344827585, 31.6885, 31.6812, 58, 1439.1962241379315, 1439.351, 1438.971, 58, -1.1725741379310346, -1.1402, -1.2191, 58
2018-09-01 11:31:00, 4327.618333333333, 4328.74, 4325.88, 6, 4335.576666666667, 4336.7, 4333.83, 6, 7.958333333333333, 7.96, 7.95, 6, 10.743033333333322, 10.777, 10.724, 120, 1489.516216666667, 1489.885, 1489.19, 120, 993.4393333333327, 993.47, 993.42, 60, 3.0, 3.0, 3.0, 60, 2.6870000000000043, 2.7, 2.68, 60, -3.2916666666666665, -3.2, -3.3, 12, -3.2909999999999995, -3.27, -3.31, 50, -3.137931034482757, -3.1, -3.2, 29, 92.10689655172412, 92.2, 92.0, 29, 688.0, 688.0, 688.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0647334330714076, -4.01249322316556, -4.09769707946884, 12, -1.0201666666666678, -1.0, -1.03, 60, -1.5429999999999993, -1.53, -1.55, 60, 0.2580665892514396, 0.269617, 0.24259, 521, 5.137040307101736, 5.158, 5.137, 521, -23.06852207293681, -22.93, -23.76, 521, -3.25, -3.2, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2812621714196, 996.311394600152, 996.261250975836, 12, 996.0, 996.0, 996.0, 60, 94.37499999999999, 94.6, 94.1, 12, -3.2251666666666656, -3.21, -3.24, 60, -3.287096774193547, -3.2, -3.3, 31, 94.36129032258063, 94.6, 94.1, 31, , , , , 323.8432922363281, 336.0, 313.7, 600, 143.84327697753906, 156.0, 133.7, 600, 8.43800000000001, 12.7, 4.7, 600, 344.2742919921875, 352.6, 320.8, 287, 164.2742919921875, 172.60000000000002, 140.8, 287, 345.0448913574219, 345.147735595703, 344.950744628906, 12, 358.0, 358.0, 358.0, 12, 352.01666259765625, 352.6, 351.2, 12, 318.79998779296875, 318.8, 318.8, 12, 319.6000061035156, 319.6, 319.6, 12, 356.7869567871094, 359.90783086897, 0.171206191982837, 287, 176.78695678710938, 185.3294857542, 152.87771305753, 287, 357.5900573730469, 357.682800292969, 357.500030517578, 12, 10.841194152832031, 10.841193760711008, 10.841193760711008, 12, 4.721197128295898, 5.329485754199993, 3.8646666589490053, 12, 330.6318664550781, 330.631855640423, 330.631855640423, 12, 331.638916015625, 331.638925565302, 331.638925565302, 12, 344.9040222167969, 352.6, 338.4, 600, 164.90402221679688, 172.60000000000002, 158.39999999999998, 600, 11.350666666666655, 13.2, 9.6, 600, 11.360975609756101, 13.2, 9.6, 287, 11.559867099094793, 11.6031862745098, 11.5192159607981, 12, 11.3737889383344, 13.07, 9.71, 286, 14.318181818181804, 14.3181818181818, 14.3181818181818, 12, 14.5, 14.5, 14.5, 12, 13.1, 13.2, 12.9, 12, 8.900000000000002, 8.9, 8.9, 12, 11.096594153919494, 12.936135522783, 9.33384238432788, 287, 11.288132983400926, 11.3290817725025, 11.2495017673213, 12, 11.109479765291484, 12.8033217109463, 9.44889801677084, 286, 14.034990680121203, 14.0349906801212, 14.0349906801212, 12, 14.217778162059203, 14.2177781620592, 14.2177781620592, 12, 12.841204935633966, 12.936135522783, 12.6513437613359, 12, 8.626084268885332, 8.62608426888533, 8.62608426888533, 12, , , , , , , , , 221.5592803955078, 222.711, 220.334, 60, , , , , 113024.5, 113056.0, 112957.0, 60, 12.899999618530273, 12.9, 12.9, 541, 8924.40869753167, 8924.4119669, 8924.405416, 60, 89.40681162552778, 89.406866115, 89.4067569333333, 60, 6206.341990478332, 6206.621382, 6206.0635003, 60, 62.10569984130559, 62.1103563666667, 62.1010583383333, 60, , , , , , , , , 221.3557891845703, 222.05, 220.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 113024.8867720466, 113056.95, 112956.95, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.30994987487793, 12.33, 12.29, 601, 12.309950828552246, 12.33, 12.29, 602, 0.0, 0.0, 0.0, 602, 0.006279069767441799, 0.01, 0.0, 602, 1.0220133111480807, 1.16, 0.83, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8924.406933828619, 8924.410214, 8924.403606, 601, 89.40678223047689, 89.4068369, 89.4067267666667, 601, 6206.4119478003295, 6206.712368, 6206.122494, 601, 62.106865796672224, 62.1118728, 62.1020415666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7699501661129511, 0.77, 0.76, 602, 0.00029900332225913604, 0.04, -0.05, 602, 0.6373255813953415, 0.64, 0.63, 602, -4.9833887043189494e-05, 0.03, -0.04, 602, -0.05557404326123134, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, -0.000897009966777409, 0.04, -0.03, 602, 0.5357016666666666, 0.5433, 0.5238, 60, , , , , , , , , , , , , , , , , 0.9921016666666667, 1.0062, 0.9701, 60, -0.21750000000000025, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563386206896554, 2.5574, 2.55513, 58, 31.682543103448275, 31.6843, 31.681, 58, 1438.918844827586, 1438.98, 1438.846, 58, -1.2302931034482762, -1.2174, -1.2458, 58
2018-09-01 11:32:00, 4334.986666666667, 4382.41, 4318.62, 6, 4342.936666666667, 4390.36, 4326.57, 6, 7.95, 7.95, 7.95, 6, 10.777508333333325, 10.787, 10.758, 120, 1487.7385798319328, 1489.789, 1478.582, 119, 993.4668333333336, 993.49, 993.43, 60, 3.0, 3.0, 3.0, 60, 2.680000000000004, 2.68, 2.68, 60, -3.216666666666667, -3.2, -3.3, 12, -3.2730000000000006, -3.25, -3.28, 50, -3.099999999999999, -3.1, -3.1, 29, 92.28965517241382, 92.6, 92.0, 29, 656.0, 656.0, 656.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.011392369406998, -3.95599627928027, -4.11182979438342, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5443333333333322, -1.53, -1.55, 60, 0.23994030902111327, 0.242841, 0.236871, 521, 5.137161228406917, 5.158, 5.137, 521, -23.04735124760092, -21.68, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3084231321973, 996.330894937925, 996.270723023387, 12, 996.0, 996.0, 996.0, 60, 94.22500000000001, 94.5, 94.0, 12, -3.213666666666667, -3.19, -3.22, 60, -3.2066666666666688, -3.2, -3.3, 30, 94.24000000000001, 94.5, 94.0, 30, , , , , 324.3683166503906, 333.4, 310.7, 600, 144.36831665039062, 153.39999999999998, 130.7, 600, 7.950500000000002, 11.3, 2.6, 600, 339.5047912597656, 352.6, 321.2, 284, 159.50477600097656, 172.60000000000002, 141.2, 284, 344.62408447265625, 344.975738525391, 344.219940185547, 12, 358.0, 358.0, 358.0, 12, 352.6000061035156, 352.6, 352.6, 12, 318.79998779296875, 318.8, 318.8, 12, 320.5, 320.8, 319.6, 12, 351.87823486328125, 359.891214696816, 0.132712948928944, 284, 171.87823486328125, 185.3298380671, 153.067759674026, 284, 357.14776611328125, 357.5263671875, 356.736022949219, 12, 10.841194152832031, 10.841193760711008, 10.841193760711008, 12, 5.329485893249512, 5.329485754199993, 5.329485754199993, 12, 330.6318664550781, 330.631855640423, 330.631855640423, 12, 332.50396728515625, 332.87771305753, 331.638925565302, 12, 340.75836181640625, 352.6, 333.4, 600, 160.7583465576172, 172.60000000000002, 153.39999999999998, 600, 10.727333333333336, 12.6, 9.2, 600, 10.745774647887322, 12.3, 9.2, 284, 11.509784154584827, 11.5718235911796, 11.4777194823365, 12, 10.721636363636362, 11.8, 9.4, 285, 14.318181818181804, 14.3181818181818, 14.3181818181818, 12, 14.5, 14.5, 14.5, 12, 13.199999999999998, 13.2, 13.2, 12, 8.999999999999998, 9.1, 8.9, 12, 10.489804773136054, 12.025007904199, 8.93219808687732, 284, 11.238619662851766, 11.2957590075488, 11.2086663414091, 12, 10.465826709976762, 11.5296414547279, 9.13167951047691, 285, 14.034990680121203, 14.0349906801212, 14.0349906801212, 12, 14.217778162059203, 14.2177781620592, 14.2177781620592, 12, 12.936135522783, 12.936135522783, 12.936135522783, 12, 8.728953012179975, 8.83182175547462, 8.62608426888533, 12, , , , , , , , , 221.59657287597656, 223.357, 220.852, 60, , , , , 113124.5, 113156.0, 113057.0, 60, 12.899999618530273, 12.9, 12.9, 539, 8924.402026576669, 8924.4053046, 8924.3987572, 60, 89.40670044294441, 89.4067550766667, 89.4066459533333, 60, 6205.778298863333, 6206.054131, 6205.5024912, 60, 62.096304981055546, 62.1009021833333, 62.0917081866667, 60, , , , , , , , , 221.3203887939453, 221.84, 220.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 113125.00074999995, 113156.95, 113057.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.302433013916016, 12.32, 12.29, 600, 12.302433013916016, 12.32, 12.29, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, 0.0, -0.01, 600, 1.2463333333333242, 1.33, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.40028562668, 8924.403595, 8924.397002, 600, 89.40667142711119, 89.4067265833333, 89.4066167, 600, 6205.8391258050015, 6206.121551, 6205.558001, 600, 62.09731876341667, 62.10202585, 62.09263335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7694666666666605, 0.77, 0.76, 600, 3.3333333333333294e-05, 0.04, -0.03, 600, 0.6382833333333248, 0.64, 0.63, 600, -1.734723475976807e-20, 0.05, -0.03, 600, -0.004000000000000003, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002666666666666665, 0.04, -0.04, 600, 0.5347449999999999, 0.5426, 0.5285, 60, , , , , , , , , , , , , , , , , 0.9903283333333334, 1.0048, 0.9787, 60, -0.23499999999999993, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555684310344827, 2.55739, 2.55378, 58, 31.682724137931018, 31.6854, 31.6808, 58, 1438.878120689655, 1438.98, 1438.763, 58, -1.2388724137931033, -1.2177, -1.2628, 58
2018-09-01 11:33:00, 4328.9800000000005, 4330.18, 4327.84, 6, 4336.918333333332, 4338.12, 4335.78, 6, 7.9383333333333335, 7.94, 7.93, 6, 10.792216666666661, 10.801, 10.776, 120, 1488.8043249999998, 1489.683, 1482.436, 120, 993.4736666666671, 993.6, 993.43, 60, 3.0, 3.0, 3.0, 60, 2.680000000000004, 2.68, 2.68, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2504000000000004, -3.24, -3.27, 50, -3.099999999999999, -3.1, -3.1, 30, 92.37666666666662, 92.6, 92.2, 30, 623.0, 623.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.977168189642222, -3.95599627928027, -3.99834897805425, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5443333333333322, -1.53, -1.55, 60, 0.2587402183908048, 0.268926, 0.241475, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.010402298850728, -19.61, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3191939824009, 996.441208177727, 996.280751137146, 12, 996.0, 996.0, 996.0, 60, 94.35000000000001, 94.5, 94.2, 12, -3.1893333333333347, -3.18, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 29, 94.34827586206892, 94.5, 94.2, 29, , , , , 323.70654296875, 343.0, 310.9, 600, 143.70654296875, 163.0, 130.89999999999998, 600, 8.425833333333328, 12.9, 3.0, 600, 344.748291015625, 353.2, 317.5, 287, 164.74827575683594, 173.20000000000005, 137.5, 287, 344.09185791015625, 344.233093261719, 343.976440429688, 12, 358.0, 358.0, 358.0, 12, 352.79998779296875, 353.2, 352.6, 12, 318.2583312988281, 318.8, 317.5, 12, 319.52508544921875, 321.2, 317.5, 12, 357.28460693359375, 359.931470497548, 0.158183399619937, 287, 177.2845916748047, 185.919261838436, 149.46531594353, 287, 356.59027099609375, 356.736083984375, 356.470947265625, 12, 10.841194152832031, 10.841193760711008, 10.841193760711008, 12, 5.525180339813232, 5.919261838436, 5.329838067100013, 12, 330.14581298828125, 330.631855640423, 329.46531594352996, 12, 331.5193176269531, 333.067759674026, 329.46531594352996, 12, 344.8435974121094, 353.2, 335.5, 600, 164.84361267089844, 173.20000000000005, 155.5, 600, 11.655666666666674, 13.1, 9.9, 600, 11.655052264808358, 13.1, 9.9, 287, 11.471497388565593, 11.5125612316305, 11.431700489853, 12, 11.651557533375717, 13.0181818181818, 10.21, 286, 14.318181818181804, 14.3181818181818, 14.3181818181818, 12, 14.5, 14.5, 14.5, 12, 13.133333333333331, 13.2, 13.1, 12, 9.099999999999998, 9.1, 9.1, 12, 11.390973243424552, 12.8381248885619, 9.63098772512605, 287, 11.200201607811316, 11.2392058537655, 11.1610478548698, 12, 11.387473801184983, 12.7532864475047, 9.94433801529746, 286, 14.034990680121203, 14.0349906801212, 14.0349906801212, 12, 14.217778162059203, 14.2177781620592, 14.2177781620592, 12, 12.870795099968937, 12.936135522783, 12.8381248885619, 12, 8.83182175547462, 8.83182175547462, 8.83182175547462, 12, , , , , , , , , 221.4825439453125, 222.122, 220.57, 60, , , , , 113224.5, 113256.0, 113157.0, 60, 12.899999618530273, 12.9, 12.9, 541, 8924.395377030001, 8924.3986454, 8924.3921053, 60, 89.40658961716667, 89.40664409, 89.4065350883333, 60, 6205.216831703334, 6205.493252, 6204.9406259, 60, 62.086947195055565, 62.0915542, 62.082343765, 60, , , , , , , , , 221.2763214111328, 221.93, 220.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 113225.00936666643, 113256.96, 113157.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.32148265838623, 12.34, 12.29, 600, 12.32148265838623, 12.34, 12.29, 600, 0.0, 0.0, 0.0, 600, -0.010999999999999866, -0.0, -0.02, 600, 1.4055666666666695, 1.62, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.393684686673, 8924.396991, 8924.390367, 600, 89.40656141144446, 89.4066165166667, 89.4065061166667, 600, 6205.276993459998, 6205.557062, 6204.997475, 600, 62.087949891000015, 62.0926177, 62.08329125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4463333333333253, 1.5, 1.4, 1200, 0.7692333333333267, 0.77, 0.76, 600, -0.0004500000000000002, 0.03, -0.04, 600, 0.6398166666666579, 0.64, 0.63, 600, 0.0004833333333333331, 0.04, -0.04, 600, 0.0036666666666666597, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333338e-05, 0.04, -0.03, 600, 0.53391, 0.5411, 0.5231, 60, , , , , , , , , , , , , , , , , 0.988795, 1.0021, 0.9687, 60, -0.23066666666666685, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5550475438596485, 2.55606, 2.55433, 57, 31.682528070175447, 31.6851, 31.6812, 57, 1438.8397719298246, 1438.904, 1438.797, 57, -1.2468666666666663, -1.2332, -1.2558, 57
2018-09-01 11:34:00, 4364.9574999999995, 4509.34, 4296.5, 4, 4372.907499999999, 4517.28, 4304.46, 4, 7.95, 7.96, 7.94, 4, 10.799058333333338, 10.806, 10.793, 120, 1489.5699500000003, 1489.703, 1488.638, 120, 993.4963333333338, 993.67, 993.43, 60, 3.0, 3.0, 3.0, 60, 2.6474999999999977, 2.68, 2.63, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2462000000000013, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 92.15666666666668, 92.3, 92.1, 30, 639.5, 656.0, 623.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.012495453874557, -3.99834897805425, -4.02665085253085, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5453333333333321, -1.53, -1.55, 60, 0.2618767178502881, 0.2678, 0.253429, 521, 5.137000000000008, 5.137, 5.137, 521, -23.01380038387731, -20.44, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3359074780773, 996.511407857324, 996.270721714627, 12, 996.0, 996.0, 996.0, 60, 94.10000000000001, 94.2, 94.0, 12, -3.180500000000003, -3.16, -3.19, 60, -3.2000000000000015, -3.2, -3.2, 30, 94.09666666666662, 94.2, 94.0, 30, , , , , 323.5809020996094, 349.5, 306.9, 600, 143.58090209960938, 169.5, 126.89999999999998, 600, 7.9035, 12.5, 0.9, 600, 339.3412780761719, 348.4, 318.2, 284, 159.34129333496094, 168.39999999999998, 138.2, 284, 343.6585388183594, 343.924102783203, 343.331817626953, 11, 357.7272644042969, 358.0, 357.7, 11, 353.20001220703125, 353.2, 353.2, 11, 317.5, 317.5, 317.5, 11, 317.5, 317.5, 317.5, 11, 351.7281188964844, 359.881589297282, 0.498988286078029, 284, 171.72813415527344, 181.011406084276, 150.189858970367, 284, 356.15167236328125, 356.415588378906, 355.800933837891, 11, 10.563711166381836, 10.841193760711008, 10.535963126644987, 11, 5.919262409210205, 5.919261838436, 5.919261838436, 11, 329.46533203125, 329.46531594352996, 329.46531594352996, 11, 329.46533203125, 329.46531594352996, 329.46531594352996, 11, 340.374755859375, 348.4, 332.1, 600, 160.37477111816406, 168.39999999999998, 152.10000000000002, 600, 11.068166666666679, 12.9, 9.2, 600, 11.117253521126754, 12.9, 9.4, 284, 11.417313050298628, 11.4371458551941, 11.3962198109905, 11, 11.119799043062192, 12.79, 9.68, 285, 14.318181818181802, 14.3181818181818, 14.3181818181818, 11, 14.5, 14.5, 14.5, 11, 13.099999999999996, 13.1, 13.1, 11, 9.099999999999998, 9.1, 9.1, 11, 10.86124076669869, 12.64367378874, 9.13865851525823, 284, 11.150605543396983, 11.1700769931162, 11.1315037337431, 11, 10.863763635562535, 12.5306435391499, 9.42207075029506, 285, 14.0349906801212, 14.0349906801212, 14.0349906801212, 11, 14.217778162059203, 14.2177781620592, 14.2177781620592, 11, 12.838124888561905, 12.8381248885619, 12.8381248885619, 11, 8.83182175547462, 8.83182175547462, 8.83182175547462, 11, , , , , , , , , 221.13778686523438, 221.952, 220.299, 60, , , , , 113324.5, 113356.0, 113257.0, 60, 12.899999618530273, 12.9, 12.9, 539, 8924.388691348335, 8924.3919944, 8924.3853882, 60, 89.40647818913888, 89.40653324, 89.4064231366667, 60, 6204.657068065001, 6204.931411, 6204.3820707, 60, 62.077617801083335, 62.0821901833333, 62.0730345116667, 60, , , , , , , , , 220.9053192138672, 221.35, 220.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 113325.00999999975, 113356.96, 113257.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.315733909606934, 12.34, 12.28, 600, 12.31579303741455, 12.34, 12.28, 599, 0.0, 0.0, 0.0, 599, -0.00033388981636060095, 0.01, -0.01, 599, 1.4733500000000148, 1.66, 1.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.387019151662, 8924.390356, 8924.383692, 600, 89.40645031919433, 89.4065059333333, 89.4063948666667, 600, 6204.7181683233275, 6204.996539, 6204.439986, 600, 62.078636138722125, 62.08327565, 62.0739997666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999945, 0.77, 0.77, 599, 0.000667779632721202, 0.04, -0.04, 599, 0.641185308848072, 0.65, 0.63, 599, 0.0005843071786310517, 0.04, -0.04, 599, -0.06083333333333329, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0012353923205342243, 0.05, -0.04, 599, 0.5354066666666668, 0.5434, 0.5252, 60, , , , , , , , , , , , , , , , , 0.9915649999999999, 1.0064, 0.9727, 60, -0.24749999999999997, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555481034482759, 2.55607, 2.55494, 58, 31.682008620689647, 31.6836, 31.6803, 58, 1438.8680000000002, 1438.904, 1438.836, 58, -1.2407913793103447, -1.2331, -1.2476, 58
2018-09-01 11:35:00, 4327.0075, 4327.78, 4325.77, 4, 4334.9575, 4335.73, 4333.72, 4, 7.95, 7.95, 7.95, 4, 10.785641666666665, 10.799, 10.741, 120, 1489.1323333333337, 1489.664, 1488.219, 120, 993.4525000000002, 993.52, 993.38, 60, 3.0, 3.0, 3.0, 60, 2.6479999999999984, 2.75, 2.63, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2395999999999994, -3.22, -3.25, 50, -3.099999999999999, -3.1, -3.1, 29, 92.22758620689652, 92.3, 92.2, 29, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.984225864130481, -3.95599627928027, -3.99834897805425, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.2614460764818356, 0.27121, 0.25536, 523, 5.1370000000000084, 5.137, 5.137, 522, -23.052810707457127, -22.51, -23.34, 523, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2924494000104, 996.360978376704, 996.230606153524, 12, 996.0, 996.0, 996.0, 60, 94.3, 94.5, 94.2, 12, -3.1558333333333337, -3.13, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 94.3066666666667, 94.5, 94.2, 30, , , , , 325.56182861328125, 349.0, 317.1, 601, 145.56492614746094, 169.0, 137.10000000000002, 600, 8.780199667221288, 12.8, 2.1, 601, 344.78753662109375, 353.4, 322.0, 286, 164.7875213623047, 173.39999999999998, 142.0, 286, 343.0567932128906, 343.2783203125, 342.830841064453, 12, 355.0998229980469, 357.7, 354.29999999999995, 12, 353.29998779296875, 353.4, 353.2, 12, 317.5, 317.5, 317.5, 12, 317.73333740234375, 318.2, 317.5, 12, 357.32769775390625, 359.922398945613, 0.20981491792398, 286, 177.3277130126953, 186.144935986749, 154.081028241524, 286, 355.522216796875, 355.749725341797, 355.289184570312, 12, 7.645592212677002, 10.535963126644987, 7.067753031729012, 12, 6.032098770141602, 6.1449359867490045, 5.919261838436, 12, 329.4653015136719, 329.46531594352996, 329.46531594352996, 12, 329.7672119140625, 330.189858970367, 329.46531594352996, 12, 346.40460205078125, 354.9, 337.2, 601, 166.40460205078125, 174.89999999999998, 157.20000000000005, 601, 11.812312811980046, 14.0, 9.6, 601, 11.831118881118883, 14.0, 9.6, 286, 11.440588982159118, 11.4592929646482, 11.4224825174825, 12, 11.814121212121206, 13.78, 9.96363636363636, 285, 14.318181818181804, 14.3181818181818, 14.3181818181818, 12, 14.5, 14.5, 14.5, 12, 13.700000000000001, 14.0, 13.1, 12, 9.099999999999998, 9.1, 9.1, 12, 11.566151272539656, 13.7388211271351, 9.33569468779821, 286, 11.173864420508401, 11.1929380924667, 11.1532863625058, 12, 11.549267368651385, 13.5171584951207, 9.70004418852143, 285, 14.034990680121203, 14.0349906801212, 14.0349906801212, 12, 14.217778162059203, 14.2177781620592, 14.2177781620592, 12, 13.437352558389327, 13.7388211271351, 12.8331789316764, 12, 8.83182175547462, 8.83182175547462, 8.83182175547462, 12, , , , , , , , , 221.30992126464844, 222.115, 219.668, 60, , , , , 113424.5, 113456.0, 113357.0, 60, 12.90000057220459, 12.9, 12.9, 542, 8924.381978881669, 8924.3852771, 8924.3786609, 60, 89.40636631469442, 89.406421285, 89.406311015, 60, 6204.097249933334, 6204.3727264, 6203.8206106, 60, 62.0682874988889, 62.0728787733333, 62.0636768433333, 60, , , , , , , , , 221.17263793945312, 221.74, 220.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 113424.9566611016, 113456.86, 113357.06, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.294757843017578, 12.33, 12.27, 599, 12.294733047485352, 12.33, 12.27, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3198330550918176, 1.4, 1.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.380362377296, 8924.383681, 8924.377008, 599, 89.40633937295497, 89.4063946833333, 89.4062834666667, 599, 6204.159509191988, 6204.439044, 6203.879589, 599, 62.06932515319971, 62.0739840666667, 62.0646598166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7699999999999944, 0.77, 0.77, 600, 0.0011333333333333338, 0.05, -0.03, 600, 0.6452999999999932, 0.65, 0.64, 600, -0.0013833333333333343, 0.04, -0.03, 600, -0.0365609348914858, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0008666666666666667, 0.05, -0.05, 600, 0.5372333333333333, 0.5486, 0.525, 60, , , , , , , , , , , , , , , , , 0.9949566666666665, 1.0161, 0.9723, 60, -0.25916666666666655, -0.25, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560582758620685, 2.55705, 2.55483, 58, 31.68223448275862, 31.6843, 31.6804, 58, 1438.9026551724137, 1438.962, 1438.828, 58, -1.2335948275862068, -1.2213, -1.2492, 58
2018-09-01 11:36:00, 4327.8240000000005, 4329.95, 4325.18, 5, 4335.772, 4337.9, 4333.13, 5, 7.948, 7.95, 7.94, 5, 10.703741666666675, 10.724, 10.663, 120, 1489.342125, 1489.466, 1489.125, 120, 993.4165, 993.46, 993.36, 60, 3.0, 3.0, 3.0, 60, 2.75, 2.75, 2.75, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.217, -3.21, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 92.05333333333331, 92.2, 92.0, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.017270454265448, -3.95599627928027, -4.06920431677634, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5473333333333321, -1.53, -1.55, 60, 0.28157158846153807, 0.288471, 0.271233, 520, 5.137000000000008, 5.137, 5.137, 521, -23.009096153846315, -22.51, -23.34, 520, -3.1500000000000004, -3.1, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.2615270609732, 996.300805550414, 996.200519739479, 12, 996.0, 996.0, 996.0, 60, 94.06666666666666, 94.5, 93.7, 12, -3.1498333333333357, -3.13, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 94.06999999999995, 94.5, 93.7, 30, , , , , 322.72601318359375, 347.6, 313.1, 599, 142.72763061523438, 167.60000000000002, 133.10000000000002, 600, 9.300166944908176, 13.2, 2.5, 599, 341.1559143066406, 349.8, 318.5, 285, 161.15589904785156, 169.79999999999995, 138.5, 285, 342.61505126953125, 342.799133300781, 342.365509033203, 12, 353.54998779296875, 354.29999999999995, 353.4, 12, 353.3999938964844, 353.4, 353.4, 12, 317.5, 317.5, 317.5, 12, 319.1582336425781, 322.0, 318.2, 12, 353.641357421875, 359.593355532592, 0.524984500792495, 285, 173.64137268066406, 182.472947018927, 150.48406906913, 285, 355.07781982421875, 355.258941650391, 354.814758300781, 12, 6.221835136413574, 7.067753031729012, 6.1449359867490045, 12, 6.144936561584473, 6.1449359867490045, 6.1449359867490045, 12, 329.4653015136719, 329.46531594352996, 329.46531594352996, 12, 331.4886474609375, 334.081028241524, 330.189858970367, 12, 342.0611267089844, 349.8, 334.6, 600, 162.06114196777344, 169.79999999999995, 154.60000000000002, 600, 12.742333333333333, 14.3, 10.9, 600, 12.758245614035093, 14.3, 10.9, 285, 11.4230136845979, 11.43857992305, 11.4049737302977, 12, 12.770642085187545, 14.08, 11.05, 286, 14.024848484848485, 14.3181818181818, 13.78, 12, 14.233333333333334, 14.3, 14.0, 12, 14.216666666666669, 14.3, 14.0, 12, 9.099999999999998, 9.1, 9.1, 12, 12.49598508865409, 14.0331669106845, 10.646153422726, 285, 11.15716222973044, 11.1759032465476, 11.1392875221123, 12, 12.508229758958354, 13.8141804485576, 10.7944314389186, 286, 13.75832581282868, 14.0349906801212, 13.5171584951207, 12, 13.95148161683901, 14.0331669106845, 13.7388211271351, 12, 13.95148161683901, 14.0331669106845, 13.7388211271351, 12, 8.83182175547462, 8.83182175547462, 8.83182175547462, 12, , , , , , , , , 221.40057373046875, 222.424, 220.567, 60, , , , , 113524.5, 113556.0, 113457.0, 60, 12.899999618530273, 12.9, 12.9, 539, 8924.375227604998, 8924.3785488, 8924.3719048, 60, 89.40625379341667, 89.4063091466667, 89.4061984133333, 60, 6203.531002595, 6203.8111722, 6203.2511711, 60, 62.05885004325, 62.0635195366667, 62.054186185, 60, , , , , , , , , 221.1233367919922, 221.68, 220.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 113524.89677204633, 113556.96, 113456.96, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.277298927307129, 12.3, 12.25, 600, 12.277298927307129, 12.3, 12.25, 600, 0.0, 0.0, 0.0, 600, -0.0012500000000000007, -0.0, -0.01, 600, 1.2664891846921829, 1.34, 1.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.373598068214, 8924.376996, 8924.370212, 601, 89.40622663447033, 89.4062832666667, 89.4061702, 601, 6203.593851708823, 6203.878647, 6203.309255, 601, 62.05989752848031, 62.0646441166667, 62.05515425, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7699999999999944, 0.77, 0.77, 600, 0.00039999999999999986, 0.03, -0.03, 600, 0.6474999999999952, 0.65, 0.64, 600, 0.00033333333333333376, 0.03, -0.04, 600, -0.028499999999999998, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00035, 0.04, -0.05, 600, 0.5419533333333333, 0.5513, 0.5351, 60, , , , , , , , , , , , , , , , , 1.0037083333333328, 1.0211, 0.991, 60, -0.24433333333333343, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567268965517234, 2.55733, 2.55617, 58, 31.682262068965507, 31.6842, 31.6808, 58, 1438.9434482758618, 1438.979, 1438.91, 58, -1.22505, -1.2173, -1.2319, 58
2018-09-01 11:37:00, 4330.7733333333335, 4360.82, 4302.41, 6, 4338.723333333334, 4368.77, 4310.36, 6, 7.95, 7.95, 7.95, 6, 10.71808333333333, 10.731, 10.703, 120, 1489.4422083333336, 1489.544, 1489.053, 120, 993.4716666666675, 993.51, 993.45, 60, 2.35, 3.0, 2.0, 60, 2.717499999999999, 2.75, 2.7, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2189999999999994, -3.21, -3.22, 50, -3.099999999999999, -3.1, -3.1, 29, 92.2586206896552, 92.4, 92.1, 29, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.070391976438356, -4.05500637218995, -4.08341575420218, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5446666666666657, -1.53, -1.55, 60, 0.2810158541266792, 0.288328, 0.273737, 521, 5.137000000000008, 5.137, 5.137, 521, -22.991631477927218, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.314176347251, 996.35094775777, 996.300804990794, 12, 996.0, 996.0, 996.0, 60, 93.69166666666666, 93.8, 93.6, 12, -3.1486666666666694, -3.13, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 30, 93.69333333333338, 93.9, 93.6, 30, , , , , 321.93634033203125, 336.7, 308.7, 600, 141.9363555908203, 156.70000000000005, 128.7, 600, 8.553166666666671, 13.1, 3.6, 600, 338.5251159667969, 345.2, 316.2, 286, 158.5251007080078, 165.20000000000005, 136.2, 286, 342.0556335449219, 342.23681640625, 341.824066162109, 12, 353.3999938964844, 353.4, 353.4, 12, 352.0334167480469, 353.4, 349.79999999999995, 12, 317.0666809082031, 317.5, 316.2, 12, 317.7333679199219, 318.5, 316.2, 12, 350.9388427734375, 357.787268102019, 328.140453489616, 286, 170.93885803222656, 177.787268102019, 148.140453489616, 286, 354.51824951171875, 354.697204589844, 354.285125732422, 12, 6.144936561584473, 6.1449359867490045, 6.1449359867490045, 12, 4.68317985534668, 6.1449359867490045, 2.4729470189269875, 12, 329.0237121582031, 329.46531594352996, 328.140453489616, 12, 329.7029113769531, 330.48406906913, 328.140453489616, 12, 339.557373046875, 345.2, 330.1, 599, 159.557373046875, 165.20000000000005, 150.10000000000002, 599, 12.144073455759605, 13.1, 11.2, 599, 12.163636363636353, 13.1, 11.2, 286, 11.502674536092877, 11.5654411764706, 11.440406162465, 12, 12.159500953591868, 13.02, 11.5, 286, 14.080000000000004, 14.08, 14.08, 12, 14.300000000000002, 14.3, 14.3, 12, 14.300000000000002, 14.3, 14.3, 12, 9.099999999999998, 9.1, 9.1, 12, 11.907126659027327, 12.8911176429871, 10.9356572882272, 286, 11.242040417665208, 11.3070323974924, 11.1774628740863, 12, 11.903101244381046, 12.7550826699251, 11.2396208821274, 286, 13.814180448557606, 13.8141804485576, 13.8141804485576, 12, 14.0331669106845, 14.0331669106845, 14.0331669106845, 12, 14.0331669106845, 14.0331669106845, 14.0331669106845, 12, 8.83182175547462, 8.83182175547462, 8.83182175547462, 12, , , , , , , , , 221.4468231201172, 222.179, 220.462, 60, , , , , 113624.5, 113656.0, 113557.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8924.368472646667, 8924.3717917, 8924.3651764, 60, 89.40614121077773, 89.4061965283333, 89.4060862733333, 60, 6202.962425363334, 6203.2416887, 6202.6836011, 60, 62.04937375605555, 62.054028145, 62.044726685, 60, , , , , , , , , 221.2125701904297, 221.67, 220.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 113624.9566611016, 113656.86, 113557.06, 599, 0.6000000000000132, 0.6, 0.6, 1199, 12.266584396362305, 12.29, 12.24, 600, 12.266584396362305, 12.29, 12.24, 600, 0.0, 0.0, 0.0, 600, -0.000566666666666667, 0.01, -0.01, 600, 1.3252086811352195, 1.44, 1.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.366875848076, 8924.370201, 8924.363572, 599, 89.4061145974679, 89.4061700166667, 89.4060595333333, 599, 6203.027844567615, 6203.308306, 6202.750491, 599, 62.050464076126964, 62.0551384333333, 62.0458415166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7699999999999944, 0.77, 0.77, 600, 0.00033333333333333343, 0.03, -0.04, 600, 0.644616666666659, 0.65, 0.64, 600, -0.00043333333333333315, 0.04, -0.03, 600, -0.04116666666666668, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.000533333333333333, 0.03, -0.04, 600, 0.53952, 0.5498, 0.5301, 60, , , , , , , , , , , , , , , , , 0.9991949999999999, 1.0182, 0.9817, 60, -0.24983333333333338, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558585614035087, 2.55967, 2.55713, 57, 31.684178947368405, 31.6862, 31.6818, 57, 1439.0511929824563, 1439.115, 1438.963, 57, -1.2029771929824562, -1.19, -1.2214, 57
2018-09-01 11:38:00, 4346.13, 4397.06, 4328.05, 4, 4354.08, 4405.01, 4336.0, 4, 7.95, 7.95, 7.95, 4, 10.716183333333337, 10.727, 10.695, 120, 1488.6870916666667, 1489.393, 1487.221, 120, 993.4766666666668, 993.52, 993.45, 60, 2.0, 2.0, 2.0, 60, 2.706000000000002, 2.74, 2.7, 60, -3.183333333333333, -3.1, -3.2, 12, -3.2203999999999993, -3.22, -3.24, 50, -3.099999999999999, -3.1, -3.1, 29, 92.17241379310342, 92.3, 92.0, 29, 623.0, 623.0, 623.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.036539247859246, -3.97010053292524, -4.1991219087646, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.2646549483747612, 0.273878, 0.258237, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.981835564053693, -22.51, -23.34, 523, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3182614964447, 996.350947204654, 996.290775357679, 12, 996.0, 996.0, 996.0, 60, 93.81666666666666, 94.4, 92.1, 12, -3.129833333333332, -3.1, -3.15, 60, -3.183333333333333, -3.1, -3.2, 30, 94.20666666666669, 94.4, 93.9, 30, , , , , 322.2138671875, 350.4, 309.7, 601, 142.21388244628906, 170.39999999999998, 129.7, 601, 8.259567387687188, 12.6, 2.0, 601, 338.9244384765625, 348.1, 312.5, 286, 158.92445373535156, 168.10000000000002, 132.5, 286, 341.7699279785156, 341.861572265625, 341.600830078125, 11, 353.3999938964844, 353.4, 353.4, 11, 347.6817626953125, 349.79999999999995, 346.5, 11, 314.1817626953125, 316.2, 312.5, 11, 314.1817626953125, 316.2, 312.5, 11, 351.34088134765625, 359.905164184599, 0.72343995265618, 286, 171.3408660888672, 180.723439952656, 144.445674235824, 286, 354.2318115234375, 354.334808349609, 354.056884765625, 11, 6.144936561584473, 6.1449359867490045, 6.1449359867490045, 11, 0.14649024605751038, 359.104298045596, 0.7234399526560082, 11, 326.12506103515625, 328.140453489616, 324.44567423582396, 11, 326.12506103515625, 328.140453489616, 324.44567423582396, 11, 340.047119140625, 348.1, 333.2, 600, 160.047119140625, 168.10000000000002, 153.20000000000005, 600, 11.974499999999994, 13.0, 10.6, 600, 11.996853146853155, 13.0, 10.6, 286, 11.642697680739474, 11.683887915937, 11.584068627451, 11, 12.023078149920249, 12.77, 10.98, 285, 14.080000000000002, 14.08, 14.08, 11, 14.3, 14.3, 14.3, 11, 13.763636363636364, 14.3, 13.1, 11, 9.154545454545456, 9.2, 9.1, 11, 11.740145063766965, 12.7396931728911, 10.3451710190867, 286, 11.383466856454838, 11.422873269425, 11.3247392279108, 11, 11.766120656928669, 12.5072414601231, 10.7263125264616, 285, 13.814180448557606, 13.8141804485576, 13.8141804485576, 11, 14.033166910684502, 14.0331669106845, 14.0331669106845, 11, 13.431678072189419, 14.0331669106845, 12.8911176429871, 11, 8.895697602730884, 8.93219808687732, 8.83182175547462, 11, , , , , , , , , 221.42225646972656, 222.082, 220.454, 60, , , , , 113724.5, 113756.0, 113657.0, 60, 12.899999618530273, 12.9, 12.9, 541, 8924.36177428, 8924.3650653, 8924.3584765, 60, 89.40602957133336, 89.4060844216667, 89.4059746083333, 60, 6202.396325650002, 6202.6742107, 6202.118174, 60, 62.03993876083335, 62.0445701783333, 62.0353029, 60, , , , , , , , , 221.23089599609375, 221.95, 220.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 113724.89851913473, 113756.97, 113656.96, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.267504692077637, 12.3, 12.23, 601, 12.267449378967285, 12.3, 12.23, 600, 0.0, 0.0, 0.0, 600, -0.0041833333333333176, -0.0, -0.01, 600, 1.4959567387687178, 1.68, 1.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.360249011643, 8924.36356, 8924.356932, 601, 89.40600415019406, 89.4060593333333, 89.4059488666667, 601, 6202.468876044918, 6202.749543, 6202.185261, 601, 62.04114793408209, 62.0458257166667, 62.0364210166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7699999999999944, 0.77, 0.77, 600, -0.00039999999999999953, 0.04, -0.05, 600, 0.6435999999999938, 0.65, 0.64, 600, 0.0006666666666666669, 0.04, -0.04, 600, -0.03693843594009984, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.3464226289517698, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.5385883333333333, 0.545, 0.5316, 60, , , , , , , , , , , , , , , , , 0.9974683333333335, 1.0093, 0.9845, 60, -0.24949999999999997, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571058620689646, 2.55928, 2.55606, 58, 31.683505172413795, 31.6852, 31.682, 58, 1438.9627586206893, 1439.092, 1438.899, 58, -1.2213448275862073, -1.1946, -1.2348, 58
2018-09-01 11:39:00, 4357.9825, 4392.03, 4326.59, 4, 4365.93, 4399.99, 4334.53, 4, 7.947500000000001, 7.96, 7.94, 4, 10.73341666666667, 10.742, 10.697, 120, 1489.4925249999994, 1489.593, 1488.853, 120, 993.4899999999999, 993.51, 993.46, 60, 2.0, 2.0, 2.0, 60, 2.7400000000000007, 2.74, 2.74, 60, -3.1666666666666665, -3.1, -3.2, 12, -3.219799999999999, -3.21, -3.22, 50, -3.099999999999999, -3.1, -3.1, 30, 92.55666666666662, 92.7, 92.2, 30, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0426737337842775, -3.95599627928027, -4.18469300328559, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.546333333333332, -1.53, -1.55, 60, 0.25869113243762, 0.260958, 0.254359, 521, 5.137000000000008, 5.137, 5.137, 521, -22.94706333973145, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3307038101615, 996.350945824467, 996.310831857107, 12, 996.0, 996.0, 996.0, 60, 93.65833333333332, 94.5, 92.2, 12, -3.123833333333331, -3.1, -3.13, 60, -3.1700000000000017, -3.1, -3.2, 30, 94.36333333333332, 94.5, 94.1, 30, , , , , 324.7984619140625, 340.5, 312.6, 600, 144.7984619140625, 160.5, 132.60000000000002, 600, 8.317333333333345, 12.7, 3.4, 600, 340.23040771484375, 350.9, 317.7, 285, 160.23040771484375, 170.89999999999998, 137.7, 285, 341.40875244140625, 341.54248046875, 341.276031494141, 12, 353.3999938964844, 353.4, 353.4, 12, 348.5082702636719, 350.9, 348.1, 12, 312.5, 312.5, 312.5, 12, 312.5, 312.5, 312.5, 12, 352.6650085449219, 359.90844183265, 0.18862376411733, 285, 172.66502380371094, 183.57324628262, 149.619804074562, 285, 353.8641357421875, 354.008392333984, 353.739318847656, 12, 6.144936561584473, 6.1449359867490045, 6.1449359867490045, 12, 1.1324743032455444, 3.573246282620005, 0.7234399526560082, 12, 324.4456787109375, 324.44567423582396, 324.44567423582396, 12, 324.4456787109375, 324.44567423582396, 324.44567423582396, 12, 342.253662109375, 350.9, 336.7, 601, 162.25364685058594, 170.89999999999998, 156.70000000000005, 601, 11.57803660565723, 13.0, 10.2, 601, 11.658596491228082, 13.0, 10.3, 285, 11.677617206180841, 11.6890482855143, 11.6704481792717, 12, 11.640491228070173, 12.69, 10.7, 285, 14.080000000000004, 14.08, 14.08, 12, 14.300000000000002, 14.3, 14.3, 12, 13.099999999999996, 13.1, 13.1, 12, 9.200000000000001, 9.2, 9.2, 12, 11.401180135359459, 12.7352170036377, 10.0406287123453, 285, 11.417404119379974, 11.4285145717912, 11.4093899404728, 12, 11.383155349025841, 12.4241373718707, 10.4437760490924, 285, 13.814180448557606, 13.8141804485576, 13.8141804485576, 12, 14.0331669106845, 14.0331669106845, 14.0331669106845, 12, 12.869267555012817, 12.8911176429871, 12.7396931728911, 12, 8.93219808687732, 8.93219808687732, 8.93219808687732, 12, , , , , , , , , 221.34677124023438, 222.387, 219.328, 60, , , , , 113824.5, 113856.0, 113757.0, 60, 12.899629592895508, 12.9, 12.8, 539, 8924.355094728335, 8924.3583651, 8924.3518204, 60, 89.40591824547225, 89.4059727516667, 89.4058636733333, 60, 6201.8329871566675, 6202.1087162, 6201.5586316, 60, 62.030549785944444, 62.03514527, 62.0259771933333, 60, , , , , , , , , 221.15269470214844, 221.72, 220.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 113825.0197500002, 113856.97, 113757.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.259900093078613, 12.3, 12.24, 600, 12.259966850280762, 12.3, 12.24, 601, 0.0, 0.0, 0.0, 601, 0.003111480865224628, 0.01, -0.01, 601, 1.5964333333333318, 1.69, 1.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.35358836334, 8924.35692, 8924.350237, 600, 89.40589313938888, 89.4059486666667, 89.4058372833333, 600, 6201.903480623334, 6202.184305, 6201.622309, 600, 62.0317246770555, 62.0364050833333, 62.0270384833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7701663893510757, 0.78, 0.77, 601, 0.0006322795341098166, 0.03, -0.04, 601, 0.6415307820299418, 0.65, 0.64, 601, 0.0007321131447587355, 0.04, -0.04, 601, 0.010499999999999997, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00016638935108153065, 0.04, -0.04, 601, 0.5357733333333332, 0.5736, 0.5242, 60, , , , , , , , , , , , , , , , , 0.9922650000000001, 1.0623, 0.9708, 60, -0.28349999999999953, -0.27, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579424137931026, 2.56113, 2.55584, 58, 31.68543275862069, 31.6892, 31.6819, 58, 1439.0079137931034, 1439.195, 1438.886, 58, -1.2124241379310348, -1.1738, -1.2375, 58
2018-09-01 11:40:00, 4371.2080000000005, 4539.13, 4326.68, 5, 4379.158, 4547.08, 4334.63, 5, 7.95, 7.95, 7.95, 5, 10.739158333333329, 10.746, 10.73, 120, 1489.5779750000006, 1489.633, 1489.537, 120, 993.5296666666665, 993.56, 993.5, 60, 2.0, 2.0, 2.0, 60, 2.707499999999999, 2.74, 2.69, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.228399999999999, -3.22, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 92.7766666666667, 92.9, 92.7, 30, 590.0, 590.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.012497682338732, -3.98421809025905, -4.02665085253085, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5469999999999984, -1.53, -1.55, 60, 0.24872001730769241, 0.254258, 0.242549, 520, 5.137000000000008, 5.137, 5.137, 520, -22.938557692307853, -22.51, -23.34, 520, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3701668504738, 996.401088455396, 996.340916402148, 12, 996.0, 996.0, 996.0, 60, 94.10000000000001, 94.3, 94.0, 12, -3.132833333333332, -3.12, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 29, 94.09655172413791, 94.3, 94.0, 29, , , , , 322.2083740234375, 347.6, 308.7, 599, 142.2083740234375, 167.60000000000002, 128.7, 599, 8.895659432387308, 13.3, 2.7, 599, 337.2049865722656, 348.1, 316.5, 285, 157.2050018310547, 168.10000000000002, 136.5, 285, 341.14324951171875, 341.311645507812, 340.878723144531, 12, 353.3999938964844, 353.4, 353.4, 12, 350.8999938964844, 350.9, 350.9, 12, 312.5, 312.5, 312.5, 12, 314.7249755859375, 317.2, 312.5, 12, 349.5613098144531, 359.898647271602, 0.712591253832112, 285, 169.56130981445312, 180.717326550257, 148.492604086593, 285, 353.591552734375, 353.758575439453, 353.320770263672, 12, 6.144936561584473, 6.1449359867490045, 6.1449359867490045, 12, 3.5732462406158447, 3.573246282620005, 3.573246282620005, 12, 324.4456787109375, 324.44567423582396, 324.44567423582396, 12, 326.6842956542969, 329.144195155778, 324.44567423582396, 12, 338.9834899902344, 348.1, 331.9, 599, 158.98348999023438, 168.10000000000002, 151.89999999999998, 599, 11.501001669449074, 13.5, 8.7, 599, 11.571578947368419, 13.5, 8.7, 285, 11.6480429638245, 11.678081232493, 11.620497547302, 12, 11.552244119516855, 13.31, 8.88181818181818, 286, 14.080000000000004, 14.08, 14.08, 12, 14.300000000000002, 14.3, 14.3, 12, 13.116666666666667, 13.5, 13.0, 12, 8.908333333333335, 9.2, 8.7, 12, 11.319160456133005, 13.2507131081531, 8.44127965491418, 285, 11.389059346650034, 11.419921827276, 11.3611932815572, 12, 11.299761377642074, 13.0567572010901, 8.63085252291564, 286, 13.814180448557606, 13.8141804485576, 13.8141804485576, 12, 14.0331669106845, 14.0331669106845, 14.0331669106845, 12, 12.865954402826098, 13.2507131081531, 12.7352170036377, 12, 8.64582900156549, 8.93219808687732, 8.44127965491418, 12, , , , , , , , , 221.34144592285156, 222.015, 220.502, 60, , , , , 113924.5, 113956.0, 113857.0, 60, 12.899999618530273, 12.9, 12.9, 539, 8924.34843247, 8924.3517091, 8924.345151, 60, 89.40580720783333, 89.4058618183333, 89.4057525166667, 60, 6201.274360320003, 6201.5494141, 6200.9988883, 60, 62.02123933866665, 62.0258235683333, 62.0166481383333, 60, , , , , , , , , 221.13307189941406, 221.77, 220.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 113925.0200000002, 113956.97, 113857.07, 600, 0.6200333889816452, 0.7, 0.6, 1198, 12.275057792663574, 12.3, 12.24, 599, 12.275057792663574, 12.3, 12.24, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.252270450751252, 1.69, 0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.34681518197, 8924.350226, 8924.343423, 599, 89.40578025303294, 89.4058371, 89.4057237166667, 599, 6201.332205696161, 6201.621373, 6201.051477, 599, 62.022203428269336, 62.0270228833333, 62.0175246166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5601001669449128, 1.9, 1.5, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.0006677796327212021, 0.04, -0.03, 599, 0.6435893155258676, 0.65, 0.64, 599, 0.0007512520868113527, 0.04, -0.04, 599, -0.014023372287145225, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.440400667779612, 1.8, 1.3, 1198, 0.0, -0.0, -0.0, 599, -6.677796327212018e-05, 0.04, -0.04, 599, 0.5365766666666666, 0.546, 0.5293, 60, , , , , , , , , , , , , , , , , 0.9937383333333333, 1.0111, 0.9802, 60, -0.3118333333333334, -0.28, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558415344827586, 2.56152, 2.55607, 58, 31.684074137931034, 31.6883, 31.6821, 58, 1439.0412413793108, 1439.223, 1438.898, 58, -1.2050568965517243, -1.1678, -1.235, 58
2018-09-01 11:41:00, 4329.173333333333, 4330.27, 4327.21, 6, 4337.123333333334, 4338.22, 4335.16, 6, 7.95, 7.95, 7.95, 6, 10.755874999999994, 10.762, 10.745, 120, 1489.6110000000008, 1489.697, 1489.464, 120, 993.4868333333327, 993.52, 993.43, 60, 2.0, 2.0, 2.0, 60, 2.6885, 2.69, 2.68, 60, -3.1750000000000003, -3.1, -3.2, 12, -3.218600000000001, -3.21, -3.22, 50, -3.096666666666666, -3.0, -3.1, 30, 92.62666666666662, 92.7, 92.6, 30, 623.0, 623.0, 623.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0175706653195915, -3.97010053292524, -4.12711632481876, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5466666666666653, -1.53, -1.55, 60, 0.2389854942528734, 0.242466, 0.237529, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.935325670498244, -22.51, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3257341660996, 996.350944722147, 996.270159903929, 12, 996.0, 996.0, 996.0, 60, 93.89166666666665, 94.4, 92.6, 12, -3.1094999999999984, -3.1, -3.13, 60, -3.1733333333333325, -3.1, -3.2, 30, 94.30333333333337, 94.4, 94.2, 30, , , , , 322.93121337890625, 337.2, 314.1, 600, 142.9311981201172, 157.20000000000005, 134.10000000000002, 600, 9.383666666666677, 13.3, 3.1, 600, 341.0464172363281, 353.2, 316.2, 285, 161.04641723632812, 173.20000000000005, 136.2, 285, 340.6358642578125, 340.865112304688, 340.511840820312, 12, 353.3999938964844, 353.4, 353.4, 12, 351.8583068847656, 353.2, 350.9, 12, 312.5, 312.5, 312.5, 12, 316.25, 316.5, 316.2, 12, 353.4830627441406, 359.940182370416, 0.211626114897783, 286, 173.48306274414062, 185.93024877906, 148.219938839366, 286, 353.0683898925781, 353.311096191406, 352.940734863281, 12, 6.144936561584473, 6.1449359867490045, 6.1449359867490045, 12, 4.555303573608398, 5.930248779060008, 3.573246282620005, 12, 324.4456787109375, 324.44567423582396, 324.44567423582396, 12, 328.265380859375, 328.492604086593, 328.219938839366, 12, 341.83953857421875, 353.2, 333.2, 600, 161.8395538330078, 173.20000000000005, 153.20000000000005, 600, 12.406166666666655, 14.0, 10.8, 600, 12.429122807017546, 14.0, 10.9, 285, 11.744317011797932, 11.7891806722689, 11.6959397969899, 12, 12.44886443381181, 13.83, 11.11, 285, 14.080000000000004, 14.08, 14.08, 12, 14.300000000000002, 14.3, 14.3, 12, 13.625, 14.0, 13.5, 12, 8.700000000000001, 8.7, 8.7, 12, 12.165609179918215, 13.728815023398, 10.6454554964168, 286, 11.486633436179709, 11.533791190071, 11.4395331925, 12, 12.189438727782418, 13.5585613510458, 10.8571877779885, 285, 13.814180448557606, 13.8141804485576, 13.8141804485576, 12, 14.0331669106845, 14.0331669106845, 14.0331669106845, 12, 13.370238586964321, 13.728815023398, 13.2507131081531, 12, 8.441279654914181, 8.44127965491418, 8.44127965491418, 12, , , , , , , , , 221.43519592285156, 222.66, 220.087, 60, , , , , 114024.5, 114056.0, 113957.0, 60, 12.885185241699219, 12.9, 12.8, 540, 8924.341768440001, 8924.3450401, 8924.3385005, 60, 89.4056961406667, 89.4057506683333, 89.405641675, 60, 6200.714008445001, 6200.9895098, 6200.4386928, 60, 62.01190014074999, 62.01649183, 62.0073115466667, 60, , , , , , , , , 221.19703674316406, 221.65, 220.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 114024.96666110204, 114056.87, 113957.07, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.270050048828125, 12.29, 12.25, 600, 12.270050048828125, 12.29, 12.25, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6984166666666677, 0.85, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.340107974996, 8924.343412, 8924.336796, 600, 89.40566846625005, 89.4057235333333, 89.4056132666667, 600, 6200.774867098332, 6201.050536, 6200.497252, 600, 62.01291445163883, 62.0175089333333, 62.0082875333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, 1.6666666666666468e-05, 0.03, -0.03, 600, 0.6463833333333255, 0.65, 0.64, 600, -0.00010000000000000017, 0.03, -0.03, 600, -0.0069999999999999915, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333321e-05, 0.04, -0.04, 600, 0.5368099999999998, 0.5461, 0.5278, 60, , , , , , , , , , , , , , , , , 0.9941750000000003, 1.0113, 0.9775, 60, -0.2423333333333336, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5551375438596504, 2.55598, 2.55458, 57, 31.683682456140343, 31.6852, 31.6818, 57, 1438.841666666667, 1438.896, 1438.806, 57, -1.2467912280701756, -1.2351, -1.2544, 57
2018-09-01 11:42:00, 4327.7519999999995, 4329.14, 4325.67, 5, 4335.701999999999, 4337.09, 4333.62, 5, 7.95, 7.95, 7.95, 5, 10.764825000000005, 10.771, 10.76, 120, 1489.5555250000002, 1489.692, 1489.26, 120, 993.5359999999998, 993.6, 993.49, 60, 2.0, 2.0, 2.0, 60, 2.680000000000004, 2.68, 2.68, 60, -3.116666666666667, -3.1, -3.2, 12, -3.2111999999999985, -3.21, -3.22, 50, -3.093103448275861, -3.0, -3.1, 29, 92.65862068965518, 92.9, 92.6, 29, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.074739995641822, -3.88485878134753, -4.12711632481876, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.24604841650671808, 0.248099, 0.24013, 521, 5.137000000000008, 5.137, 5.137, 521, -22.95927063339747, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.3780593271368, 996.440645168865, 996.330886775227, 12, 996.0, 996.0, 996.0, 60, 93.08333333333336, 94.3, 92.6, 12, -3.1001666666666647, -3.09, -3.12, 60, -3.1172413793103435, -3.1, -3.2, 29, 94.26551724137934, 94.5, 94.2, 29, , , , , 324.6520080566406, 359.1, 8.0, 600, 144.65200805664062, 222.5, 124.39999999999998, 600, 8.045500000000004, 13.5, 0.7, 600, 337.61865234375, 349.2, 317.7, 286, 157.61865234375, 169.20000000000005, 137.7, 286, 340.4609680175781, 340.534515380859, 340.375457763672, 12, 353.3999938964844, 353.4, 353.4, 12, 353.20001220703125, 353.2, 353.2, 12, 312.5, 312.5, 312.5, 12, 316.20001220703125, 316.2, 316.2, 12, 349.88446044921875, 359.764058660807, 0.207977691671312, 286, 169.88446044921875, 181.719032895966, 149.563932196612, 286, 352.896728515625, 352.971527099609, 352.778686523438, 12, 6.144936561584473, 6.1449359867490045, 6.1449359867490045, 12, 5.930249214172363, 5.930248779060008, 5.930248779060008, 12, 324.4456787109375, 324.44567423582396, 324.44567423582396, 12, 328.2199401855469, 328.219938839366, 328.219938839366, 12, 340.36175537109375, 349.8, 330.5, 601, 160.36175537109375, 169.79999999999995, 150.5, 601, 10.915474209650586, 12.7, 10.0, 601, 10.994755244755257, 13.4, 10.0, 286, 11.830410617594067, 11.8467086834734, 11.798809940497, 12, 10.998881118881117, 12.95, 10.22, 286, 14.080000000000004, 14.08, 14.08, 12, 14.300000000000002, 14.3, 14.3, 12, 14.0, 14.0, 14.0, 12, 8.700000000000001, 8.7, 8.7, 12, 10.740694682070787, 13.1901726707888, 9.73134109509884, 286, 11.574099087561516, 11.5896618865857, 11.5445551755816, 12, 10.74535341808602, 12.7378681967388, 9.95294266990492, 286, 13.814180448557606, 13.8141804485576, 13.8141804485576, 12, 14.0331669106845, 14.0331669106845, 14.0331669106845, 12, 13.728815023398, 13.728815023398, 13.728815023398, 12, 8.441279654914181, 8.44127965491418, 8.44127965491418, 12, , , , , , , , , 221.42994689941406, 222.257, 220.58, 60, , , , , 114124.5, 114156.0, 114057.0, 60, 12.802593231201172, 12.9, 12.8, 540, 8924.335115965001, 8924.3383902, 8924.3318378, 60, 89.40558526608334, 89.4056398366667, 89.40553063, 60, 6190.820020278335, 6200.4292973, 6159.8776273, 60, 62.00255589352778, 62.007154955, 61.997960455, 60, , , , , , , , , 221.27902221679688, 222.11, 220.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 114124.85333333354, 114156.87, 114056.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.24766731262207, 12.28, 12.22, 600, 12.247713088989258, 12.28, 12.22, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.5779166666666636, 0.65, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.333480945, 8924.336785, 8924.330144, 600, 89.40555801575006, 89.4056130833333, 89.4055024, 600, 6195.818742653334, 6200.496307, 6159.939954, 600, 62.003645710888925, 62.0082717833333, 61.9989992333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999945, 0.77, 0.77, 599, 0.0007846410684474127, 0.03, -0.03, 599, 0.6436894824707775, 0.65, 0.64, 599, -0.00036727879799666144, 0.05, -0.04, 599, -0.019666666666666666, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00031719532554257075, 0.04, -0.03, 599, 0.5387283333333334, 0.5486, 0.5305, 60, , , , , , , , , , , , , , , , , 0.9977266666666668, 1.0161, 0.9825, 60, -0.19533333333333333, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5544906896551725, 2.55519, 2.55398, 58, 31.682843103448274, 31.6858, 31.6814, 58, 1438.804568965517, 1438.844, 1438.774, 58, -1.2543206896551724, -1.2459, -1.2606, 58
2018-09-01 11:43:00, 4353.3060000000005, 4438.43, 4327.86, 5, 4361.254, 4446.38, 4335.81, 5, 7.948, 7.95, 7.94, 5, 10.767041666666673, 10.774, 10.754, 120, 1489.3460916666656, 1489.535, 1489.21, 120, 993.5301666666667, 993.6, 993.28, 60, 2.0, 2.0, 2.0, 60, 2.7255, 2.75, 2.68, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2125999999999992, -3.21, -3.22, 50, -3.099999999999999, -3.1, -3.1, 29, 92.9379310344828, 93.0, 92.8, 29, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.078112944949225, -4.06976059274257, -4.08407891081112, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.24449014942528727, 0.24723, 0.243124, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.95206896551741, -22.51, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.382980188036, 996.430616300987, 996.300244360158, 12, 996.0, 996.0, 996.0, 60, 92.94166666666666, 93.0, 92.9, 12, -3.092333333333334, -3.07, -3.1, 60, -3.099999999999999, -3.1, -3.1, 30, 94.58333333333331, 94.9, 94.2, 30, , , , , 321.9917907714844, 343.8, 312.8, 600, 141.9917755126953, 163.79999999999995, 132.8, 600, 9.907166666666676, 14.2, 4.0, 600, 340.6380310058594, 353.4, 317.5, 286, 160.63803100585938, 173.39999999999998, 137.5, 286, 340.0771484375, 340.283203125, 339.958679199219, 11, 353.3999938964844, 353.4, 353.4, 11, 353.07275390625, 353.4, 351.2, 11, 312.5, 312.5, 312.5, 11, 317.4363708496094, 317.7, 316.2, 11, 352.99957275390625, 359.815966246536, 1.23733757646176, 285, 172.9995880126953, 186.034598998533, 149.539057872979, 285, 352.4823913574219, 352.705230712891, 352.346221923828, 11, 6.144936561584473, 6.1449359867490045, 6.1449359867490045, 11, 5.591307163238525, 6.034598998532999, 3.9093155033339997, 11, 324.4456787109375, 324.44567423582396, 324.44567423582396, 11, 329.4281921386719, 329.563932196612, 328.219938839366, 11, 340.9776306152344, 353.4, 333.0, 599, 160.97764587402344, 173.39999999999998, 153.0, 599, 12.289315525876454, 14.3, 9.6, 599, 12.289510489510493, 14.3, 9.6, 286, 11.82486600531049, 11.8777466759972, 11.7805536089699, 11, 12.278982456140351, 14.02, 9.75454545454545, 285, 14.080000000000002, 14.08, 14.08, 11, 14.3, 14.3, 14.3, 11, 14.19090909090909, 14.3, 14.0, 11, 8.700000000000001, 8.7, 8.7, 11, 12.032382839298766, 14.0391381975266, 9.34631296737243, 285, 11.567229596997565, 11.6201766406164, 11.5213734645144, 11, 12.017727366481118, 13.7723356153891, 9.49708530466461, 285, 13.814180448557606, 13.8141804485576, 13.8141804485576, 11, 14.036966820493108, 14.0391381975266, 14.0331669106845, 11, 13.926293406934382, 14.0391381975266, 13.728815023398, 11, 8.441279654914181, 8.44127965491418, 8.44127965491418, 11, 0.933, 0.933, 0.933, 1, , , , , 221.01974487304688, 222.099, 219.867, 60, , , , , 114224.5, 114256.0, 114157.0, 60, 12.800000190734863, 12.8, 12.8, 541, 8924.328410445001, 8924.3317254, 8924.3250956, 60, 89.40547350741667, 89.4055287566667, 89.40541826, 60, 6159.592748343334, 6159.8682545, 6159.3178406, 60, 61.99321247238888, 61.9978042416667, 61.9886306766667, 60, , , , , , , , , 220.96116638183594, 221.58, 220.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 114224.8533333335, 114256.87, 114156.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.221502304077148, 12.24, 12.2, 599, 12.2214994430542, 12.24, 12.2, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, -0.0, -0.01, 600, 0.47578333333333245, 0.53, 0.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.326750640006, 8924.330133, 8924.323363, 600, 89.40544584399998, 89.4055022166667, 89.4053893833333, 600, 6159.656637010005, 6159.939009, 6159.373723, 600, 61.994277283500004, 61.9989834833333, 61.98956205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0012000000000000008, 0.03, -0.04, 600, 0.6430833333333266, 0.65, 0.64, 600, 0.0005666666666666666, 0.04, -0.04, 600, -0.0751252086811352, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, 0.04, -0.04, 600, 0.5405833333333334, 0.5496, 0.5324, 60, , , , , , , , , , , , , , , , , 1.0011616666666665, 1.0179, 0.9861, 60, -0.23083333333333356, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554147586206896, 2.55459, 2.55369, 58, 31.682550000000003, 31.6844, 31.6815, 58, 1438.7843620689657, 1438.813, 1438.756, 58, -1.2584568965517244, -1.2523, -1.2645, 58
2018-09-01 11:44:00, 4328.12, 4330.27, 4325.91, 4, 4336.070000000001, 4338.22, 4333.86, 4, 7.95, 7.95, 7.95, 4, 10.754050000000007, 10.758, 10.746, 120, 1489.1624500000007, 1489.355, 1488.686, 120, 993.5528333333333, 993.69, 993.4, 60, 2.0, 2.0, 2.0, 60, 2.7514999999999987, 2.76, 2.75, 60, -3.1666666666666665, -3.1, -3.2, 12, -3.2099999999999995, -3.21, -3.21, 50, -3.099999999999999, -3.1, -3.1, 28, 92.67499999999997, 92.8, 92.6, 28, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0234968807603435, -3.97010053292524, -4.11275674873855, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5463333333333322, -1.53, -1.57, 60, 0.23674862380038394, 0.243279, 0.227737, 521, 5.137000000000008, 5.137, 5.137, 521, -22.940268714011683, -22.51, -23.34, 521, -3.05, -3.0, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4075855454122, 996.531456455586, 996.360970548865, 12, 996.0, 996.0, 996.0, 60, 93.79166666666667, 94.4, 92.7, 12, -3.100666666666664, -3.09, -3.12, 60, -3.1666666666666687, -3.1, -3.2, 30, 94.28333333333336, 94.4, 94.2, 30, , , , , 321.24273681640625, 336.0, 314.1, 601, 141.24273681640625, 156.0, 134.10000000000002, 601, 10.056572379367712, 13.9, 4.1, 601, 338.506103515625, 346.5, 318.5, 285, 158.50611877441406, 166.5, 138.5, 285, 339.91229248046875, 339.970062255859, 339.832275390625, 12, 353.3999938964844, 353.4, 353.4, 12, 353.3999938964844, 353.4, 353.4, 12, 312.5, 312.5, 312.5, 12, 317.5, 317.5, 317.5, 12, 350.8243103027344, 358.980607523855, 330.483814658499, 285, 170.82431030273438, 178.980607523855, 150.483814658499, 285, 352.3175048828125, 352.376068115234, 352.233245849609, 12, 6.144936561584473, 6.1449359867490045, 6.1449359867490045, 12, 6.0345988273620605, 6.034598998532999, 6.034598998532999, 12, 324.4456787109375, 324.44567423582396, 324.44567423582396, 12, 329.5390625, 329.539057872979, 329.539057872979, 12, 339.6564025878906, 346.5, 334.4, 601, 159.65640258789062, 166.5, 154.39999999999998, 601, 12.197171381031621, 13.0, 10.7, 601, 12.22385964912281, 13.9, 10.7, 285, 11.941549743748299, 11.9940517844647, 11.8807907627712, 12, 12.210363636363645, 13.32, 10.94, 285, 14.080000000000004, 14.08, 14.08, 12, 14.300000000000002, 14.3, 14.3, 12, 14.300000000000002, 14.3, 14.3, 12, 8.700000000000001, 8.7, 8.7, 12, 11.968206219993293, 13.6878020759477, 10.4482647792308, 285, 11.685511739894565, 11.734991360649, 11.622350686722, 12, 11.954583711062396, 13.0934199738674, 10.6875446894793, 285, 13.814180448557606, 13.8141804485576, 13.8141804485576, 12, 14.039138197526599, 14.0391381975266, 14.0391381975266, 12, 14.039138197526599, 14.0391381975266, 14.0391381975266, 12, 8.441279654914181, 8.44127965491418, 8.44127965491418, 12, , , , , , , , , 220.87550354003906, 221.635, 220.052, 60, , , , , 114324.5, 114356.0, 114257.0, 60, 12.800000190734863, 12.8, 12.8, 542, 8924.321681984999, 8924.324983, 8924.3183779, 60, 89.40536136641666, 89.4054163833333, 89.4053062983333, 60, 6159.035215468333, 6159.3084628, 6158.7632266, 60, 61.98392025780558, 61.98847438, 61.97938711, 60, , , , , , , , , 220.81875610351562, 221.39, 220.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 114324.90978369392, 114356.98, 114256.97, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.227770805358887, 12.25, 12.21, 601, 12.227770805358887, 12.25, 12.21, 601, 0.0, 0.0, 0.0, 601, -0.0019800332778702177, -0.0, -0.01, 601, 0.5219966722129794, 0.58, 0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.319956630612, 8924.323352, 8924.316579, 601, 89.40533261051029, 89.4053892, 89.4052763166667, 601, 6159.092985344425, 6159.372786, 6158.817792, 601, 61.984883089073804, 61.9895464333333, 61.9802965333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7699999999999944, 0.77, 0.77, 601, -0.0006156405990016642, 0.04, -0.04, 601, 0.6421297836938367, 0.65, 0.64, 601, 0.000748752079866889, 0.05, -0.03, 601, -0.011647254575707143, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0001830282861896836, 0.05, -0.04, 601, 0.5368933333333332, 0.5459, 0.5281, 60, , , , , , , , , , , , , , , , , 0.9943183333333331, 1.011, 0.978, 60, -0.19749999999999987, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553163157894754, 2.55592, 2.55473, 57, 31.683831578947373, 31.6861, 31.6824, 57, 1438.8521578947368, 1438.888, 1438.809, 57, -1.2446438596491223, -1.2374, -1.2543, 57
2018-09-01 11:45:00, 4328.26, 4328.88, 4327.8, 3, 4336.206666666666, 4336.82, 4335.74, 3, 7.946666666666666, 7.96, 7.94, 3, 10.74870833333333, 10.753, 10.744, 120, 1489.2468666666666, 1489.377, 1489.04, 120, 993.5840000000005, 993.67, 993.47, 60, 2.0, 2.0, 2.0, 60, 2.7599999999999993, 2.76, 2.76, 60, -3.1416666666666675, -3.1, -3.2, 12, -3.1951999999999985, -3.19, -3.21, 50, -3.0166666666666666, -3.0, -3.1, 30, 92.89000000000001, 93.3, 92.7, 30, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9086149484901243, -3.842511478093, -3.98421809025905, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.22161449904030703, 0.22779, 0.216405, 521, 5.137000000000008, 5.137, 5.137, 521, -22.9330902111326, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4224886791816, 996.511398359947, 996.330884347673, 12, 996.0, 996.0, 996.0, 60, 94.425, 94.7, 94.3, 12, -3.0993333333333317, -3.09, -3.12, 60, -3.1366666666666654, -3.1, -3.2, 30, 94.44, 94.8, 94.3, 30, , , , , 323.1827087402344, 338.2, 307.4, 599, 143.1826934814453, 158.20000000000005, 127.39999999999998, 599, 9.18781302170284, 12.7, 3.7, 599, 340.63555908203125, 354.6, 321.5, 285, 160.63555908203125, 174.60000000000002, 141.5, 285, 339.7726745605469, 339.914916992188, 339.4775390625, 12, 354.3000183105469, 354.6, 353.4, 12, 354.3000183105469, 354.6, 353.4, 12, 312.5, 312.5, 312.5, 12, 318.058349609375, 318.5, 317.5, 12, 352.9524841308594, 359.849501256065, 0.0685240583161967, 285, 172.95248413085938, 187.283195748391, 153.255014545896, 285, 352.15716552734375, 352.304351806641, 351.844024658203, 12, 6.998638153076172, 7.283195748390995, 6.1449359867490045, 12, 6.971055507659912, 7.283195748390995, 6.034598998532999, 12, 324.4456787109375, 324.44567423582396, 324.44567423582396, 12, 330.0624084472656, 330.483814658499, 329.539057872979, 12, 341.05255126953125, 354.6, 332.5, 600, 161.05255126953125, 174.60000000000002, 152.5, 600, 11.41766666666666, 14.3, 8.2, 600, 11.43543859649123, 14.3, 8.3, 285, 12.012736649047923, 12.0616812609457, 11.9600350262697, 12, 11.464640813731716, 14.21, 8.73, 286, 14.19916666666667, 14.21, 14.08, 12, 14.300000000000002, 14.3, 14.3, 12, 14.300000000000002, 14.3, 14.3, 12, 8.6, 8.7, 8.3, 12, 11.176948145883015, 14.0331543210632, 8.04391779597979, 285, 11.755213903079108, 11.8061016120428, 11.7001360735911, 12, 11.2061414437352, 13.9444253918838, 8.48024175892904, 286, 13.933571646606618, 13.9444253918838, 13.8141804485576, 12, 14.039138197526599, 14.0391381975266, 14.0391381975266, 12, 14.035647602922948, 14.0391381975266, 14.0331543210632, 12, 8.341939190180584, 8.44127965491418, 8.04391779597979, 12, , , , , , , , , 220.65213012695312, 221.441, 219.751, 60, , , , , 114424.5, 114456.0, 114357.0, 60, 12.799999237060547, 12.8, 12.8, 537, 8924.314952031667, 8924.3182654, 8924.3116357, 60, 89.40524920052779, 89.4053044233333, 89.4051939283333, 60, 6158.482654883336, 6158.7537943, 6158.2111854, 60, 61.974710914722195, 61.979229905, 61.9701864233333, 60, , , , , , , , , 220.62709045410156, 221.13, 220.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 114424.97666110165, 114456.88, 114357.08, 599, 0.6000000000000132, 0.6, 0.6, 1199, 12.198516845703125, 12.24, 12.16, 600, 12.198516845703125, 12.24, 12.16, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333336, 0.01, -0.01, 600, 0.38767946577629514, 0.5, 0.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.313187924872, 8924.316568, 8924.309815, 599, 89.40521979874796, 89.4052761333333, 89.4051635833333, 599, 6158.543441489152, 6158.816856, 6158.267769, 599, 61.97572402481909, 61.9802809333333, 61.9711294833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4336113427856867, 1.5, 1.4, 1199, 0.7699999999999944, 0.77, 0.77, 600, -6.66666666666664e-05, 0.03, -0.04, 600, 0.6405999999999912, 0.65, 0.64, 600, 0.0005166666666666667, 0.04, -0.04, 600, -0.039666666666666656, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.233611342785687, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0008166666666666665, 0.04, -0.04, 600, 0.5363133333333333, 0.5441, 0.5269, 60, , , , , , , , , , , , , , , , , 0.9932599999999999, 1.0076, 0.9759, 60, -0.08316666666666667, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557015689655173, 2.55788, 2.55572, 58, 31.685136206896548, 31.6874, 31.6831, 58, 1438.9521034482755, 1439.002, 1438.874, 58, -1.22405, -1.2135, -1.2405, 58
2018-09-01 11:46:00, 4410.514999999999, 4509.4, 4320.91, 4, 4418.477499999999, 4517.35, 4328.87, 4, 7.9624999999999995, 7.97, 7.95, 4, 10.751849999999983, 10.755, 10.75, 120, 1489.3936999999996, 1489.552, 1489.318, 120, 993.6435000000001, 993.68, 993.61, 60, 2.0, 2.0, 2.0, 60, 2.805500000000002, 2.83, 2.76, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1911999999999985, -3.19, -3.21, 50, -3.0, -3.0, -3.0, 29, 93.41379310344824, 93.7, 93.1, 29, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.779223383978472, -3.75817419273312, -3.81434628974864, 12, -1.0180000000000011, -1.0, -1.02, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.21608793295019152, 0.219821, 0.214127, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.927586206896713, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4840992930702, 996.52087110009, 996.450670627102, 12, 996.0, 996.0, 996.0, 60, 95.05000000000001, 95.2, 94.8, 12, -3.0816666666666643, -3.07, -3.1, 60, -3.099999999999999, -3.1, -3.1, 30, 95.06, 95.2, 94.8, 30, , , , , 323.4142150878906, 347.9, 310.7, 601, 143.41421508789062, 167.89999999999998, 130.7, 601, 7.649750415973384, 12.3, 1.6, 601, 338.7995300292969, 348.1, 320.3, 286, 158.7995147705078, 168.10000000000002, 140.3, 286, 339.23834228515625, 339.415191650391, 339.16357421875, 12, 354.6000061035156, 354.6, 354.6, 12, 354.6000061035156, 354.6, 354.6, 12, 312.5, 312.5, 312.5, 12, 319.3500061035156, 320.3, 318.5, 12, 351.080078125, 359.75327521611, 0.0647004584034336, 286, 171.080078125, 180.577527579512, 152.272444715459, 286, 351.60076904296875, 351.786926269531, 351.525177001953, 12, 7.283195972442627, 7.283195748390995, 7.283195748390995, 12, 7.283195972442627, 7.283195748390995, 7.283195748390995, 12, 324.4456787109375, 324.44567423582396, 324.44567423582396, 12, 331.37945556640625, 332.27244471545896, 330.483814658499, 12, 339.1151428222656, 348.1, 330.1, 599, 159.11514282226562, 168.10000000000002, 150.10000000000002, 599, 11.238397328881481, 13.0, 9.4, 599, 11.241258741258738, 13.0, 9.4, 286, 11.864521361867707, 11.9416257883672, 11.8018550927547, 12, 11.227645933014355, 12.87, 9.64, 285, 14.210000000000006, 14.21, 14.21, 12, 14.300000000000002, 14.3, 14.3, 12, 14.300000000000002, 14.3, 14.3, 12, 8.299999999999999, 8.3, 8.3, 12, 10.987171030927259, 12.7389899494, 9.14640337649356, 286, 11.6054065578041, 11.6827841086309, 11.5441154561773, 12, 10.973502556330498, 12.6120602105726, 9.38666369781596, 285, 13.944425391883803, 13.9444253918838, 13.9444253918838, 12, 14.039138197526599, 14.0391381975266, 14.0391381975266, 12, 14.033154321063195, 14.0331543210632, 14.0331543210632, 12, 8.043917795979791, 8.04391779597979, 8.04391779597979, 12, , , , , , , , , 220.72547912597656, 221.878, 219.915, 60, , , , , 114524.5, 114556.0, 114457.0, 60, 12.800000190734863, 12.8, 12.8, 541, 8924.308222901665, 8924.311523, 8924.3049448, 60, 89.40513704836114, 89.40519205, 89.4050824133333, 60, 6157.932939878332, 6158.2021618, 6157.6639054, 60, 61.96554899797222, 61.97003603, 61.96106509, 60, , , , , , , , , 220.74334716796875, 221.46, 220.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 114524.91677204642, 114556.98, 114456.98, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.19239616394043, 12.22, 12.17, 601, 12.19239616394043, 12.22, 12.17, 601, 0.0, 0.0, 0.0, 601, 0.007670549084858552, 0.02, -0.01, 601, 0.4465224625623951, 0.72, 0.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.306426993344, 8924.309804, 8924.303108, 601, 89.40510711655577, 89.4051634, 89.4050518, 601, 6157.988263083199, 6158.266851, 6157.708287, 601, 61.966471051386584, 61.9711141833333, 61.9618047833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 601, -0.0006655574043261236, 0.03, -0.03, 601, 0.6400499168053155, 0.65, 0.64, 601, -0.00023294509151414302, 0.04, -0.05, 601, 0.02262895174708817, 1.9, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0004326123128119801, 0.03, -0.03, 601, 0.5320533333333333, 0.5404, 0.5231, 60, , , , , , , , , , , , , , , , , 0.9853633333333336, 1.0007, 0.9688, 60, -0.12333333333333338, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569458620689662, 2.55804, 2.55527, 58, 31.684253448275868, 31.6866, 31.682, 58, 1438.9505517241384, 1439.016, 1438.85, 58, -1.2241086206896554, -1.2104, -1.2452, 58
2018-09-01 11:47:00, 4327.51, 4330.8, 4324.11, 4, 4335.45, 4338.74, 4332.05, 4, 7.94, 7.94, 7.94, 4, 10.753683333333347, 10.757, 10.75, 120, 1489.5926333333337, 1489.661, 1489.547, 120, 993.6583333333334, 993.68, 993.64, 60, 2.0, 2.0, 2.0, 60, 2.8374999999999995, 2.88, 2.83, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1754000000000016, -3.16, -3.19, 50, -3.0, -3.0, -3.0, 30, 93.17000000000004, 93.3, 93.0, 30, 590.0, 590.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7780471059349097, -3.75817419273312, -3.78623393154805, 12, -1.019666666666668, -1.0, -1.02, 60, -1.548333333333332, -1.53, -1.55, 60, 0.22190491187739464, 0.226384, 0.21975, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.931436781609357, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4999770650575, 996.520869652052, 996.480755349531, 12, 996.0, 996.0, 996.0, 60, 95.05833333333334, 95.2, 95.0, 12, -3.0569999999999995, -3.05, -3.07, 60, -3.099999999999999, -3.1, -3.1, 30, 95.05999999999995, 95.2, 95.0, 30, , , , , 322.9645690917969, 348.4, 312.8, 599, 142.9645538330078, 168.39999999999998, 132.8, 599, 8.906176961602668, 12.4, 1.5, 599, 338.7452697753906, 352.9, 317.7, 285, 158.74526977539062, 172.89999999999998, 137.7, 285, 339.1357116699219, 339.263153076172, 338.9560546875, 11, 354.6000061035156, 354.6, 354.6, 11, 352.4915466308594, 354.6, 348.1, 11, 312.5, 312.5, 312.5, 11, 318.1726379394531, 320.3, 317.7, 11, 351.0390930175781, 359.831595391008, 0.442044029665561, 285, 171.0391082763672, 185.513821912258, 149.585879061114, 285, 351.4864501953125, 351.608581542969, 351.300262451172, 11, 7.283195972442627, 7.283195748390995, 7.283195748390995, 11, 5.099577903747559, 7.283195748390995, 0.5775275795120081, 11, 324.4456787109375, 324.44567423582396, 324.44567423582396, 11, 330.0742492675781, 332.27244471545896, 329.58587906111404, 11, 340.85009765625, 354.9, 333.4, 600, 160.85009765625, 174.89999999999998, 153.39999999999998, 600, 11.330333333333327, 13.1, 7.9, 600, 11.4961403508772, 13.1, 9.2, 285, 11.766571586111644, 11.7941526610644, 11.744938704028, 11, 11.496834075015894, 12.98, 9.8, 286, 14.210000000000006, 14.21, 14.21, 11, 14.3, 14.3, 14.3, 11, 13.227272727272725, 14.3, 13.0, 11, 8.299999999999999, 8.3, 8.3, 11, 11.243944287653845, 12.8403940584881, 8.93735550708049, 285, 11.509480227216354, 11.5353747195727, 11.4857407454879, 11, 11.244762384495003, 12.7176785920422, 9.55260285759815, 286, 13.9444253918838, 13.9444253918838, 13.9444253918838, 11, 14.039138197526599, 14.0391381975266, 14.0391381975266, 11, 12.945694906269374, 14.0331543210632, 12.7389899494, 11, 8.043917795979791, 8.04391779597979, 8.04391779597979, 11, , , , , , , , , 220.67904663085938, 221.732, 219.626, 60, , , , , 114624.5, 114656.0, 114557.0, 60, 12.799445152282715, 12.8, 12.7, 540, 8924.301556546669, 8924.3048337, 8924.298285, 60, 89.40502594244442, 89.4050805616667, 89.4049714166667, 60, 6157.385442399998, 6157.6547255, 6157.1157348, 60, 61.956424039999995, 61.9609120916667, 61.9519289133333, 60, , , , , , , , , 220.77598571777344, 221.33, 220.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 114624.97666110165, 114656.88, 114557.08, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.17061710357666, 12.23, 12.14, 599, 12.17061710357666, 12.23, 12.14, 599, 0.0, 0.0, 0.0, 599, -0.008831385642737782, -0.0, -0.01, 599, 0.6639398998330571, 0.77, 0.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.29979920868, 8924.303096, 8924.296516, 599, 89.4049966534781, 89.4050516, 89.4049419333333, 599, 6157.433092580961, 6157.70735, 6157.157842, 599, 61.957218209682836, 61.9617891666667, 61.9526307, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0004841402337228715, 0.03, -0.04, 599, 0.6408681135225284, 0.65, 0.64, 599, -6.677796327212026e-05, 0.04, -0.04, 599, -0.05575959933222036, 1.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0010183639398998333, 0.03, -0.04, 599, 0.5299183333333334, 0.5396, 0.5245, 60, , , , , , , , , , , , , , , , , 0.9814050000000001, 0.9994, 0.9713, 60, -0.13299999999999998, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554418620689654, 2.55529, 2.55382, 58, 31.683098275862065, 31.6853, 31.6814, 58, 1438.799431034483, 1438.852, 1438.763, 58, -1.2554810344827587, -1.2444, -1.2631, 58
2018-09-01 11:48:00, 4338.336666666666, 4380.89, 4329.24, 6, 4346.298333333333, 4388.84, 4337.19, 6, 7.961666666666667, 7.97, 7.95, 6, 10.760849999999975, 10.765, 10.755, 120, 1489.589633333333, 1489.634, 1489.533, 120, 993.6283333333329, 993.67, 993.54, 60, 2.0, 2.0, 2.0, 60, 2.8799999999999977, 2.88, 2.88, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1447999999999983, -3.13, -3.18, 50, -3.0, -3.0, -3.0, 30, 92.92333333333333, 93.3, 92.7, 30, 573.5, 590.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.828475242961098, -3.78623393154805, -3.89900119472202, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.2330787332053742, 0.236401, 0.226435, 521, 5.137000000000008, 5.137, 5.137, 521, -22.93794625719786, -22.51, -24.17, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.4698904699459, 996.510840165854, 996.410554823932, 12, 996.0, 996.0, 996.0, 60, 94.7, 95.0, 94.2, 12, -3.0616666666666665, -3.05, -3.07, 60, -3.099999999999999, -3.1, -3.1, 29, 94.69999999999999, 95.0, 94.1, 29, , , , , 323.2796936035156, 334.8, 316.5, 601, 143.27969360351562, 154.79999999999995, 136.5, 601, 10.280366056572376, 14.9, 5.0, 601, 341.45654296875, 349.8, 319.0, 286, 161.45655822753906, 169.79999999999995, 139.0, 286, 339.3307800292969, 339.493225097656, 339.163543701172, 12, 354.6000061035156, 354.6, 354.6, 12, 352.8999938964844, 352.9, 352.9, 12, 314.3500061035156, 316.2, 312.5, 12, 317.70001220703125, 317.7, 317.7, 12, 353.7817077636719, 359.754862063352, 0.0327355359802227, 286, 173.78170776367188, 182.267589246645, 150.84749145673, 286, 351.6755065917969, 351.829803466797, 351.499603271484, 12, 7.283195972442627, 7.283195748390995, 7.283195748390995, 12, 5.513822078704834, 5.51382191225801, 5.51382191225801, 12, 326.3327941894531, 328.219938839366, 324.44567423582396, 12, 329.58587646484375, 329.58587906111404, 329.58587906111404, 12, 343.1211853027344, 349.8, 335.8, 600, 163.12120056152344, 169.79999999999995, 155.79999999999995, 600, 12.827833333333325, 15.2, 11.1, 600, 12.85524475524476, 15.2, 11.1, 286, 11.785984377826347, 11.8115505775289, 11.7332983193278, 12, 12.848657097288674, 15.04, 11.35, 285, 14.859166666666662, 15.04, 14.21, 12, 15.041666666666664, 15.2, 14.3, 12, 14.941666666666665, 15.2, 13.1, 12, 8.299999999999999, 8.3, 8.3, 12, 12.598350932895272, 14.9340228600127, 10.8399823140746, 286, 11.529482934221333, 11.5567342277203, 11.4756840476444, 12, 12.591427623925243, 14.7739056434056, 11.0894410623596, 285, 14.593604246735419, 14.7739056434056, 13.9444253918838, 12, 14.777234703228219, 14.9340228600127, 14.0391381975266, 12, 14.677339358308343, 14.9340228600127, 12.8403940584881, 12, 8.043917795979791, 8.04391779597979, 8.04391779597979, 12, , , , , 1.17, 1.17, 1.17, 1, 220.5010528564453, 221.459, 219.653, 60, , , , , 114724.5, 114756.0, 114657.0, 60, 12.719259262084961, 12.8, 12.7, 540, 8924.294889116667, 8924.2981735, 8924.2916045, 60, 89.4049148186111, 89.4049695583333, 89.404860075, 60, 6156.837265316669, 6157.1065024, 6156.5688939, 60, 61.947287755277806, 61.95177504, 61.9428148983333, 60, , , , , , , , , 220.6302947998047, 221.19, 220.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 114724.91677204642, 114756.98, 114656.98, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.146289825439453, 12.19, 12.12, 601, 12.146317481994629, 12.19, 12.12, 600, 0.0, 0.0, 0.0, 600, 0.012183333333333221, 0.02, -0.01, 600, 0.7125124792013285, 0.82, 0.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.293163053244, 8924.296505, 8924.289828, 601, 89.40488605088746, 89.40494175, 89.4048304666667, 601, 6156.883880128116, 6157.156907, 6156.611163, 601, 61.94806466880196, 61.9526151166667, 61.9435193833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3236272878535456, 1.4, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 600, -0.0004833333333333333, 0.03, -0.04, 600, 0.6442499999999948, 0.65, 0.64, 600, 8.333333333333343e-05, 0.04, -0.04, 600, -0.017138103161397675, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.000316666666666667, 0.04, -0.05, 600, 0.5310616666666665, 0.5397, 0.5226, 60, , , , , , , , , , , , , , , , , 0.9835383333333334, 0.9996, 0.9678, 60, -0.1918333333333334, -0.06, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5538885964912277, 2.55421, 2.55341, 57, 31.68358947368422, 31.6851, 31.6821, 57, 1438.7653508771928, 1438.785, 1438.735, 57, -1.2627561403508774, -1.2583, -1.2691, 57
2018-09-01 11:49:00, 4324.772500000001, 4331.62, 4307.49, 4, 4332.7175, 4339.57, 4315.43, 4, 7.945, 7.95, 7.94, 4, 10.773491666666668, 10.813, 10.763, 120, 1490.0441416666663, 1490.253, 1489.604, 120, 993.6863333333333, 993.71, 993.64, 60, 2.0, 2.0, 2.0, 60, 2.8799999999999977, 2.88, 2.88, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1361999999999997, -3.12, -3.15, 50, -3.0, -3.0, -3.0, 29, 92.9793103448276, 93.3, 92.7, 29, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8742764202751645, -3.85661394978433, -3.91315697563084, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.57, 60, 0.23646542994241843, 0.236924, 0.235212, 521, 5.137000000000008, 5.137, 5.137, 521, -22.944241842610527, -21.68, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5300611693364, 996.550954096256, 996.510839959127, 12, 996.0, 996.0, 996.0, 60, 94.375, 94.5, 94.1, 12, -3.047666666666666, -3.04, -3.05, 60, -3.099999999999999, -3.1, -3.1, 30, 94.36333333333336, 94.5, 94.1, 30, , , , , 322.6129455566406, 334.8, 313.8, 600, 142.61294555664062, 154.79999999999995, 133.8, 600, 8.981833333333334, 12.2, 2.8, 600, 339.36578369140625, 349.8, 318.8, 285, 159.36578369140625, 169.79999999999995, 138.8, 285, 339.3974609375, 339.488586425781, 339.315765380859, 12, 354.6000061035156, 354.6, 354.6, 12, 351.3500061035156, 352.9, 349.79999999999995, 12, 316.20001220703125, 316.2, 316.2, 12, 318.57501220703125, 319.0, 317.7, 12, 351.593505859375, 359.721447153646, 0.024837073649887, 285, 171.593505859375, 182.282254398112, 150.52980287234, 285, 351.726318359375, 351.826293945312, 351.632934570312, 12, 7.283195972442627, 7.283195748390995, 7.283195748390995, 12, 3.891927719116211, 5.51382191225801, 2.2675892466450023, 12, 328.2199401855469, 328.219938839366, 328.219938839366, 12, 330.3622131347656, 330.84749145673004, 329.58587906111404, 12, 340.1066589355469, 349.8, 333.0, 601, 160.10665893554688, 169.79999999999995, 153.0, 601, 12.069384359401008, 14.3, 9.5, 601, 12.081403508771935, 14.3, 9.5, 285, 11.825272916155518, 11.8570528526427, 11.8060245183888, 12, 12.069933248569605, 14.05, 9.69, 286, 15.039999999999994, 15.04, 15.04, 12, 15.199999999999998, 15.2, 15.2, 12, 15.199999999999998, 15.2, 15.2, 12, 8.299999999999999, 8.3, 8.3, 12, 11.827093495272335, 14.0394292527898, 9.24301045519978, 285, 11.569761999911476, 11.6012907201195, 11.5502833410687, 12, 11.81593747232737, 13.7918091981614, 9.43627289195947, 286, 14.773905643405604, 14.7739056434056, 14.7739056434056, 12, 14.934022860012702, 14.9340228600127, 14.9340228600127, 12, 14.934022860012702, 14.9340228600127, 14.9340228600127, 12, 8.043917795979791, 8.04391779597979, 8.04391779597979, 12, , , , , , , , , 220.49246215820312, 221.385, 219.541, 60, , , , , 114824.5, 114856.0, 114757.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8924.288215633336, 8924.291492, 8924.2849358, 60, 89.40480359388883, 89.4048582, 89.40474893, 60, 6156.290598868334, 6156.5597366, 6156.0218376, 60, 61.93817664780555, 61.9426622766667, 61.9336972933333, 60, , , , , , , , , 220.60682678222656, 221.05, 220.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 114824.97666110165, 114856.88, 114757.08, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.112704277038574, 12.14, 12.09, 599, 12.112732887268066, 12.14, 12.09, 600, 0.0, 0.0, 0.0, 600, -0.008166666666666567, -0.0, -0.01, 600, 0.7587979966610995, 0.85, 0.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.286514736223, 8924.289816, 8924.283211, 599, 89.40477524560379, 89.4048302666667, 89.4047201833333, 599, 6156.336506843072, 6156.610242, 6156.06284, 599, 61.93894178071787, 61.9435040333333, 61.9343806666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7698999999999944, 0.77, 0.76, 600, -0.00014999999999999982, 0.04, -0.04, 600, 0.6477333333333276, 0.65, 0.64, 600, 0.00029999999999999987, 0.04, -0.03, 600, -0.06510851419031718, 1.9, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0012833333333333336, 0.03, -0.05, 600, 0.5313633333333333, 0.5387, 0.5195, 60, , , , , , , , , , , , , , , , , 0.9840866666666667, 0.9977, 0.9621, 60, -0.2588333333333332, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5536608620689654, 2.55431, 2.5531, 58, 31.683682758620684, 31.6853, 31.6822, 58, 1438.7510862068966, 1438.791, 1438.717, 58, -1.2657672413793104, -1.2576, -1.2731, 58
2018-09-01 11:50:00, 4330.37, 4330.37, 4330.37, 1, 4338.32, 4338.32, 4338.32, 1, 7.95, 7.95, 7.95, 1, 10.835341666666688, 10.853, 10.81, 120, 1489.9305916666665, 1490.145, 1489.767, 120, 993.7008333333331, 993.73, 993.67, 60, 2.0, 2.0, 2.0, 60, 2.888999999999998, 2.94, 2.88, 60, -3.016666666666667, -3.0, -3.1, 12, -3.120600000000002, -3.1, -3.13, 50, -3.0, -3.0, -3.0, 29, 92.9413793103448, 93.2, 92.6, 29, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9659131676680524, -3.85661394978433, -4.02795476248031, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5483333333333318, -1.53, -1.57, 60, 0.2380238598848366, 0.244357, 0.231733, 521, 5.137000000000008, 5.137, 5.137, 521, -22.898061420345645, -19.19, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5412974309937, 996.570454640803, 996.51028362588, 12, 996.0, 996.0, 996.0, 60, 93.14999999999998, 94.5, 92.6, 12, -3.0178333333333325, -3.01, -3.04, 60, -3.0166666666666666, -3.0, -3.1, 30, 94.78999999999998, 95.1, 94.5, 30, , , , , 323.927001953125, 335.5, 309.2, 600, 143.927001953125, 155.5, 129.2, 600, 9.128833333333327, 13.1, 2.1, 600, 342.4420166015625, 349.5, 321.3, 286, 162.44203186035156, 169.5, 141.3, 286, 339.7056884765625, 339.914367675781, 339.435119628906, 12, 354.6000061035156, 354.6, 354.6, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 316.20001220703125, 316.2, 316.2, 12, 318.79998779296875, 318.8, 318.8, 12, 354.7544860839844, 359.72741863419, 0.0358560359081615, 286, 174.75450134277344, 181.97296225147, 153.126467093221, 286, 352.0282287597656, 352.231903076172, 351.785827636719, 12, 7.283195972442627, 7.283195748390995, 7.283195748390995, 12, 2.282254457473755, 2.282254398112002, 2.282254398112002, 12, 328.2199401855469, 328.219938839366, 328.219938839366, 12, 330.5298156738281, 330.52980287234004, 330.52980287234004, 12, 342.8337707519531, 349.5, 333.9, 599, 162.83375549316406, 169.5, 153.89999999999998, 599, 12.575292153589313, 14.7, 10.6, 599, 12.579370629370622, 14.7, 10.6, 286, 11.922549937410446, 11.9617698495977, 11.8702135106756, 12, 12.564628389154707, 14.48, 10.77, 285, 15.039999999999994, 15.04, 15.04, 12, 15.199999999999998, 15.2, 15.2, 12, 14.575000000000001, 15.2, 14.3, 12, 8.299999999999999, 8.3, 8.3, 12, 12.318394908266212, 14.4410245145395, 10.3332762355912, 286, 11.666969953767827, 11.7024101770361, 11.6150776618226, 12, 12.303587304219578, 14.2213061791139, 10.5045307026986, 285, 14.773905643405604, 14.7739056434056, 14.7739056434056, 12, 14.934022860012702, 14.9340228600127, 14.9340228600127, 12, 14.312654101944458, 14.9340228600127, 14.0394292527898, 12, 8.043917795979791, 8.04391779597979, 8.04391779597979, 12, , , , , , , , , 220.26844787597656, 221.355, 219.368, 60, , , , , 114924.5, 114956.0, 114857.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8924.281520258335, 8924.2848238, 8924.2782068, 60, 89.40469200430559, 89.4047470633333, 89.40463678, 60, 6155.743201371667, 6156.012701, 6155.4731817, 60, 61.92905335619444, 61.9335450166667, 61.9245530283333, 60, , , , , , , , , 220.39297485351562, 220.97, 219.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 114924.86751666683, 114956.89, 114856.98, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.093772888183594, 12.11, 12.08, 599, 12.093772888183594, 12.11, 12.08, 599, 0.0, 0.0, 0.0, 599, 0.001652754590984976, 0.01, -0.0, 599, 1.0425666666666669, 1.25, 0.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.279817994997, 8924.2832, 8924.27644, 600, 89.40466363324994, 89.40472, 89.4046073333333, 600, 6155.788815286668, 6156.061922, 6155.51597, 600, 61.9298135881111, 61.9343653666667, 61.9252661666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7694991652754533, 0.77, 0.76, 599, 6.950478033963835e-20, 0.03, -0.04, 599, 0.6480968280467376, 0.65, 0.64, 599, 0.00038397328881469104, 0.04, -0.04, 599, -0.08046744574290492, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0012687813021702843, 0.03, -0.04, 599, 0.5339183333333334, 0.5413, 0.5237, 60, , , , , , , , , , , , , , , , , 0.988825, 1.0025, 0.97, 60, -0.27616666666666684, -0.22, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553613448275862, 2.55386, 2.55323, 58, 31.683501724137923, 31.6849, 31.6822, 58, 1438.7487241379317, 1438.763, 1438.727, 58, -1.2662103448275863, -1.2632, -1.2705, 58
2018-09-01 11:51:00, 4383.9325, 4553.78, 4323.58, 4, 4391.88, 4561.72, 4331.52, 4, 7.947500000000001, 7.96, 7.94, 4, 10.839741666666662, 10.853, 10.826, 120, 1489.8437749999998, 1489.956, 1489.745, 120, 993.6631666666669, 993.71, 993.61, 60, 2.0, 2.0, 2.0, 60, 2.939999999999998, 2.94, 2.94, 60, -3.0, -3.0, -3.0, 12, -3.089600000000001, -3.07, -3.1, 50, -2.910000000000001, -2.9, -3.0, 30, 92.59999999999994, 92.7, 92.5, 30, 606.5, 623.0, 590.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.792775421283576, -3.7008555502145, -4.02795476248031, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5476666666666654, -1.53, -1.55, 60, 0.24331948944337803, 0.246075, 0.239858, 521, 5.137000000000008, 5.137, 5.137, 520, -22.870269230769395, -20.02, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5044325382681, 996.550396775804, 996.460139382564, 12, 996.0, 996.0, 996.0, 60, 94.25, 94.9, 92.6, 12, -2.998500000000001, -2.98, -3.01, 60, -3.0, -3.0, -3.0, 29, 94.44482758620687, 95.0, 94.1, 29, , , , , 322.7350158691406, 331.9, 314.7, 599, 142.7245330810547, 151.89999999999998, 134.7, 598, 10.478260869565226, 14.1, 5.4, 598, 343.1005554199219, 358.9, 320.8, 285, 163.10055541992188, 178.89999999999998, 140.8, 285, 340.143310546875, 340.248626708984, 339.993225097656, 12, 358.5668640136719, 358.9, 354.9, 12, 358.5668640136719, 358.9, 354.9, 12, 317.2833557128906, 317.5, 316.2, 12, 320.0916748046875, 321.3, 318.8, 12, 355.454833984375, 359.760292486855, 0.0169339210465966, 285, 175.454833984375, 191.575824896441, 152.799205364938, 285, 352.45477294921875, 352.573791503906, 352.314147949219, 12, 11.235672950744629, 11.575824896440992, 7.491372572744012, 12, 11.235672950744629, 11.575824896440992, 7.491372572744012, 12, 329.42913818359375, 329.539057872979, 328.219938839366, 12, 331.9354553222656, 333.126467093221, 330.52980287234004, 12, 343.7461242675781, 358.9, 336.5, 600, 163.74612426757812, 178.89999999999998, 156.5, 600, 13.453999999999986, 15.0, 11.5, 600, 13.477192982456149, 15.0, 11.5, 285, 12.017929740538234, 12.0653375306051, 11.9703988803359, 12, 13.481767323585512, 14.74, 12.02, 286, 15.039999999999994, 15.04, 15.04, 12, 15.199999999999998, 15.2, 15.2, 12, 15.0, 15.0, 15.0, 12, 8.299999999999999, 8.3, 8.3, 12, 13.215525829149563, 14.7321272321839, 11.2424483609003, 285, 11.759962672347392, 11.810521914268, 11.7105287007512, 12, 13.220270075628859, 14.4670378479037, 11.7606501816522, 286, 14.773905643405604, 14.7739056434056, 14.7739056434056, 12, 14.934022860012702, 14.9340228600127, 14.9340228600127, 12, 14.7321272321839, 14.7321272321839, 14.7321272321839, 12, 8.043917795979791, 8.04391779597979, 8.04391779597979, 12, , , , , , , , , 220.02073669433594, 220.979, 219.086, 60, , , , , 115024.5, 115056.0, 114957.0, 60, 12.699999809265137, 12.7, 12.7, 538, 8924.27477529, 8924.2780945, 8924.2714442, 60, 89.40457958816665, 89.4046349083333, 89.40452407, 60, 6155.195432316667, 6155.4640538, 6154.9270585, 60, 61.919923871944476, 61.9244008966667, 61.915450975, 60, , , , , , , , , 220.1439208984375, 220.57, 219.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 115024.92677204683, 115056.99, 114956.99, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.110748291015625, 12.13, 12.1, 601, 12.110748291015625, 12.13, 12.1, 601, 0.0, 0.0, 0.0, 601, -0.0032279534109816996, 0.0, -0.01, 601, 1.2719000000000034, 1.37, 1.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.273014079996, 8924.276429, 8924.269599, 600, 89.40455023466677, 89.40460715, 89.4044933166667, 600, 6155.24277565667, 6155.515057, 6154.970995, 600, 61.92071292761113, 61.92525095, 61.91618325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7689683860232885, 0.77, 0.76, 601, 0.0006988352745424293, 0.03, -0.05, 601, 0.6499999999999948, 0.65, 0.65, 601, 0.00033277870216306157, 0.04, -0.04, 601, 0.00549084858569053, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 9.983361064891844e-05, 0.05, -0.04, 601, 0.534686666666667, 0.5425, 0.5226, 60, , , , , , , , , , , , , , , , , 0.9902499999999997, 1.0047, 0.9678, 60, -0.2911666666666664, -0.29, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5538075862068963, 2.55461, 2.55325, 58, 31.683053448275857, 31.6849, 31.6811, 58, 1438.7620862068968, 1438.807, 1438.727, 58, -1.2632913793103449, -1.2537, -1.2707, 58
2018-09-01 11:52:00, 4330.68, 4332.6, 4326.85, 5, 4338.624, 4340.54, 4334.8, 5, 7.944, 7.95, 7.94, 5, 10.822816666666677, 10.831, 10.813, 120, 1489.745683333334, 1489.806, 1489.682, 120, 993.7016666666672, 993.74, 993.64, 60, 2.0, 2.0, 2.0, 60, 2.939999999999998, 2.94, 2.94, 60, -3.0, -3.0, -3.0, 12, -3.0703999999999962, -3.07, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 29, 92.49310344827589, 92.7, 92.4, 29, 623.0, 623.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7949446553323027, -3.75723192166151, -3.81382105185293, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.2428918733205376, 0.246571, 0.236599, 521, 5.137724137931043, 5.158, 5.137, 522, -22.867586206896725, -19.61, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5428746000345, 996.580481683886, 996.480196267712, 12, 996.0, 996.0, 996.0, 60, 94.23333333333333, 94.5, 94.1, 12, -2.978333333333332, -2.95, -2.99, 60, -3.0, -3.0, -3.0, 29, 94.22413793103452, 94.5, 94.1, 29, , , , , 326.0099182128906, 349.0, 310.7, 600, 146.01490783691406, 169.0, 130.7, 601, 7.65723793677205, 13.1, 2.8, 601, 344.079833984375, 354.0, 332.5, 285, 164.07981872558594, 174.0, 152.5, 285, 340.5259704589844, 340.720184326172, 340.245361328125, 11, 358.8999938964844, 358.9, 358.9, 11, 358.8999938964844, 358.9, 358.9, 11, 317.5, 317.5, 317.5, 11, 320.79998779296875, 320.8, 320.8, 11, 356.3988037109375, 359.719564186112, 0.00280432165039647, 285, 176.39881896972656, 186.560867661802, 164.45629245946, 285, 352.8466796875, 353.075439453125, 352.580963134766, 11, 11.575824737548828, 11.575824896440992, 11.575824896440992, 11, 11.575824737548828, 11.575824896440992, 11.575824896440992, 11, 329.5390625, 329.539057872979, 329.539057872979, 11, 332.7991943359375, 332.79920536493796, 332.79920536493796, 11, 344.039306640625, 354.0, 332.5, 601, 164.03932189941406, 174.0, 152.5, 601, 11.830449251247913, 14.4, 9.8, 601, 11.836140350877201, 14.4, 9.8, 285, 12.116444210700637, 12.1481287163344, 12.0851398601399, 11, 11.867173843700163, 14.21, 9.94, 285, 15.039999999999994, 15.04, 15.04, 11, 15.2, 15.2, 15.2, 11, 15.0, 15.0, 15.0, 11, 8.299999999999999, 8.3, 8.3, 11, 11.571609553106812, 14.1272020584219, 9.53455832480978, 285, 11.861481780895373, 11.892713388851, 11.8284366359417, 11, 11.602539587015182, 13.9378050077268, 9.67649009473908, 285, 14.773905643405602, 14.7739056434056, 14.7739056434056, 11, 14.934022860012702, 14.9340228600127, 14.9340228600127, 11, 14.7321272321839, 14.7321272321839, 14.7321272321839, 11, 8.043917795979791, 8.04391779597979, 8.04391779597979, 11, , , , , , , , , 219.92918395996094, 221.199, 219.259, 60, , , , , 115124.5, 115156.0, 115057.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8924.267981733334, 8924.2713303, 8924.2646275, 60, 89.40446636222227, 89.4045221716667, 89.4044104583333, 60, 6154.649030751668, 6154.9178894, 6154.3804537, 60, 61.91081717919444, 61.9152981566667, 61.906340895, 60, , , , , , , , , 220.01937866210938, 220.48, 219.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 115124.9866611021, 115156.89, 115057.09, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.096067428588867, 12.13, 12.06, 600, 12.096067428588867, 12.13, 12.06, 600, 0.0, 0.0, 0.0, 600, -0.006083333333333277, -0.0, -0.01, 600, 1.4520666666666622, 1.65, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.266168356668, 8924.269587, 8924.262761, 600, 89.40443613927788, 89.4044931166667, 89.40437935, 600, 6154.6959166833285, 6154.970078, 6154.42127, 600, 61.91159861138891, 61.9161679666667, 61.9070211666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7697166666666607, 0.77, 0.76, 600, -0.0007333333333333337, 0.04, -0.03, 600, 0.650049999999995, 0.66, 0.65, 600, -0.00013333333333333323, 0.04, -0.04, 600, -0.05066666666666672, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000733333333333333, 0.03, -0.04, 600, 0.5368816666666667, 0.5454, 0.5262, 60, , , , , , , , , , , , , , , , , 0.9943116666666667, 1.0101, 0.9746, 60, -0.29733333333333284, -0.29, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5536785964912285, 2.55424, 2.55315, 57, 31.68308421052631, 31.686, 31.6816, 57, 1438.7539999999995, 1438.788, 1438.723, 57, -1.2649912280701756, -1.258, -1.2714, 57
2018-09-01 11:53:00, 4396.4225, 4593.74, 4329.35, 4, 4404.38, 4601.7, 4337.31, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.818866666666677, 10.825, 10.81, 120, 1489.765333333333, 1489.801, 1489.744, 120, 993.7243333333338, 993.76, 993.64, 60, 2.0, 2.0, 2.0, 60, 2.9339999999999993, 2.94, 2.9, 60, -3.0, -3.0, -3.0, 12, -3.0627999999999997, -3.05, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 29, 92.51724137931035, 92.6, 92.5, 29, 623.0, 623.0, 623.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7208050825035515, -3.7008555502145, -3.75723192166151, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.546999999999999, -1.53, -1.55, 60, 0.2541852149712092, 0.264308, 0.246449, 521, 5.137241842610372, 5.158, 5.137, 521, -22.883800383877325, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5637666350016, 996.600538002719, 996.530338340552, 12, 996.0, 996.0, 996.0, 60, 94.75833333333333, 94.9, 94.5, 12, -2.9790000000000005, -2.96, -2.99, 60, -3.0, -3.0, -3.0, 30, 94.75333333333339, 94.9, 94.5, 30, , , , , 322.83984375, 337.0, 303.4, 599, 142.83984375, 157.0, 123.39999999999998, 599, 8.384307178631039, 12.0, 3.4, 599, 342.7122497558594, 352.0, 321.0, 287, 162.71224975585938, 172.0, 141.0, 287, 340.9043273925781, 340.975799560547, 340.778350830078, 12, 358.8999938964844, 358.9, 358.9, 12, 354.6246337890625, 358.9, 354.0, 12, 317.6166687011719, 317.7, 317.5, 12, 320.8500061035156, 321.0, 320.8, 12, 355.0201416015625, 359.712235208255, 0.0234412119323795, 287, 175.0201416015625, 184.515893618634, 152.841730054688, 287, 353.2130432128906, 353.277038574219, 353.097900390625, 12, 11.575823783874512, 11.575824896440992, 11.575824896440992, 12, 6.978373050689697, 11.575824896440992, 6.560867661802007, 12, 329.5663757324219, 329.58587906111404, 329.539057872979, 12, 332.8098449707031, 332.841730054688, 332.79920536493796, 12, 342.8918151855469, 352.0, 337.0, 598, 162.89181518554688, 172.0, 157.0, 598, 12.250501672240809, 13.6, 11.0, 598, 12.248432055749133, 13.6, 11.0, 287, 12.16752993863149, 12.1972329246935, 12.1419727177335, 12, 12.23387794024158, 13.41, 11.12, 286, 15.039999999999994, 15.04, 15.04, 12, 15.199999999999998, 15.2, 15.2, 12, 15.0, 15.0, 15.0, 12, 8.299999999999999, 8.3, 8.3, 12, 11.98536452859922, 13.3402518353281, 10.7281088352097, 287, 11.909328154181743, 11.9403534403309, 11.8831274323383, 12, 11.970836237730634, 13.1491816592277, 10.8523143374373, 286, 14.773905643405604, 14.7739056434056, 14.7739056434056, 12, 14.934022860012702, 14.9340228600127, 14.9340228600127, 12, 14.6772151306321, 14.727043299896, 14.1291052687292, 12, 8.043917795979791, 8.04391779597979, 8.04391779597979, 12, 0.958, 0.958, 0.958, 1, , , , , 219.81256103515625, 221.153, 218.795, 60, , , , , 115224.5, 115256.0, 115157.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8924.261144950002, 8924.2645135, 8924.2577858, 60, 89.40435241583333, 89.4044085583333, 89.40429643, 60, 6154.103954078334, 6154.3714328, 6153.8363826, 60, 61.90173256797224, 61.9061905466667, 61.8972730433333, 60, , , , , , , , , 219.90383911132812, 220.51, 219.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 115224.92677204685, 115256.99, 115156.99, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.089082717895508, 12.12, 12.06, 600, 12.089082717895508, 12.12, 12.06, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, 0.0, 600, 1.6240266222961726, 1.73, 1.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.259367843593, 8924.262749, 8924.255985, 601, 89.40432279739326, 89.40437915, 89.4042664166667, 601, 6154.147716217971, 6154.420354, 6153.876884, 601, 61.90246193696621, 61.9070059, 61.8979480666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7699333333333276, 0.77, 0.76, 600, 0.0, 0.04, -0.03, 600, 0.6507166666666623, 0.66, 0.65, 600, 0.0008666666666666671, 0.04, -0.03, 600, 0.004000000000000005, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000035e-05, 0.03, -0.04, 600, 0.53704, 0.5473, 0.5276, 60, , , , , , , , , , , , , , , , , 0.994585, 1.0136, 0.9771, 60, -0.28733333333333316, -0.23, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5536415517241378, 2.5542, 2.55319, 58, 31.682896551724134, 31.6848, 31.6813, 58, 1438.7522931034482, 1438.783, 1438.726, 58, -1.265289655172414, -1.2588, -1.2708, 58
2018-09-01 11:54:00, 4328.15, 4332.49, 4318.5, 5, 4336.096, 4340.43, 4326.45, 5, 7.946000000000001, 7.95, 7.94, 5, 10.824925000000013, 10.828, 10.82, 120, 1489.7724833333336, 1489.797, 1489.737, 120, 993.6696666666663, 993.74, 993.61, 60, 2.0, 2.0, 2.0, 60, 2.900000000000003, 2.9, 2.9, 60, -3.0, -3.0, -3.0, 12, -3.041000000000003, -3.02, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 29, 92.44827586206901, 92.5, 92.3, 29, 623.0, 623.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.77849178372659, -3.72901724768883, -3.85640355551158, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.2619637662835254, 0.265173, 0.258728, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.851896551724305, -22.51, -23.34, 522, -2.95, -2.9, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5094442916037, 996.580480411359, 996.470165282584, 12, 996.0, 996.0, 996.0, 60, 94.35000000000001, 94.7, 93.8, 12, -2.966333333333334, -2.96, -2.98, 60, -3.0, -3.0, -3.0, 30, 94.37000000000002, 94.7, 93.8, 30, , , , , 322.8177185058594, 334.1, 311.5, 602, 142.81375122070312, 154.10000000000002, 131.5, 601, 10.568219633943427, 15.2, 5.3, 601, 343.3916931152344, 352.6, 316.5, 285, 163.39169311523438, 172.60000000000002, 136.5, 285, 341.21319580078125, 341.451843261719, 340.986328125, 12, 358.8999938964844, 358.9, 358.9, 12, 352.566650390625, 354.0, 352.0, 12, 317.1000061035156, 317.7, 316.5, 12, 318.75, 321.0, 316.5, 12, 355.7533874511719, 359.769056475632, 0.0102463118683995, 285, 175.75338745117188, 185.135918417838, 148.413692772787, 285, 353.5264892578125, 353.769561767578, 353.292785644531, 12, 11.575823783874512, 11.575824896440992, 11.575824896440992, 12, 5.099647521972656, 6.560867661802007, 4.51589361863401, 12, 328.9997863769531, 329.58587906111404, 328.413692772787, 12, 330.6277160644531, 332.841730054688, 328.413692772787, 12, 345.2702331542969, 352.6, 335.3, 601, 165.27023315429688, 172.60000000000002, 155.29999999999995, 601, 13.36555740432611, 15.4, 11.1, 601, 13.502456140350885, 15.4, 11.4, 285, 12.198068240674184, 12.2723039215686, 12.1496322241681, 12, 13.490666666666655, 15.27, 11.91, 285, 15.135833333333332, 15.27, 15.04, 12, 15.283333333333337, 15.4, 15.2, 12, 14.633333333333335, 15.4, 13.6, 12, 8.299999999999999, 8.3, 8.3, 12, 13.239992956710472, 15.1342535564547, 11.1445985371498, 285, 11.939503342149292, 12.0129653956821, 11.8922381224113, 12, 13.2281686381125, 15.0021242970076, 11.645637010817, 285, 14.868996749073103, 15.0021242970076, 14.7739056434056, 12, 15.017452316863533, 15.1342535564547, 14.9340228600127, 12, 14.372307338161223, 15.1342535564547, 13.3402518353281, 12, 8.043917795979791, 8.04391779597979, 8.04391779597979, 12, , , , , , , , , 219.75096130371094, 220.855, 218.789, 60, , , , , 115324.5, 115356.0, 115257.0, 60, 12.699813842773438, 12.7, 12.6, 540, 8924.25430506167, 8924.2576721, 8924.2509362, 60, 89.40423841769444, 89.404294535, 89.40418227, 60, 6153.558915523333, 6153.8273617, 6153.291473, 60, 61.892648592055544, 61.897122695, 61.8881912166667, 60, , , , , , , , , 219.8181610107422, 220.3, 219.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 115325.04000000027, 115356.99, 115257.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.076300621032715, 12.11, 12.05, 600, 12.076300621032715, 12.11, 12.05, 600, 0.0, 0.0, 0.0, 600, -0.0031166666666666686, 0.01, -0.01, 600, 1.7078500000000072, 1.75, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.25256856666, 8924.255973, 8924.249129, 600, 89.40420947611106, 89.4042662166667, 89.40415215, 600, 6153.607335226666, 6153.875962, 6153.339467, 600, 61.893455587111205, 61.8979327, 61.8889911166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7699333333333278, 0.77, 0.76, 600, -0.00011666666666666675, 0.05, -0.03, 600, 0.6531500000000021, 0.66, 0.65, 600, -0.00036666666666666645, 0.04, -0.03, 600, -0.0383333333333333, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.5370800000000001, 0.545, 0.527, 60, , , , , , , , , , , , , , , , , 0.9946749999999999, 1.0093, 0.976, 60, -0.2908333333333332, -0.21, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5540375862068965, 2.5551, 2.55339, 58, 31.682882758620693, 31.6863, 31.6806, 58, 1438.7766206896556, 1438.844, 1438.737, 58, -1.260186206896552, -1.2459, -1.2684, 58
2018-09-01 11:55:00, 4331.316666666667, 4332.86, 4329.3, 3, 4339.2733333333335, 4340.82, 4337.25, 3, 7.956666666666667, 7.96, 7.95, 3, 10.827408333333324, 10.829, 10.825, 120, 1488.9464166666671, 1489.746, 1486.482, 120, 993.6701666666675, 993.7, 993.61, 60, 2.0, 2.0, 2.0, 60, 2.8220000000000005, 2.9, 2.78, 60, -3.0, -3.0, -3.0, 12, -3.0244000000000018, -3.02, -3.04, 50, -2.9, -2.9, -2.9, 28, 92.17142857142856, 92.3, 92.1, 28, 606.5, 623.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.839854892235362, -3.78549978499274, -3.87062465945826, 12, -1.0191666666666679, -1.0, -1.03, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.25834685823754805, 0.259576, 0.254827, 522, 5.1374022988505805, 5.158, 5.137, 522, -22.852681992337335, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5136220170662, 996.540364942311, 996.480193795816, 12, 996.0, 996.0, 996.0, 60, 93.91666666666667, 94.3, 93.7, 12, -2.9578333333333333, -2.95, -2.96, 60, -3.0, -3.0, -3.0, 30, 93.92, 94.3, 93.7, 30, , , , , 324.7962341308594, 338.4, 316.5, 599, 144.79690551757812, 158.39999999999998, 136.5, 600, 9.099499999999985, 14.2, 1.5, 600, 345.6463928222656, 353.2, 318.7, 285, 165.64639282226562, 173.20000000000005, 138.7, 285, 341.57720947265625, 341.961853027344, 341.360046386719, 12, 358.8999938964844, 358.9, 358.9, 12, 352.82501220703125, 353.2, 352.6, 12, 316.5, 316.5, 316.5, 12, 316.5, 316.5, 316.5, 12, 357.98553466796875, 359.952095842621, 0.0169734001863243, 285, 177.9855499267578, 185.639072285197, 150.493437208445, 285, 353.8875732421875, 354.292022705078, 353.663330078125, 12, 11.575823783874512, 11.575824896440992, 11.575824896440992, 12, 5.3479790687561035, 5.639072285196988, 5.135918417838013, 12, 328.4136962890625, 328.413692772787, 328.413692772787, 12, 328.4136962890625, 328.413692772787, 328.413692772787, 12, 346.0283203125, 353.2, 339.2, 600, 166.0283203125, 173.20000000000005, 159.20000000000005, 600, 13.170333333333318, 14.2, 11.9, 600, 13.178947368421051, 14.2, 11.9, 285, 12.337378358380318, 12.4460273013651, 12.2714635854342, 12, 13.202401913875597, 14.12, 12.1909090909091, 285, 15.270000000000001, 15.27, 15.27, 12, 15.400000000000004, 15.4, 15.4, 12, 15.400000000000004, 15.4, 15.4, 12, 8.525, 9.2, 8.3, 12, 12.910848122004728, 13.9279564309057, 11.6334248744712, 285, 12.080279763293191, 12.1918572739726, 12.0097408188814, 12, 12.934329224421854, 13.8458129735186, 11.9245718630624, 285, 15.002124297007603, 15.0021242970076, 15.0021242970076, 12, 15.134253556454697, 15.1342535564547, 15.1342535564547, 12, 15.134253556454697, 15.1342535564547, 15.1342535564547, 12, 8.267277223754967, 8.93735550708049, 8.04391779597979, 12, , , , , , , , , 219.78939819335938, 220.601, 219.1, 60, , , , , 115424.5, 115456.0, 115357.0, 60, 12.645000457763672, 12.7, 12.6, 540, 8924.247441816668, 8924.2508233, 8924.2440583, 60, 89.4041240302778, 89.4041803883333, 89.4040676383333, 60, 6153.013979280001, 6153.2823235, 6152.7455747, 60, 61.88356632133333, 61.888038725, 61.8790929116667, 60, , , , , , , , , 219.89183044433594, 220.35, 219.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 115424.98666110211, 115456.89, 115357.09, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.050766944885254, 12.08, 12.02, 600, 12.050766944885254, 12.08, 12.02, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, 0.0, 600, 1.3895158597662693, 1.59, 1.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.245699307181, 8924.249118, 8924.242288, 599, 89.404094988453, 89.4041519666667, 89.4040381333333, 599, 6153.069482063425, 6153.338556, 6152.798706, 599, 61.88449136772398, 61.8889759333333, 61.8799784333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7699333333333278, 0.77, 0.76, 600, 8.333333333333338e-05, 0.03, -0.04, 600, 0.6510833333333301, 0.66, 0.65, 600, 0.00021666666666666668, 0.03, -0.04, 600, -0.07250000000000009, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0012333333333333337, 0.04, -0.04, 600, 0.5400116666666668, 0.5518, 0.5327, 60, , , , , , , , , , , , , , , , , 1.0000966666666669, 1.0219, 0.9865, 60, -0.31883333333333336, -0.27, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55392672413793, 2.55461, 2.55349, 58, 31.68401379310343, 31.6866, 31.6817, 58, 1438.766206896552, 1438.8, 1438.741, 58, -1.2626827586206892, -1.2563, -1.2681, 58
2018-09-01 11:56:00, 4365.29, 4482.71, 4318.14, 4, 4373.2425, 4490.66, 4326.09, 4, 7.9525, 7.96, 7.95, 4, 10.824266666666668, 10.828, 10.815, 120, 1489.4080666666673, 1489.609, 1489.289, 120, 993.7036666666665, 993.75, 993.67, 60, 2.0, 2.0, 2.0, 60, 2.7904999999999998, 2.85, 2.78, 60, -2.9749999999999996, -2.9, -3.0, 12, -3.0220000000000016, -3.02, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 30, 92.58333333333336, 92.9, 92.2, 30, 606.5, 623.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.795404129398634, -3.72901724768883, -3.92879360851651, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.2477915673076924, 0.255018, 0.241294, 520, 5.137242307692315, 5.158, 5.137, 520, -22.825769230769403, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.543568093192, 996.590506653993, 996.510278622416, 12, 996.0, 996.0, 996.0, 60, 94.05833333333334, 94.7, 92.6, 12, -2.9398333333333357, -2.92, -2.95, 60, -2.976666666666666, -2.9, -3.0, 30, 94.54333333333328, 94.7, 94.3, 30, , , , , 324.9194641113281, 337.7, 314.3, 600, 144.91946411132812, 157.70000000000005, 134.3, 600, 8.302666666666664, 12.3, 2.4, 600, 344.6734619140625, 356.9, 320.5, 284, 164.6734619140625, 176.89999999999998, 140.5, 284, 342.3564453125, 342.495269775391, 342.064697265625, 11, 358.8999938964844, 358.9, 358.9, 11, 356.35455322265625, 356.9, 355.4, 11, 316.5, 316.5, 316.5, 11, 317.5909118652344, 318.7, 316.5, 11, 356.9210510253906, 359.928640783552, 0.209603745282285, 284, 176.92105102539062, 189.519679286467, 152.253191347855, 284, 354.67755126953125, 354.818176269531, 354.39599609375, 11, 11.575824737548828, 11.575824896440992, 11.575824896440992, 11, 8.928006172180176, 9.51967928646701, 7.892541476523007, 11, 328.4136962890625, 328.413692772787, 328.413692772787, 11, 329.548095703125, 330.493437208445, 328.413692772787, 11, 345.1452941894531, 357.1, 332.1, 600, 165.14527893066406, 177.10000000000002, 152.10000000000002, 600, 12.11700000000001, 14.2, 10.2, 600, 12.148239436619722, 14.2, 10.2, 284, 12.493993444863564, 12.5336134453782, 12.4609030451523, 11, 12.144979266347685, 13.7636363636364, 10.57, 285, 15.27, 15.27, 15.27, 11, 15.400000000000004, 15.4, 15.4, 11, 15.090909090909092, 15.4, 14.2, 11, 9.200000000000001, 9.2, 9.2, 11, 11.881516369964263, 13.9346400237348, 9.94202168174642, 284, 12.236881130345909, 12.2761196471507, 12.2088691071467, 11, 11.878369706308717, 13.4971596993042, 10.3097268232966, 285, 15.002124297007601, 15.0021242970076, 15.0021242970076, 11, 15.134253556454697, 15.1342535564547, 15.1342535564547, 11, 14.8154844699607, 15.1342535564547, 13.9346400237348, 11, 8.937355507080492, 8.93735550708049, 8.93735550708049, 11, , , , , , , , , 219.8892822265625, 220.562, 219.025, 60, , , , , 115524.5, 115556.0, 115457.0, 60, 12.600740432739258, 12.7, 12.6, 540, 8924.240565803331, 8924.2439434, 8924.2371909, 60, 89.40400943005555, 89.4040657233333, 89.4039531816667, 60, 6152.466744538334, 6152.736444, 6152.1975612, 60, 61.874445742305554, 61.8789407333333, 61.8699593533333, 60, , , , , , , , , 219.99832153320312, 220.37, 219.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 115524.82540901497, 115556.8, 115456.99, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.045760154724121, 12.07, 12.02, 599, 12.045760154724121, 12.07, 12.02, 599, 0.0, 0.0, 0.0, 599, 0.00268781302170284, 0.01, 0.0, 599, 1.275308848080135, 1.39, 1.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.238897881463, 8924.242277, 8924.235526, 599, 89.40398163135768, 89.40403795, 89.4039254333333, 599, 6152.5254983405675, 6152.797785, 6152.255018, 599, 61.875424972342834, 61.8799630833333, 61.8709169666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7697161936560879, 0.77, 0.76, 599, 3.3388981636060225e-05, 0.04, -0.04, 599, 0.6501168614357216, 0.66, 0.65, 599, -0.0002003338898163607, 0.03, -0.04, 599, 0.004006677796327195, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.1988313856427626, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 6.677796327212022e-05, 0.04, -0.03, 599, 0.5409000000000002, 0.5483, 0.5331, 60, , , , , , , , , , , , , , , , , 1.0017466666666666, 1.0154, 0.9873, 60, -0.32883333333333314, -0.27, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55444245614035, 2.55621, 2.55369, 57, 31.68488245614035, 31.6878, 31.683, 57, 1438.7952456140351, 1438.901, 1438.751, 57, -1.2568614035087722, -1.235, -1.2661, 57
2018-09-01 11:57:00, 4401.278, 4531.81, 4326.55, 5, 4409.232, 4539.76, 4334.51, 5, 7.954000000000001, 7.96, 7.95, 5, 10.809608333333333, 10.817, 10.805, 120, 1489.6462250000009, 1489.688, 1489.613, 120, 993.7546666666663, 993.78, 993.72, 60, 2.0, 2.0, 2.0, 60, 2.849999999999997, 2.85, 2.85, 60, -3.0, -3.0, -3.0, 12, -3.0200000000000005, -3.02, -3.02, 50, -2.9000000000000004, -2.9, -2.9, 29, 92.86551724137932, 92.9, 92.8, 29, 623.0, 623.0, 623.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7701952406678756, -3.74311794933971, -3.79965372954456, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.2377693026819923, 0.241539, 0.231481, 522, 5.137160919540238, 5.158, 5.137, 522, -22.81333333333351, -22.1, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5930132685829, 996.620591696289, 996.560420690162, 12, 996.0, 996.0, 996.0, 60, 94.40833333333332, 94.6, 94.2, 12, -2.9471666666666647, -2.93, -2.96, 60, -3.0, -3.0, -3.0, 29, 94.40344827586209, 94.6, 94.2, 29, , , , , 325.4465637207031, 343.6, 310.5, 600, 145.4465789794922, 163.60000000000002, 130.5, 600, 9.187833333333337, 12.5, 3.5, 600, 343.1572265625, 360.0, 320.8, 287, 163.1572265625, 180.0, 140.8, 287, 342.8231201171875, 343.029846191406, 342.569366455078, 12, 359.35833740234375, 360.0, 358.9, 12, 358.1916198730469, 360.0, 356.9, 12, 316.5, 316.5, 316.5, 12, 319.4499816894531, 320.5, 318.7, 12, 355.3495178222656, 359.916920038215, 0.194470359274146, 287, 175.34951782226562, 192.6, 152.581320040676, 287, 355.1376037597656, 355.327178955078, 354.889007568359, 12, 12.002562522888184, 12.599999999999994, 11.575824896440992, 12, 10.803086280822754, 12.599999999999994, 9.51967928646701, 12, 328.4136962890625, 328.413692772787, 328.413692772787, 12, 331.3733215332031, 332.253191347855, 330.493437208445, 12, 345.2878723144531, 360.0, 335.3, 600, 165.28785705566406, 180.0, 155.29999999999995, 600, 11.32083333333332, 12.8, 9.8, 600, 11.38780487804878, 12.8, 9.8, 287, 12.535554440846425, 12.5439818054584, 12.5184938704028, 12, 11.394647171010812, 12.64, 10.03, 286, 15.270000000000001, 15.27, 15.27, 12, 15.400000000000004, 15.4, 15.4, 12, 14.199999999999998, 14.2, 14.2, 12, 9.325000000000001, 9.5, 9.2, 12, 11.124357076108614, 12.5446282254615, 9.54227561939214, 287, 12.275936222729692, 12.2852351999632, 12.258059186374, 12, 11.131067986117163, 12.3806719723859, 9.753161472916, 286, 15.002124297007603, 15.0021242970076, 15.0021242970076, 12, 15.134253556454697, 15.1342535564547, 15.1342535564547, 12, 13.9346400237348, 13.9346400237348, 13.9346400237348, 12, 9.090182981140135, 9.24301045519978, 8.93735550708049, 12, , , , , , , , , 219.8628692626953, 221.102, 219.11, 60, , , , , 115624.5, 115656.0, 115557.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8924.233707231664, 8924.2370757, 8924.2303352, 60, 89.40389512052779, 89.4039512616667, 89.40383892, 60, 6151.920343535, 6152.1884223, 6151.6516955, 60, 61.86533905891667, 61.8698070383333, 61.8608615916667, 60, , , , , , , , , 219.97689819335938, 220.44, 219.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 115624.8367720466, 115656.9, 115556.9, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.053295135498047, 12.07, 12.01, 601, 12.053295135498047, 12.07, 12.01, 601, 0.0, 0.0, 0.0, 601, 0.0021297836938435955, 0.01, 0.0, 601, 1.5207154742096485, 1.94, 1.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.232098044922, 8924.235514, 8924.228684, 601, 89.40386830074856, 89.4039252333333, 89.4038114, 601, 6151.983069364396, 6152.254099, 6151.714201, 601, 61.866384489406514, 61.87090165, 61.86190335, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7688685524126397, 0.77, 0.76, 601, 0.0007653910149750415, 0.03, -0.03, 601, 0.6501996672212926, 0.66, 0.65, 601, 0.0001830282861896838, 0.04, -0.04, 601, -0.029950083194675535, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.1163061564060035, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0006322795341098174, 0.05, -0.04, 601, 0.5406566666666668, 0.5483, 0.5325, 60, , , , , , , , , , , , , , , , , 1.0012916666666667, 1.0155, 0.9862, 60, -0.31600000000000017, -0.27, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555718965517245, 2.55753, 2.55467, 58, 31.68472931034482, 31.6888, 31.6826, 58, 1438.8648275862063, 1438.98, 1438.81, 58, -1.2422120689655174, -1.2182, -1.2536, 58
2018-09-01 11:58:00, 4392.106666666667, 4506.53, 4332.58, 3, 4400.053333333333, 4514.47, 4340.53, 3, 7.946666666666666, 7.95, 7.94, 3, 10.804016666666653, 10.808, 10.798, 120, 1489.6203583333343, 1489.676, 1489.519, 120, 993.7043333333336, 993.75, 993.6, 60, 2.0, 2.0, 2.0, 60, 2.8304999999999962, 2.85, 2.82, 60, -2.9916666666666667, -2.9, -3.0, 12, -3.0086000000000013, -2.98, -3.02, 50, -2.8633333333333315, -2.8, -2.9, 30, 92.52999999999997, 92.9, 92.1, 30, 639.5, 656.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.734852880848715, -3.64372471644145, -3.78549978499274, 12, -1.0180000000000011, -1.0, -1.02, 60, -1.5436666666666656, -1.53, -1.55, 60, 0.2289518483685221, 0.23161, 0.227769, 521, 5.137080614203463, 5.158, 5.137, 521, -22.76875239923242, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5428232242238, 996.590505661651, 996.44007633956, 12, 996.0, 996.0, 996.0, 60, 94.59999999999998, 94.8, 94.3, 12, -2.9413333333333336, -2.92, -2.96, 60, -2.9900000000000007, -2.9, -3.0, 30, 94.58333333333329, 94.8, 94.3, 30, , , , , 324.6224060058594, 343.6, 253.6, 599, 144.62240600585938, 163.60000000000002, 73.60000000000002, 599, 9.551085141903162, 15.6, 0.3, 599, 345.8330383300781, 360.0, 324.1, 285, 165.83302307128906, 180.0, 144.10000000000002, 285, 343.17156982421875, 343.415740966797, 343.015441894531, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 316.5, 316.5, 316.5, 12, 320.6000061035156, 320.8, 320.5, 12, 358.130126953125, 359.964416107385, 0.23056570197104, 285, 178.13011169433594, 192.6, 156.083100675069, 285, 355.4726257324219, 355.707977294922, 355.305877685547, 12, 12.600000381469727, 12.599999999999994, 12.599999999999994, 12, 12.600000381469727, 12.599999999999994, 12.599999999999994, 12, 328.4136962890625, 328.413692772787, 328.413692772787, 12, 332.3899230957031, 332.581320040676, 332.253191347855, 12, 346.8773498535156, 360.0, 337.5, 600, 166.8773651123047, 180.0, 157.5, 600, 13.213166666666673, 15.4, 11.4, 600, 13.235087719298239, 15.6, 11.4, 285, 12.530729260719793, 12.5654761904762, 12.4931070678796, 12, 13.221620414673042, 15.13, 11.54, 285, 15.270000000000001, 15.27, 15.27, 12, 15.499999999999998, 15.6, 15.4, 12, 14.974999999999996, 15.6, 14.2, 12, 9.5, 9.5, 9.5, 12, 12.967460946520061, 15.3776924847613, 11.1356005445567, 285, 12.2667693535022, 12.3021989005904, 12.2284007774255, 12, 12.954008766227062, 14.8992301644417, 11.277182973853, 285, 15.002124297007603, 15.0021242970076, 15.0021242970076, 12, 15.255973020607998, 15.3776924847613, 15.1342535564547, 12, 14.730693087160233, 15.3776924847613, 13.9346400237348, 12, 9.24301045519978, 9.24301045519978, 9.24301045519978, 12, , , , , 1.139, 1.139, 1.139, 1, 219.94920349121094, 220.883, 219.108, 60, , , , , 115724.5, 115756.0, 115657.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8924.22684600833, 8924.230221, 8924.2234718, 60, 89.40378076680553, 89.4038370166667, 89.40372453, 60, 6151.3740446616675, 6151.6425869, 6151.1050527, 60, 61.856234077694445, 61.8607097816667, 61.8517508783333, 60, , , , , , , , , 219.99319458007812, 220.44, 219.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 115724.95, 115756.9, 115657.0, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.051352500915527, 12.08, 12.01, 599, 12.051352500915527, 12.08, 12.01, 599, 0.0, 0.0, 0.0, 599, -0.004674457429048417, 0.0, -0.02, 599, 1.4456666666666638, 1.91, 1.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.225194651672, 8924.228673, 8924.221768, 600, 89.40375324419442, 89.4038112166667, 89.4036961333333, 600, 6151.436211418335, 6151.713274, 6151.146901, 600, 61.85727019030552, 61.8618879, 61.85244835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3061769616026517, 1.4, 1.3, 1198, 0.7689315525876407, 0.77, 0.76, 599, -8.347245409015037e-05, 0.04, -0.04, 599, 0.6520868113522519, 0.66, 0.65, 599, 0.000434056761268781, 0.05, -0.04, 599, -0.01051752921535892, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.1193656093489117, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0002671118530884808, 0.04, -0.04, 599, 0.5408366666666667, 0.5509, 0.5326, 60, , , , , , , , , , , , , , , , , 1.00162, 1.0204, 0.9864, 60, -0.2578333333333332, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5544384482758615, 2.55536, 2.55363, 58, 31.6843724137931, 31.6865, 31.6829, 58, 1438.7965172413797, 1438.848, 1438.748, 58, -1.2564431034482761, -1.2453, -1.2666, 58
2018-09-01 11:59:00, 4377.493333333333, 4483.28, 4317.94, 3, 4385.433333333333, 4491.23, 4325.87, 3, 7.94, 7.95, 7.93, 3, 10.795533333333344, 10.8, 10.792, 120, 1489.1495714285716, 1489.625, 1482.541, 119, 993.7185000000001, 993.79, 993.67, 60, 2.0, 2.0, 2.0, 60, 2.8154999999999957, 2.82, 2.79, 60, -2.933333333333333, -2.9, -3.0, 12, -2.9848000000000003, -2.98, -2.99, 50, -2.799999999999999, -2.8, -2.8, 27, 91.96296296296303, 92.1, 91.8, 27, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.745284156933664, -3.65785019498071, -3.81382105185293, 12, -1.0173333333333345, -1.0, -1.02, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.22512969540229866, 0.22789, 0.223565, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.783544061302848, -22.1, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5608841778225, 996.630063021424, 996.520304511912, 12, 996.0, 996.0, 996.0, 60, 94.11666666666667, 94.5, 93.8, 12, -2.9153333333333347, -2.9, -2.92, 60, -2.936666666666668, -2.9, -3.0, 30, 94.12000000000003, 94.6, 93.8, 30, , , , , 325.04193115234375, 347.9, 313.2, 601, 145.0419158935547, 167.89999999999998, 133.2, 601, 9.46439267886855, 13.6, 3.1, 601, 343.85894775390625, 357.4, 321.9, 285, 163.8589324951172, 177.39999999999998, 141.89999999999998, 285, 343.7684326171875, 343.931365966797, 343.466857910156, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 316.5, 316.5, 316.5, 12, 321.5416564941406, 321.9, 320.8, 12, 356.1116638183594, 359.944855448385, 0.239441565265479, 285, 176.11167907714844, 189.942343367238, 153.725425422225, 285, 356.0765686035156, 356.241027832031, 355.763122558594, 12, 12.600000381469727, 12.599999999999994, 12.599999999999994, 12, 12.600000381469727, 12.599999999999994, 12.599999999999994, 12, 328.4136962890625, 328.413692772787, 328.413692772787, 12, 333.4122009277344, 333.725425422225, 333.255607418261, 12, 344.5078125, 357.4, 338.2, 600, 164.50779724121094, 177.39999999999998, 158.20000000000005, 600, 13.110333333333324, 15.2, 11.1, 600, 13.114385964912291, 15.2, 11.1, 285, 12.642900029562893, 12.6920518207283, 12.5658732936647, 12, 13.117862838915466, 14.93, 11.32, 285, 15.270000000000001, 15.27, 15.27, 12, 15.599999999999996, 15.6, 15.6, 12, 15.599999999999996, 15.6, 15.6, 12, 9.649999999999999, 9.8, 9.5, 12, 12.847388002455215, 14.929188358955, 10.8262921225719, 285, 12.3797534561484, 12.424063771592, 12.3026368557348, 12, 12.8508572557155, 14.6585443328703, 11.0549694157277, 285, 15.002124297007603, 15.0021242970076, 15.0021242970076, 12, 15.3776924847613, 15.3776924847613, 15.3776924847613, 12, 15.3776924847613, 15.3776924847613, 15.3776924847613, 12, 9.38878439000478, 9.53455832480978, 9.24301045519978, 12, , , , , , , , , 219.83114624023438, 220.554, 219.223, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 12.59999942779541, 12.6, 12.6, 542, 8924.219970245, 8924.2233571, 8924.2165729, 60, 89.40366617075, 89.4037226183333, 89.4036095483333, 60, 6150.825662596666, 6151.0959836, 6150.5551082, 60, 61.84709437661112, 61.8515997266667, 61.8425851366667, 60, , , , , , , , , 219.9481201171875, 220.35, 219.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 115824.95, 115856.9, 115757.0, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.025690078735352, 12.05, 12.0, 601, 12.02573299407959, 12.05, 12.0, 600, 0.0, 0.0, 0.0, 600, -0.006183333333333323, 0.01, -0.02, 600, 1.475133333333334, 1.7, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.21832571667, 8924.221757, 8924.214922, 600, 89.4036387619443, 89.40369595, 89.4035820333333, 600, 6150.868599664999, 6151.145989, 6150.59366, 600, 61.847809994416615, 61.85243315, 61.8432276666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4535773710482445, 1.6, 1.3, 1202, 0.7696333333333278, 0.77, 0.76, 600, -0.0003500000000000001, 0.04, -0.04, 600, 0.6532333333333343, 0.66, 0.65, 600, -0.0006333333333333333, 0.05, -0.04, 600, 0.020798668885191364, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3485856905158016, 1.5, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0002833333333333332, 0.04, -0.04, 600, 0.5424100000000003, 0.5502, 0.5334, 60, , , , , , , , , , , , , , , , , 1.0045450000000002, 1.019, 0.9878, 60, -0.2764999999999999, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553901754385965, 2.55468, 2.55339, 57, 31.684766666666658, 31.6871, 31.683, 57, 1438.7624210526315, 1438.81, 1438.733, 57, -1.2636929824561407, -1.2535, -1.27, 57
2018-09-01 12:00:00, 4336.59, 4353.58, 4322.39, 3, 4344.55, 4361.54, 4330.35, 3, 7.96, 7.96, 7.96, 3, 10.78801666666666, 10.795, 10.783, 120, 1488.3227999999995, 1489.297, 1483.498, 120, 993.8098333333331, 993.94, 993.76, 60, 2.0, 2.0, 2.0, 60, 2.79, 2.79, 2.79, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9901999999999997, -2.98, -3.01, 50, -2.813793103448275, -2.8, -2.9, 29, 92.36896551724136, 92.7, 91.9, 29, 639.5, 656.0, 623.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.731377716775136, -3.6155135752291, -3.94319041475347, 12, -1.0180000000000013, -1.0, -1.02, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.2291722034548946, 0.230182, 0.226888, 521, 5.137201535508644, 5.158, 5.137, 521, -22.78564299424201, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.6467768547906, 996.760434109067, 996.599976431921, 12, 996.0, 996.0, 996.0, 60, 93.98333333333333, 94.8, 92.5, 12, -2.9153333333333307, -2.9, -2.92, 60, -2.9000000000000004, -2.9, -2.9, 30, 94.28999999999999, 94.8, 93.9, 30, , , , , 324.937255859375, 346.8, 313.8, 599, 144.93724060058594, 166.79999999999995, 133.8, 599, 9.484474123539234, 13.2, 2.8, 599, 344.266357421875, 358.6, 322.2, 286, 164.266357421875, 178.60000000000002, 142.2, 286, 343.9342346191406, 344.068664550781, 343.845733642578, 12, 360.0, 360.0, 360.0, 12, 359.29998779296875, 360.0, 358.6, 12, 316.5, 316.5, 316.5, 12, 321.8999938964844, 321.9, 321.9, 12, 356.5031433105469, 359.963164890137, 0.149912566570248, 286, 176.50314331054688, 191.158603021633, 153.914151308612, 286, 356.2297058105469, 356.359924316406, 356.140197753906, 12, 12.600000381469727, 12.599999999999994, 12.599999999999994, 12, 11.879301071166992, 12.599999999999994, 11.158603021633013, 12, 328.4136962890625, 328.413692772787, 328.413692772787, 12, 333.7254333496094, 333.725425422225, 333.725425422225, 12, 345.638427734375, 358.9, 339.7, 600, 165.638427734375, 178.89999999999998, 159.70000000000005, 600, 12.15416666666667, 14.7, 9.4, 600, 12.180769230769227, 14.7, 9.4, 286, 12.63758049844484, 12.663623644631, 12.6228991596639, 12, 12.150028508077304, 14.5454545454545, 9.69, 287, 15.270000000000001, 15.27, 15.27, 12, 15.599999999999996, 15.6, 15.6, 12, 15.399999999999997, 15.6, 15.2, 12, 9.500000000000002, 9.8, 9.4, 12, 11.913944304067693, 14.4287709474815, 9.12437863148807, 286, 12.37260546980095, 12.3986038054373, 12.3575410018616, 12, 11.883248619487514, 14.2746550063638, 9.41297891344135, 287, 15.002124297007603, 15.0021242970076, 15.0021242970076, 12, 15.3776924847613, 15.3776924847613, 15.3776924847613, 12, 15.123830280478044, 15.3776924847613, 14.929188358955, 12, 9.226923554818498, 9.53455832480978, 9.12437863148807, 12, , , , , , , , , 220.00909423828125, 221.352, 219.063, 60, , , , , 115924.5, 115956.0, 115857.0, 60, 12.59999942779541, 12.6, 12.6, 538, 8924.213064478334, 8924.2164572, 8924.2096743, 60, 89.40355107463887, 89.40360762, 89.4034945716667, 60, 6150.274463701668, 6150.5459616, 6150.0027241, 60, 61.837907728361124, 61.8424326933333, 61.833378735, 60, , , , , , , , , 220.0766143798828, 220.51, 219.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 115924.95000000003, 115956.9, 115857.0, 600, 0.5253333333333324, 0.6, 0.5, 1200, 11.996933937072754, 12.01, 11.98, 600, 11.996939659118652, 12.01, 11.98, 601, 0.0, 0.0, 0.0, 601, 0.007886855241264465, 0.01, 0.0, 601, 1.5377000000000025, 1.91, 1.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.211453793318, 8924.214911, 8924.20802, 600, 89.40352422988889, 89.40358185, 89.403467, 600, 6150.326487774999, 6150.592731, 6150.052542, 600, 61.83877479624989, 61.8432121833333, 61.8342090333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2736666666666627, 1.3, 1.2, 1200, 0.7690349417637202, 0.77, 0.76, 601, 0.0011148086522462567, 0.04, -0.03, 601, 0.6508652246256214, 0.66, 0.65, 601, 0.0003660565723793676, 0.04, -0.03, 601, -0.05650000000000006, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.1253333333333204, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0008652246256239601, 0.05, -0.04, 601, 0.5422083333333333, 0.5519, 0.5332, 60, , , , , , , , , , , , , , , , , 1.0041699999999998, 1.0222, 0.9874, 60, -0.2388333333333333, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554022931034482, 2.55463, 2.55366, 58, 31.68561379310344, 31.6881, 31.6839, 58, 1438.7671896551726, 1438.803, 1438.746, 58, -1.2629448275862065, -1.2557, -1.2675, 58
2018-09-01 12:01:00, 4337.285, 4349.29, 4332.42, 4, 4345.235, 4357.24, 4340.37, 4, 7.95, 7.95, 7.95, 4, 10.790566666666674, 10.794, 10.785, 120, 1489.465141666666, 1489.59, 1489.311, 120, 993.7429999999999, 993.79, 993.7, 60, 2.0, 2.0, 2.0, 60, 2.7770000000000006, 2.79, 2.77, 60, -2.9249999999999994, -2.9, -3.0, 12, -2.9744, -2.96, -2.99, 50, -2.7999999999999985, -2.8, -2.8, 30, 92.41333333333333, 92.7, 92.2, 30, 623.0, 623.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6921492641973828, -3.65785019498071, -3.72901724768883, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.22765367178502882, 0.229406, 0.226823, 521, 5.1372821497121, 5.158, 5.137, 521, -22.78005758157407, -22.51, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5817290781714, 996.630061392564, 996.540360181563, 12, 996.0, 996.0, 996.0, 60, 94.43333333333332, 94.8, 94.3, 12, -2.900999999999998, -2.87, -2.93, 60, -2.9233333333333342, -2.9, -3.0, 30, 94.44000000000005, 94.8, 94.3, 30, , , , , 328.0023498535156, 358.9, 2.6, 602, 148.00233459472656, 188.3, 137.7, 602, 9.497674418604646, 13.5, 2.5, 602, 348.3613586425781, 360.0, 1.1, 285, 168.36134338378906, 186.0, 145.60000000000002, 285, 344.227294921875, 344.57763671875, 344.026641845703, 11, 1.8992620706558228, 360.0, 2.9000000000000057, 11, 1.0077885389328003, 358.6, 2.9000000000000057, 11, 316.5, 316.5, 316.5, 11, 322.14544677734375, 322.2, 321.9, 11, 0.7250031232833862, 359.977448290074, 0.24792402111108, 285, 180.72500610351562, 198.732700388085, 157.504130063559, 285, 356.5186767578125, 356.877899169922, 356.274597167969, 11, 14.54135799407959, 18.732700388084993, 12.599999999999994, 11, 13.623497009277344, 18.732700388084993, 11.158603021633013, 11, 328.4136962890625, 328.413692772787, 328.413692772787, 11, 333.87982177734375, 333.91415130861196, 333.725425422225, 11, 351.141357421875, 360.0, 1.1, 599, 171.14137268066406, 191.9, 158.20000000000005, 599, 13.396828046744563, 15.7, 10.2, 599, 13.469824561403508, 15.7, 10.9, 285, 12.65324426631971, 12.6758053221288, 12.6326337880378, 11, 13.493094098883567, 15.47, 11.19, 285, 15.379090909090907, 15.47, 15.27, 11, 15.654545454545454, 15.7, 15.6, 11, 15.37272727272727, 15.7, 14.7, 11, 9.400000000000002, 9.4, 9.4, 11, 13.199994699059223, 15.4251867157904, 10.6642679263119, 285, 12.386022278423571, 12.4074230507419, 12.367711778157, 11, 13.22319154712223, 15.1969771975611, 10.9209480953731, 285, 15.108407697309508, 15.1969771975611, 15.0021242970076, 11, 15.403598428958992, 15.4251867157904, 15.3776924847613, 11, 15.090395815184875, 15.4251867157904, 14.4287709474815, 11, 9.12437863148807, 9.12437863148807, 9.12437863148807, 11, , , , , , , , , 220.01071166992188, 221.238, 219.29, 60, , , , , 119824.5, 120056.0, 115957.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8924.206248061666, 8924.2095597, 8924.202859, 60, 89.40343746769443, 89.4034926616667, 89.4033809833333, 60, 6149.714183381667, 6149.9935446, 6149.4425328, 60, 61.82856972302779, 61.8332257433333, 61.8240422133333, 60, , , , , , , , , 220.1450653076172, 220.63, 219.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 119824.95001666667, 120056.9, 115957.0, 600, 0.5363333333333415, 0.6, 0.5, 1200, 11.991701126098633, 12.03, 11.95, 600, 11.991701126098633, 12.03, 11.95, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333321, 0.01, 0.0, 600, 1.612366666666664, 2.07, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.204616031666, 8924.208009, 8924.201192, 600, 89.40341026719426, 89.4034668166667, 89.4033532, 600, 6149.772325146665, 6150.051609, 6149.501125, 600, 61.8295387524444, 61.8341934833333, 61.82501875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2543333333333513, 1.4, 1.2, 1200, 0.7692666666666612, 0.77, 0.76, 600, -0.0005333333333333333, 0.03, -0.03, 600, 0.652649999999993, 0.66, 0.64, 600, 0.0007500000000000001, 0.03, -0.03, 600, 0.034999999999999976, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.136333333333359, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333338, 0.05, -0.03, 600, 0.5422516666666668, 0.552, 0.5325, 60, , , , , , , , , , , , , , , , , 1.0042416666666667, 1.0224, 0.9861, 60, -0.2290000000000003, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5541037931034483, 2.55464, 2.55358, 58, 31.685943103448274, 31.6881, 31.6842, 58, 1438.7711206896552, 1438.801, 1438.739, 58, -1.2622103448275863, -1.2556, -1.2691, 58
2018-09-01 12:02:00, 4336.1025, 4381.89, 4298.18, 4, 4344.065, 4389.85, 4306.14, 4, 7.9625, 7.97, 7.96, 4, 10.796050000000015, 10.798, 10.794, 120, 1489.5470833333331, 1489.597, 1489.506, 120, 993.7340000000004, 993.77, 993.69, 60, 2.0, 2.0, 2.0, 60, 2.7520000000000007, 2.77, 2.65, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9593999999999996, -2.95, -2.98, 50, -2.7999999999999985, -2.8, -2.8, 28, 92.33214285714288, 92.4, 92.3, 28, 623.0, 623.0, 623.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.702674192390281, -3.68614110126606, -3.72867773619714, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.2261709942418425, 0.228567, 0.224498, 521, 5.1372821497120995, 5.158, 5.137, 521, -22.767965451055833, -22.51, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5732322465975, 996.610004021762, 996.529774967864, 12, 996.0, 996.0, 996.0, 60, 94.18333333333334, 94.3, 94.0, 12, -2.8751666666666673, -2.86, -2.89, 60, -2.9000000000000004, -2.9, -2.9, 30, 94.19666666666666, 94.3, 94.0, 30, , , , , 327.298095703125, 336.7, 319.3, 598, 147.298095703125, 156.70000000000005, 139.3, 598, 10.881103678929772, 14.2, 5.6, 598, 348.4303283691406, 360.0, 1.1, 287, 168.4303436279297, 182.3, 145.39999999999998, 287, 344.7139892578125, 344.988250732422, 344.497283935547, 12, 6.000000476837158, 6.0, 6.0, 12, 6.000000476837158, 6.0, 6.0, 12, 316.5, 316.5, 316.5, 12, 323.26654052734375, 325.4, 322.2, 12, 0.7959505319595337, 359.958501400843, 0.206841148982659, 286, 180.7959442138672, 194.952265708673, 157.337055588079, 286, 357.0051574707031, 357.295227050781, 356.769927978516, 12, 18.73270034790039, 18.732700388084993, 18.732700388084993, 12, 18.73270034790039, 18.732700388084993, 18.732700388084993, 12, 328.4136962890625, 328.413692772787, 328.413692772787, 12, 335.0549621582031, 337.337055588079, 333.91415130861196, 12, 352.3212585449219, 360.0, 1.1, 601, 172.32125854492188, 183.4, 160.5, 601, 12.96289517470882, 15.1, 10.5, 601, 13.030662020905927, 15.1, 10.5, 287, 12.669454484827241, 12.7437631394534, 12.6111694677871, 12, 13.032679425837333, 14.55, 10.91, 285, 15.47, 15.47, 15.47, 12, 15.699999999999998, 15.7, 15.7, 12, 15.699999999999998, 15.7, 15.7, 12, 9.400000000000002, 9.4, 9.4, 12, 12.760047448409356, 14.836944943561, 10.2220213774497, 286, 12.404390443696116, 12.4798889580752, 12.3452755739657, 12, 12.761285765151165, 14.2859559053667, 10.6316229663794, 285, 15.196977197561099, 15.1969771975611, 15.1969771975611, 12, 15.425186715790401, 15.4251867157904, 15.4251867157904, 12, 15.425186715790401, 15.4251867157904, 15.4251867157904, 12, 9.12437863148807, 9.12437863148807, 9.12437863148807, 12, , , , , , , , , 219.9798126220703, 220.792, 218.489, 60, , , , , 120124.5, 120156.0, 120057.0, 60, 12.598333358764648, 12.6, 12.5, 540, 8924.199334743334, 8924.2027436, 8924.1959166, 60, 89.4033222457222, 89.40337906, 89.4032652766667, 60, 6149.162313601667, 6149.4333569, 6148.8909313, 60, 61.819371893361115, 61.8238892816667, 61.814848855, 60, , , , , , , , , 220.15847778320312, 220.58, 219.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 120124.95779999971, 120156.91, 120057.0, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.970067024230957, 12.0, 11.93, 599, 11.970067024230957, 12.0, 11.93, 599, 0.0, 0.0, 0.0, 599, 0.003906510851419021, 0.01, 0.0, 599, 1.8275499999999927, 2.09, 1.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.19772934665, 8924.20118, 8924.194254, 600, 89.40329548911107, 89.403353, 89.4032375666667, 600, 6149.224489620002, 6149.500189, 6148.947617, 600, 61.82040816033334, 61.82500315, 61.8157936166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7693322203672726, 0.77, 0.76, 599, 0.00040066777963272123, 0.04, -0.03, 599, 0.6503505843071743, 0.66, 0.65, 599, -0.000868113522537563, 0.04, -0.04, 599, -0.011853088480801346, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00021702838063439005, 0.04, -0.04, 599, 0.54473, 0.5533, 0.5372, 60, , , , , , , , , , , , , , , , , 1.0088383333333333, 1.0248, 0.9948, 60, -0.23266666666666683, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5551925862068967, 2.55982, 2.55349, 58, 31.686998275862077, 31.6934, 31.6837, 58, 1438.8344999999997, 1439.098, 1438.736, 58, -1.2492224137931036, -1.1958, -1.2697, 58
2018-09-01 12:03:00, 4319.761666666666, 4333.69, 4268.45, 6, 4327.714999999999, 4341.64, 4276.41, 6, 7.953333333333334, 7.96, 7.95, 6, 10.796741666666682, 10.799, 10.793, 120, 1489.4110916666675, 1489.569, 1488.884, 120, 993.731833333334, 993.77, 993.65, 60, 2.0, 2.0, 2.0, 60, 2.650000000000003, 2.65, 2.65, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9537999999999993, -2.93, -2.96, 50, -2.7999999999999985, -2.8, -2.8, 30, 92.17666666666669, 92.3, 91.8, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7180335229783577, -3.71448545190543, -3.72867773619714, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.23416215517241387, 0.236579, 0.228606, 522, 5.137402298850581, 5.158, 5.137, 522, -22.78032567049825, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5682170994015, 996.610003233222, 996.499688090035, 12, 996.0, 996.0, 996.0, 60, 94.075, 94.1, 94.0, 12, -2.8866666666666645, -2.87, -2.89, 60, -2.9000000000000004, -2.9, -2.9, 30, 94.07666666666663, 94.1, 94.0, 30, , , , , 325.5804443359375, 338.2, 317.4, 601, 145.58042907714844, 158.20000000000005, 137.39999999999998, 601, 10.494675540765387, 14.5, 4.7, 601, 347.58514404296875, 360.0, 321.9, 284, 167.5851287841797, 180.0, 141.89999999999998, 284, 345.33154296875, 345.4814453125, 345.037780761719, 12, 6.000000476837158, 6.0, 6.0, 12, 5.28354549407959, 6.0, 2.3000000000000114, 12, 316.5, 316.5, 316.5, 12, 323.67498779296875, 325.4, 321.9, 12, 359.853271484375, 359.983025957479, 0.124491604142291, 285, 179.85328674316406, 192.6, 153.733095506744, 285, 357.6316223144531, 357.781616210938, 357.343902587891, 12, 18.73270034790039, 18.732700388084993, 18.732700388084993, 12, 18.003324508666992, 18.732700388084993, 14.952265708672996, 12, 328.4136962890625, 328.413692772787, 328.413692772787, 12, 335.56243896484375, 337.337055588079, 333.733095506744, 12, 349.3385314941406, 360.0, 340.7, 601, 169.33853149414062, 180.0, 160.70000000000005, 601, 13.515640599001658, 16.5, 10.8, 601, 13.580281690140847, 16.5, 10.8, 284, 12.779620412958742, 12.8756482130343, 12.7438528896672, 12, 13.55346789574062, 16.36, 11.28, 286, 15.665833333333333, 16.36, 15.47, 12, 15.9, 16.5, 15.7, 12, 15.758333333333333, 16.5, 15.1, 12, 9.400000000000002, 9.4, 9.4, 12, 13.307173610966695, 16.2242613753365, 10.5375511242642, 285, 12.51373388460955, 12.6092936015042, 12.4777550811076, 12, 13.279904323742517, 16.089126838022, 11.0133573288598, 285, 15.393057619025775, 16.089126838022, 15.1969771975611, 12, 15.625865550400585, 16.2242613753365, 15.4251867157904, 12, 15.478805107343236, 16.2242613753365, 14.836944943561, 12, 9.12437863148807, 9.12437863148807, 9.12437863148807, 12, 0.905, 0.905, 0.905, 1, , , , , 220.3448944091797, 221.426, 219.189, 60, , , , , 120224.5, 120256.0, 120157.0, 60, 12.535555839538574, 12.6, 12.5, 540, 8924.192410229996, 8924.1958008, 8924.1890132, 60, 89.40320683716666, 89.4032633466667, 89.40315022, 60, 6148.608708576665, 6148.8817049, 6148.333797, 60, 61.81014514294442, 61.8146950816667, 61.8055632833333, 60, , , , , , , , , 220.4845733642578, 220.98, 220.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 120224.95999999973, 120256.91, 120157.01, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.966205596923828, 11.99, 11.94, 601, 11.966166496276855, 11.99, 11.94, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.01, -0.01, 600, 1.3637166666666654, 1.65, 1.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.190858208325, 8924.194243, 8924.187479, 600, 89.40318097013903, 89.4032373833333, 89.40312465, 600, 6148.672997701672, 6148.946682, 6148.398533, 600, 61.81121662836111, 61.8157780333333, 61.8066422166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4659450457951366, 1.6, 1.4, 1201, 0.7698166666666609, 0.77, 0.76, 600, -0.00028333333333333287, 0.04, -0.04, 600, 0.6513833333333343, 0.66, 0.65, 600, -0.0007166666666666669, 0.04, -0.03, 600, 0.07171381031613981, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2659450457952082, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0011000000000000005, 0.03, -0.04, 600, 0.5428800000000001, 0.5603, 0.5316, 60, , , , , , , , , , , , , , , , , 1.0054049999999999, 1.0376, 0.9846, 60, -0.2641666666666666, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592803508771937, 2.56088, 2.55642, 57, 31.68762631578947, 31.6917, 31.6848, 57, 1439.082982456141, 1439.176, 1438.914, 57, -1.19730350877193, -1.178, -1.2321, 57
2018-09-01 12:04:00, 4328.755999999999, 4329.94, 4327.78, 5, 4336.702, 4337.88, 4335.72, 5, 7.946000000000001, 7.95, 7.94, 5, 10.787074999999986, 10.794, 10.782, 120, 1487.6767416666664, 1488.976, 1483.884, 120, 993.7200000000006, 993.8, 993.65, 60, 1.35, 2.0, 1.0, 60, 2.6369999999999973, 2.65, 2.63, 60, -2.899999999999999, -2.9, -2.9, 12, -2.923399999999999, -2.92, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 28, 91.53214285714286, 91.8, 91.4, 28, 672.0, 688.0, 656.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.751185859437644, -3.72867773619714, -3.77133535018663, 12, -1.019666666666668, -1.0, -1.02, 60, -1.548333333333332, -1.53, -1.57, 60, 0.227952838771593, 0.232114, 0.226479, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.739731285988658, -22.51, -23.34, 521, -2.8499999999999996, -2.8, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.5632019510381, 996.640087319987, 996.499688018442, 12, 996.0, 996.0, 996.0, 60, 93.84166666666668, 94.0, 93.7, 12, -2.8645000000000027, -2.84, -2.89, 60, -2.9000000000000004, -2.9, -2.9, 30, 93.84333333333329, 94.0, 93.7, 30, , , , , 325.8568420410156, 337.2, 316.6, 600, 145.85684204101562, 157.20000000000005, 136.60000000000002, 600, 10.36283333333332, 13.7, 4.3, 600, 349.8253173828125, 355.4, 344.6, 286, 169.8253173828125, 175.39999999999998, 164.60000000000002, 286, 345.87628173828125, 346.156646728516, 345.565612792969, 12, 6.000000476837158, 6.0, 6.0, 12, 0.766620934009552, 360.0, 2.3000000000000114, 12, 317.6000061035156, 318.7, 316.5, 12, 321.8999938964844, 321.9, 321.9, 12, 2.1257739067077637, 359.871591001656, 0.128899239532967, 285, 182.1257781982422, 187.803749802969, 176.803974194805, 285, 358.1739196777344, 358.443542480469, 357.867279052734, 12, 18.73270034790039, 18.732700388084993, 18.732700388084993, 12, 13.384039878845215, 14.952265708672996, 12.599999999999994, 12, 329.62689208984375, 330.493437208445, 328.413692772787, 12, 333.73309326171875, 333.733095506744, 333.733095506744, 12, 349.79827880859375, 355.4, 344.4, 598, 169.79827880859375, 175.39999999999998, 164.39999999999998, 598, 14.291638795986616, 15.6, 12.4, 598, 14.29615384615385, 15.6, 12.4, 286, 12.949979672659298, 12.9707880910683, 12.8957633053221, 12, 14.318886762360448, 15.47, 12.81, 285, 16.360000000000003, 16.36, 16.36, 12, 16.5, 16.5, 16.5, 12, 16.5, 16.5, 16.5, 12, 9.400000000000002, 9.4, 9.4, 12, 14.024236036429384, 15.3251482866133, 12.1250339649588, 285, 12.680164851660576, 12.6979550999979, 12.6274090462613, 12, 14.043688425237741, 15.1957418414406, 12.5356647794999, 286, 16.089126838022, 16.089126838022, 16.089126838022, 12, 16.224261375336503, 16.2242613753365, 16.2242613753365, 12, 16.224261375336503, 16.2242613753365, 16.2242613753365, 12, 9.12437863148807, 9.12437863148807, 9.12437863148807, 12, , , , , , , , , 220.22767639160156, 221.041, 219.162, 60, , , , , 120324.5, 120356.0, 120257.0, 60, 12.502226829528809, 12.7, 12.5, 539, 8924.18547967, 8924.1888985, 8924.1820518, 60, 89.40309132783332, 89.4031483083333, 89.4030341966667, 60, 6148.049188781665, 6148.3245121, 6147.7746311, 60, 61.80081981302776, 61.805408535, 61.7962438516667, 60, , , , , , , , , 220.3174591064453, 221.11, 219.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 120324.90666110157, 120356.81, 120257.01, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.933588981628418, 11.99, 11.88, 599, 11.933683395385742, 11.99, 11.88, 600, 0.0, 0.0, 0.0, 600, -0.004149999999999984, -0.0, -0.01, 600, 1.6650417362270444, 1.78, 1.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.183990848072, 8924.187468, 8924.180478, 599, 89.40306651413458, 89.4031244666667, 89.4030079666667, 599, 6148.118873323869, 6148.397591, 6147.837458, 599, 61.80198122206452, 61.8066265166667, 61.7972909666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.76926666666666, 0.77, 0.76, 600, -0.000266666666666667, 0.04, -0.03, 600, 0.6522166666666616, 0.66, 0.65, 600, 0.00018333333333333355, 0.03, -0.04, 600, 0.012520868113522592, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.5058430717863116, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00016666666666666693, 0.05, -0.04, 600, 0.5452433333333335, 0.5542, 0.5365, 60, , , , , , , , , , , , , , , , , 1.009788333333333, 1.0263, 0.9935, 60, -0.22500000000000017, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5553844827586207, 2.55649, 2.55428, 58, 31.68550344827587, 31.6875, 31.6836, 58, 1438.8510344827578, 1438.915, 1438.786, 58, -1.2453431034482758, -1.2322, -1.2589, 58
2018-09-01 12:05:00, 4329.544, 4333.84, 4321.87, 5, 4337.492, 4341.79, 4329.81, 5, 7.948, 7.95, 7.94, 5, 10.784000000000018, 10.786, 10.782, 120, 1488.9923666666664, 1489.347, 1487.995, 120, 993.8379999999999, 993.87, 993.8, 60, 1.0, 1.0, 1.0, 60, 2.6539999999999973, 2.79, 2.63, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9205999999999994, -2.92, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 91.72666666666667, 92.0, 91.5, 30, 672.0, 688.0, 656.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.774899158120928, -3.75710265813092, -3.78558156605123, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.22624900764818343, 0.228351, 0.224666, 523, 5.1372409177820355, 5.158, 5.137, 523, -22.725181644359637, -22.51, -23.34, 523, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.680201166348, 996.710286649718, 996.660143617244, 12, 996.0, 996.0, 996.0, 60, 93.67500000000001, 93.8, 93.6, 12, -2.8585000000000034, -2.84, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 93.66666666666664, 93.8, 93.5, 30, , , , , 326.50909423828125, 336.3, 314.9, 601, 146.5090789794922, 156.29999999999995, 134.89999999999998, 601, 10.068386023294522, 13.8, 4.8, 601, 348.62445068359375, 358.6, 2.0, 285, 168.62445068359375, 188.5, 140.60000000000002, 285, 346.2856140136719, 346.398284912109, 346.184692382812, 11, 6.454470157623291, 8.5, 6.0, 11, 359.2389831542969, 360.0, 8.5, 11, 319.5181884765625, 320.5, 318.7, 11, 320.7181701660156, 321.9, 320.6, 11, 0.8794715404510498, 359.79704238787, 0.101618976493505, 286, 180.8794708251953, 201.221291388041, 152.334236884894, 286, 358.5660705566406, 358.666625976562, 358.468505859375, 11, 19.185096740722656, 21.22129138804101, 18.732700388084993, 11, 11.777691841125488, 21.22129138804101, 8.098806061194011, 11, 331.2933349609375, 332.253191347855, 330.493437208445, 11, 332.4613952636719, 333.733095506744, 332.33423688489404, 11, 351.0905456542969, 360.0, 1.1, 601, 171.09056091308594, 193.5, 159.89999999999998, 601, 12.722628951747067, 14.6, 10.1, 601, 12.790175438596501, 14.6, 11.1, 285, 12.939346396889489, 12.9597338935575, 12.9134103641457, 11, 12.787933884297521, 14.36, 11.28, 286, 16.360000000000003, 16.36, 16.36, 11, 16.5, 16.5, 16.5, 11, 16.40909090909091, 16.5, 15.9, 11, 9.400000000000002, 9.4, 9.4, 11, 12.519198748882218, 14.3230116930727, 10.820385646885, 286, 12.6698428425339, 12.6900305881672, 12.6433333067049, 11, 12.515539572066059, 14.0821010639677, 11.0094973787396, 286, 16.089126838022, 16.089126838022, 16.089126838022, 11, 16.224261375336503, 16.2242613753365, 16.2242613753365, 11, 16.106605248313056, 16.2242613753365, 15.3251482866133, 11, 9.12437863148807, 9.12437863148807, 9.12437863148807, 11, , , , , , , , , 220.29800415039062, 221.786, 219.369, 60, , , , , 120424.5, 120456.0, 120357.0, 60, 12.5, 12.5, 12.5, 540, 8924.178524873336, 8924.1819365, 8924.1751236, 60, 89.40297541455553, 89.403032275, 89.4029187266667, 60, 6147.491139330001, 6147.7653294, 6147.2161699, 60, 61.79151898883333, 61.7960888233333, 61.786936165, 60, , , , , , , , , 220.35787963867188, 221.28, 219.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 120424.84677204631, 120456.91, 120356.91, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.92965030670166, 11.96, 11.91, 600, 11.92965030670166, 11.96, 11.91, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, -0.0, -0.01, 600, 1.5822961730449212, 1.64, 1.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.176951113132, 8924.180466, 8924.173473, 601, 89.40294918521903, 89.4030077666667, 89.4028912166667, 601, 6147.555209462558, 6147.83652, 6147.274531, 601, 61.79258682437602, 61.7972753333333, 61.78790885, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7684333333333275, 0.77, 0.76, 600, 0.00018333333333333325, 0.04, -0.04, 600, 0.6497166666666617, 0.66, 0.64, 600, 0.00036666666666666635, 0.05, -0.04, 600, -0.04566666666666665, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5104825291181361, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0006833333333333338, 0.04, -0.04, 600, 0.5453533333333332, 0.5559, 0.5354, 60, , , , , , , , , , , , , , , , , 1.0099983333333336, 1.0295, 0.9916, 60, -0.2529999999999999, -0.19, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5537396551724134, 2.55446, 2.55293, 58, 31.684803448275844, 31.6863, 31.6834, 58, 1438.7523793103446, 1438.795, 1438.704, 58, -1.2658258620689655, -1.257, -1.2761, 58
2018-09-01 12:06:00, 4330.9175, 4333.29, 4329.49, 4, 4338.8675, 4341.24, 4337.43, 4, 7.95, 7.96, 7.94, 4, 10.78854166666665, 10.793, 10.784, 120, 1489.416058333333, 1489.474, 1489.339, 120, 993.8239999999988, 993.85, 993.8, 60, 1.0, 1.0, 1.0, 60, 2.79, 2.79, 2.79, 60, -2.858333333333333, -2.8, -2.9, 12, -2.9140000000000015, -2.9, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 30, 91.84000000000002, 92.0, 91.7, 30, 672.0, 688.0, 656.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.846192413427153, -3.77133535018663, -3.95981128220967, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.2216656142034551, 0.22705, 0.213537, 521, 5.137765834932827, 5.158, 5.137, 521, -22.732571976967545, -21.27, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.6657618436635, 996.690229208826, 996.64008603183, 12, 996.0, 996.0, 996.0, 60, 92.89166666666667, 93.7, 91.7, 12, -2.840500000000004, -2.83, -2.86, 60, -2.8599999999999985, -2.8, -2.9, 30, 93.61666666666665, 93.7, 93.5, 30, , , , , 327.98944091796875, 335.3, 321.5, 600, 147.98944091796875, 155.29999999999995, 141.5, 600, 10.7815, 13.2, 7.6, 600, 352.57586669921875, 360.0, 1.1, 285, 172.57586669921875, 181.7, 141.7, 285, 346.78936767578125, 347.221496582031, 346.466796875, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 320.5333251953125, 320.6, 320.5, 12, 320.6000061035156, 320.6, 320.6, 12, 4.909503936767578, 359.835831425532, 0.0873572787238272, 285, 184.9095001220703, 194.239985660924, 153.279845852887, 285, 359.0755920410156, 359.517364501953, 358.745300292969, 12, 21.22129249572754, 21.22129138804101, 21.22129138804101, 12, 21.22129249572754, 21.22129138804101, 21.22129138804101, 12, 332.28021240234375, 332.33423688489404, 332.253191347855, 12, 332.334228515625, 332.33423688489404, 332.33423688489404, 12, 354.21209716796875, 360.0, 1.1, 600, 174.2120819091797, 182.3, 166.20000000000005, 600, 12.425666666666665, 13.7, 10.9, 600, 12.442105263157895, 13.7, 11.0, 285, 12.940259378641626, 12.9612530626532, 12.9223311165559, 12, 12.460449760765536, 13.46, 11.13, 285, 16.360000000000003, 16.36, 16.36, 12, 16.5, 16.5, 16.5, 12, 15.191666666666665, 15.6, 14.6, 12, 9.400000000000002, 9.4, 9.4, 12, 12.166325106692424, 13.4246464721846, 10.7219073624548, 285, 12.672433146601582, 12.6904586220959, 12.6545002033693, 12, 12.184599144895719, 13.182028303401, 10.8756718104018, 285, 16.089126838022, 16.089126838022, 16.089126838022, 12, 16.224261375336503, 16.2242613753365, 16.2242613753365, 12, 14.909250735054252, 15.3251482866133, 14.3230116930727, 12, 9.12437863148807, 9.12437863148807, 9.12437863148807, 12, , , , , , , , , 220.26971435546875, 221.266, 219.157, 60, , , , , 120524.5, 120556.0, 120457.0, 60, 12.5, 12.5, 12.5, 541, 8924.171602596669, 8924.175009, 8924.1681828, 60, 89.40286004327777, 89.4029168166667, 89.4028030466667, 60, 6146.930910448335, 6147.2068029, 6146.6568664, 60, 61.782181840805556, 61.7867800483333, 61.77761444, 60, , , , , , , , , 220.2971954345703, 221.17, 219.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 120524.90666110157, 120556.81, 120457.01, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.938417434692383, 11.95, 11.91, 600, 11.938417434692383, 11.95, 11.91, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.02, -0.01, 600, 1.8416193656093427, 1.94, 1.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.170008667788, 8924.173462, 8924.166527, 599, 89.40283347779624, 89.4028910333333, 89.40277545, 599, 6146.997334751255, 6147.273586, 6146.72274, 599, 61.78328891252084, 61.7878931, 61.7787123333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7699166666666609, 0.77, 0.76, 600, -0.0003166666666666663, 0.03, -0.04, 600, 0.6499833333333281, 0.65, 0.64, 600, -0.0010333333333333338, 0.04, -0.04, 600, -0.010666666666666666, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5145242070116857, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4962468723936613, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00020000000000000033, 0.05, -0.04, 600, 0.5454100000000002, 0.5555, 0.5289, 60, , , , , , , , , , , , , , , , , 1.0101033333333331, 1.0289, 0.9796, 60, -0.25983333333333347, -0.07, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553606060606061, 2.55415, 2.55323, 33, 31.68489090909091, 31.6867, 31.6839, 33, 1438.7438484848487, 1438.776, 1438.72, 33, -1.2676151515151517, -1.2607, -1.2727, 33
2018-09-01 12:07:00, 4379.034285714285, 4585.37, 4328.55, 7, 4386.988571428572, 4593.32, 4336.5, 7, 7.954285714285713, 7.97, 7.94, 7, 10.793191666666669, 10.796, 10.791, 120, 1489.522075, 1489.544, 1489.473, 120, 993.8191666666667, 993.88, 993.73, 60, 1.0, 1.0, 1.0, 60, 2.8094999999999954, 2.82, 2.79, 60, -2.816666666666667, -2.8, -2.9, 12, -2.915600000000002, -2.9, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 29, 91.88620689655173, 92.0, 91.7, 29, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8970787520863897, -3.72867773619714, -3.94529100154261, 12, -1.0198333333333347, -1.0, -1.03, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.2081073339731285, 0.213595, 0.201714, 521, 5.138370441458737, 5.158, 5.137, 521, -22.715047984645086, -18.36, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.6521582424451, 996.68967319368, 996.569884699208, 12, 996.0, 996.0, 996.0, 60, 92.25, 94.0, 91.8, 12, -2.8230000000000017, -2.81, -2.83, 60, -2.8137931034482757, -2.8, -2.9, 29, 93.98275862068962, 94.1, 93.7, 29, , , , , 327.38043212890625, 338.0, 316.0, 599, 147.38043212890625, 158.0, 136.0, 599, 10.70484140233723, 14.0, 5.5, 599, 350.7904357910156, 360.0, 1.1, 286, 170.79043579101562, 185.4, 145.60000000000002, 286, 347.587158203125, 347.959045410156, 347.265411376953, 12, 8.5, 8.5, 8.5, 12, 7.983473300933838, 8.5, 5.400000000000006, 12, 320.6000061035156, 320.6, 320.6, 12, 321.51666259765625, 321.7, 320.6, 12, 3.0846469402313232, 359.811390559665, 0.120190009456005, 286, 183.0846405029297, 198.03092147682, 157.393029528638, 286, 359.8871765136719, 359.989440917969, 0.114627629518509, 12, 21.22129249572754, 21.22129138804101, 21.22129138804101, 12, 20.689716339111328, 21.22129138804101, 18.030921476819998, 12, 332.334228515625, 332.33423688489404, 332.33423688489404, 12, 333.12225341796875, 333.279845852887, 332.33423688489404, 12, 352.999755859375, 360.0, 1.1, 599, 172.999755859375, 188.0, 163.29999999999995, 599, 12.709682804674454, 15.5, 10.5, 599, 12.736363636363636, 15.5, 10.5, 286, 12.999650307190606, 13.0749037451873, 12.9505602240897, 12, 12.708165924984101, 15.18, 10.78, 286, 16.360000000000003, 16.36, 16.36, 12, 16.5, 16.5, 16.5, 12, 14.749999999999998, 15.5, 14.6, 12, 9.400000000000002, 9.4, 9.4, 12, 12.46145764877741, 15.2241511208433, 10.2209396120988, 286, 12.732556269324265, 12.8072700433437, 12.6808036951061, 12, 12.433369218596825, 14.9027177067904, 10.5039883827328, 286, 16.089126838022, 16.089126838022, 16.089126838022, 12, 16.224261375336503, 16.2242613753365, 16.2242613753365, 12, 14.473201597701134, 15.2241511208433, 14.3230116930727, 12, 9.12437863148807, 9.12437863148807, 9.12437863148807, 12, , , , , , , , , 220.4550323486328, 222.0, 219.455, 60, , , , , 120624.5, 120656.0, 120557.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8924.164678361667, 8924.1680674, 8924.1612827, 60, 89.4027446393611, 89.4028011233333, 89.402688045, 60, 6146.371668346666, 6146.6475857, 6146.0965174, 60, 61.7728611391111, 61.7774597616667, 61.76827529, 60, , , , , , , , , 220.48822021484375, 221.57, 219.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 120624.84715474187, 120656.92, 120556.91, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.956838607788086, 11.99, 11.94, 601, 11.956815719604492, 11.99, 11.94, 600, 0.0, 0.0, 0.0, 600, -0.0007166666666666675, 0.02, -0.01, 600, 1.7054908485856863, 1.93, 1.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.163038291179, 8924.166515, 8924.159573, 601, 89.40271730485298, 89.40277525, 89.40265955, 601, 6146.441621956738, 6146.721806, 6146.16038, 601, 61.77402703261235, 61.7786967666667, 61.7693396666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7691666666666613, 0.77, 0.76, 600, -0.0004500000000000004, 0.03, -0.04, 600, 0.6492666666666616, 0.65, 0.64, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.012645590682196353, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.5151414309484184, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.00014999999999999996, 0.04, -0.04, 600, 0.5461216666666667, 0.5556, 0.5391, 60, , , , , , , , , , , , , , , , , 1.0114149999999997, 1.0289, 0.9984, 60, -0.18566666666666679, -0.06, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5539370731707307, 2.55437, 2.55331, 82, 31.684389024390246, 31.6863, 31.6829, 82, 1438.7658170731706, 1438.792, 1438.728, 82, -1.2628878048780487, -1.2574, -1.2706, 82
2018-09-01 12:08:00, 4373.07, 4459.87, 4327.33, 5, 4381.028, 4467.83, 4335.29, 5, 7.958, 7.96, 7.95, 5, 10.794208333333339, 10.796, 10.793, 120, 1489.5571249999996, 1489.568, 1489.54, 120, 993.7719999999998, 993.83, 993.71, 60, 1.0, 1.0, 1.0, 60, 2.816999999999999, 2.82, 2.8, 60, -2.816666666666667, -2.8, -2.9, 12, -2.884800000000001, -2.87, -2.9, 50, -2.7066666666666683, -2.7, -2.8, 30, 91.70666666666666, 91.8, 91.6, 30, 656.0, 656.0, 656.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7135659179015157, -3.68630420720422, -3.77133535018663, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5459999999999987, -1.53, -1.55, 60, 0.20444793486590046, 0.205089, 0.201172, 522, 5.137925287356326, 5.158, 5.137, 522, -22.676877394636193, -20.02, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.6137145261068, 996.669614691061, 996.55930075397, 12, 996.0, 996.0, 996.0, 60, 93.52499999999998, 93.8, 93.4, 12, -2.811500000000002, -2.8, -2.83, 60, -2.816666666666665, -2.8, -2.9, 30, 93.51666666666668, 93.8, 93.3, 30, , , , , 326.9404296875, 347.9, 314.1, 601, 146.9404296875, 167.89999999999998, 134.10000000000002, 601, 9.99301164725458, 13.8, 3.7, 601, 349.14642333984375, 358.9, 326.8, 285, 169.1464385986328, 178.89999999999998, 146.8, 285, 348.1761474609375, 348.326538085938, 348.003967285156, 12, 8.5, 8.5, 8.5, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 320.6000061035156, 320.6, 320.6, 12, 322.5497741699219, 325.6, 321.7, 12, 1.4291414022445679, 359.871633883308, 0.120905364682127, 285, 181.42913818359375, 191.376313383214, 158.600732370945, 285, 0.47761183977127075, 0.631404936313629, 0.317691624164581, 12, 21.22129249572754, 21.22129138804101, 21.22129138804101, 12, 18.030921936035156, 18.030921476819998, 18.030921476819998, 12, 332.334228515625, 332.33423688489404, 332.33423688489404, 12, 334.1766357421875, 337.393029528638, 333.279845852887, 12, 349.3348083496094, 359.1, 337.2, 601, 169.33482360839844, 179.10000000000002, 157.20000000000005, 601, 14.207820299500826, 15.9, 12.4, 601, 14.204912280701752, 15.9, 12.4, 285, 13.130386953595979, 13.1784814555633, 13.0953463960812, 12, 14.200357256778311, 15.67, 12.78, 285, 16.360000000000003, 16.36, 16.36, 12, 16.5, 16.5, 16.5, 12, 15.533333333333333, 15.9, 15.5, 12, 9.400000000000002, 9.4, 9.4, 12, 13.929433137283363, 15.6248795247716, 12.122684696704, 285, 12.858391042992151, 12.908147460996, 12.8236976303058, 12, 13.924888408862047, 15.3948528595086, 12.5030201878215, 285, 16.089126838022, 16.089126838022, 16.089126838022, 12, 16.224261375336503, 16.2242613753365, 16.2242613753365, 12, 15.257545154503992, 15.6248795247716, 15.2241511208433, 12, 9.12437863148807, 9.12437863148807, 9.12437863148807, 12, , , , , 1.111, 1.111, 1.111, 1, 220.3062744140625, 221.545, 219.395, 60, , , , , 120724.5, 120756.0, 120657.0, 60, 12.5, 12.5, 12.5, 541, 8924.157760501665, 8924.16117, 8924.1543294, 60, 89.40262934169449, 89.4026861666667, 89.4025721566667, 60, 6145.810776693334, 6146.0871884, 6145.535419, 60, 61.7635129448889, 61.7681198066667, 61.75892365, 60, , , , , , , , , 220.37567138671875, 221.1, 219.53, 598, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 120724.91539232068, 120756.82, 120657.01, 599, 0.6000000000000132, 0.6, 0.6, 1196, 11.943595886230469, 11.98, 11.9, 598, 11.943638801574707, 11.98, 11.9, 599, 0.0, 0.0, 0.0, 599, 0.005475792988313813, 0.01, 0.0, 599, 1.3588981636060176, 1.58, 1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.156128996663, 8924.159562, 8924.15268, 599, 89.40260214994433, 89.4026593666667, 89.4025446666667, 599, 6145.879163348912, 6146.159434, 6145.600144, 599, 61.76465272248185, 61.7693239, 61.7600024, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999663, 1.6, 1.6, 1196, 0.7699999999999945, 0.77, 0.77, 599, 0.00018363939899833012, 0.04, -0.03, 599, 0.6504006677796274, 0.66, 0.65, 599, -0.000317195325542571, 0.05, -0.04, 599, 0.020903010033444837, 2.2, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.5265886287625414, 0.6, 0.5, 598, 1.0, 1.0, 1.0, 598, 1.4053511705685877, 1.5, 1.4, 1196, 0.0, 0.0, 0.0, 599, 0.0002170283806343903, 0.04, -0.04, 599, 0.5475133333333333, 0.5566, 0.5355, 60, , , , , , , , , , , , , , , , , 1.0139933333333335, 1.0307, 0.9918, 60, -0.2741666666666664, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5536853448275862, 2.55423, 2.55322, 58, 31.684786206896547, 31.6869, 31.6829, 58, 1438.7491206896552, 1438.784, 1438.722, 58, -1.2664862068965517, -1.259, -1.272, 58
2018-09-01 12:09:00, 4328.05, 4328.4, 4327.75, 3, 4336.0, 4336.35, 4335.7, 3, 7.95, 7.95, 7.95, 3, 10.787458333333335, 10.797, 10.776, 120, 1489.5642833333327, 1489.63, 1489.512, 120, 993.8231666666663, 993.87, 993.75, 60, 1.0, 1.0, 1.0, 60, 2.8000000000000016, 2.8, 2.8, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8668000000000013, -2.86, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 29, 91.25172413793098, 91.6, 91.1, 29, 672.0, 688.0, 656.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6874934889962367, -3.68630420720422, -3.70057558870843, 12, -1.0180000000000011, -1.0, -1.02, 60, -1.5453333333333321, -1.53, -1.55, 60, 0.20504028076923084, 0.207195, 0.201589, 520, 5.138130769230772, 5.158, 5.137, 520, -22.704019230769408, -19.61, -22.93, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.667106861836, 996.709727898758, 996.599414394656, 12, 996.0, 996.0, 996.0, 60, 93.59166666666668, 93.6, 93.5, 12, -2.798333333333334, -2.78, -2.81, 60, -2.7999999999999985, -2.8, -2.8, 29, 93.59310344827583, 93.6, 93.5, 29, , , , , 327.6287841796875, 341.5, 317.1, 599, 147.6287841796875, 161.5, 137.10000000000002, 599, 9.743071786310518, 13.3, 4.9, 599, 350.1178894042969, 356.6, 342.0, 285, 170.11790466308594, 176.60000000000002, 162.0, 285, 348.62091064453125, 348.934936523438, 348.36962890625, 11, 8.5, 8.5, 8.5, 11, 3.0917322635650635, 359.1, 5.400000000000006, 11, 320.6000061035156, 320.6, 320.6, 11, 326.14544677734375, 326.8, 325.6, 11, 2.4099912643432617, 359.862047525871, 0.0953590904513504, 285, 182.4099884033203, 189.023857792244, 174.145079513377, 285, 0.9321398735046387, 1.2503217458725, 0.673781514167786, 11, 21.22129249572754, 21.22129138804101, 21.22129138804101, 11, 15.66813850402832, 18.030921476819998, 11.376313383214011, 11, 332.334228515625, 332.33423688489404, 332.33423688489404, 11, 337.9419860839844, 338.600732370945, 337.393029528638, 11, 350.0800476074219, 356.6, 342.0, 599, 170.0800323486328, 176.60000000000002, 162.0, 599, 13.637562604340568, 15.1, 11.5, 599, 13.642456140350872, 15.1, 11.5, 285, 13.216805074389264, 13.225822253324, 13.2037491240364, 11, 13.651390749601267, 15.04, 11.86, 285, 16.360000000000003, 16.36, 16.36, 11, 16.5, 16.5, 16.5, 11, 15.900000000000004, 15.9, 15.9, 11, 9.400000000000002, 9.4, 9.4, 11, 13.364602538569079, 14.8185281871861, 11.2209500299109, 285, 12.94454885032622, 12.9572606151326, 12.9318028277593, 11, 13.373371128156837, 14.7581139988475, 11.5839185333017, 285, 16.089126838022, 16.089126838022, 16.089126838022, 11, 16.224261375336503, 16.2242613753365, 16.2242613753365, 11, 15.624879524771597, 15.6248795247716, 15.6248795247716, 11, 9.12437863148807, 9.12437863148807, 9.12437863148807, 11, , , , , , , , , 220.2970733642578, 221.326, 219.401, 60, , , , , 120824.5, 120856.0, 120757.0, 60, 12.5, 12.5, 12.5, 541, 8924.150776826667, 8924.1542123, 8924.1473497, 60, 89.40251294711109, 89.402570205, 89.4024558283333, 60, 6145.249888920002, 6145.5258071, 6144.9725796, 60, 61.75416481533335, 61.7587634516667, 61.7495429933333, 60, , , , , , , , , 220.3406219482422, 220.9, 219.43, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 120824.80333333343, 120856.82, 120756.92, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.910599708557129, 11.95, 11.87, 600, 11.910599708557129, 11.95, 11.87, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, -0.0, 600, 0.972799999999998, 1.12, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.149196825025, 8924.152668, 8924.145746, 600, 89.40248661374997, 89.4025444666667, 89.4024291, 600, 6145.315192355006, 6145.599192, 6145.029495, 600, 61.75525320591671, 61.7599865333333, 61.7504915833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7699999999999944, 0.77, 0.77, 600, 0.0011000000000000005, 0.04, -0.04, 600, 0.6504166666666613, 0.66, 0.65, 600, -0.0005499999999999999, 0.03, -0.04, 600, 0.007500000000000006, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.546755407653912, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 4.999999999999991e-05, 0.04, -0.04, 600, 0.5489550000000002, 0.5586, 0.5395, 60, , , , , , , , , , , , , , , , , 1.016663333333334, 1.0346, 0.9992, 60, -0.2350000000000004, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553859827586207, 2.55427, 2.55329, 58, 31.685060344827576, 31.6874, 31.6834, 58, 1438.7589310344827, 1438.783, 1438.726, 58, -1.2645206896551726, -1.2594, -1.2713, 58
2018-09-01 12:10:00, 4378.705, 4506.7, 4328.37, 6, 4386.661666666667, 4514.65, 4336.33, 6, 7.956666666666667, 7.96, 7.95, 6, 10.779558333333314, 10.784, 10.775, 120, 1489.5108416666667, 1489.586, 1489.351, 120, 993.8443333333336, 993.89, 993.82, 60, 1.0, 1.0, 1.0, 60, 2.754499999999999, 2.8, 2.73, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8642000000000007, -2.86, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 28, 91.26428571428565, 91.3, 91.2, 28, 656.0, 656.0, 656.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7089130294401786, -3.70057558870843, -3.74347137835395, 12, -1.0180000000000011, -1.0, -1.02, 60, -1.545999999999999, -1.53, -1.55, 60, 0.20750553256704965, 0.208795, 0.205887, 522, 5.138206896551728, 5.158, 5.137, 522, -22.7087547892722, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.6829845732967, 996.729784971467, 996.659584392197, 12, 996.0, 996.0, 996.0, 60, 93.44166666666666, 93.5, 93.2, 12, -2.781166666666667, -2.77, -2.8, 60, -2.7999999999999985, -2.8, -2.8, 30, 93.45666666666669, 93.5, 93.2, 30, , , , , 326.07684326171875, 334.8, 317.7, 600, 146.0768585205078, 154.79999999999995, 137.7, 600, 9.944833333333333, 12.7, 3.9, 600, 349.520751953125, 359.4, 323.9, 286, 169.520751953125, 179.39999999999998, 143.89999999999998, 286, 349.18634033203125, 349.470123291016, 348.941986083984, 12, 8.5, 8.5, 8.5, 12, 359.3166809082031, 359.4, 358.9, 12, 320.6000061035156, 320.6, 320.6, 12, 324.333251953125, 326.8, 323.9, 12, 1.8039841651916504, 359.858268186601, 0.151186113819121, 286, 181.80398559570312, 191.885783819247, 155.629742463624, 286, 1.5018342733383179, 1.77828073501587, 1.25744998455048, 12, 21.22129249572754, 21.22129138804101, 21.22129138804101, 12, 11.800872802734375, 11.885783819246996, 11.376313383214011, 12, 332.334228515625, 332.33423688489404, 332.33423688489404, 12, 336.0667724609375, 338.600732370945, 335.629742463624, 12, 350.386962890625, 360.0, 1.1, 601, 170.38694763183594, 184.3, 160.70000000000005, 601, 13.772212978369373, 15.1, 11.3, 601, 13.784965034965042, 15.1, 11.5, 286, 13.329614939279983, 13.4060266292922, 13.2372679509632, 12, 13.801706929434207, 14.84, 12.03, 286, 16.360000000000003, 16.36, 16.36, 12, 16.5, 16.5, 16.5, 12, 15.900000000000004, 15.9, 15.9, 12, 10.133333333333333, 10.5, 9.4, 12, 13.509043652934604, 14.8218663614873, 11.2673098452516, 286, 13.058982445816175, 13.1320877023618, 12.9671391676453, 12, 13.525928239979109, 14.5636690287713, 11.7863510714476, 286, 16.089126838022, 16.089126838022, 16.089126838022, 12, 16.224261375336503, 16.2242613753365, 16.2242613753365, 12, 15.608356208143839, 15.6248795247716, 15.4265997252385, 12, 9.855419285228558, 10.2209396120988, 9.12437863148807, 12, , , , , , , , , 220.54083251953125, 221.912, 219.344, 60, , , , , 120924.5, 120956.0, 120857.0, 60, 12.5, 12.5, 12.5, 538, 8924.143823330003, 8924.147235, 8924.1404295, 60, 89.40239705550002, 89.4024539166667, 89.4023404916667, 60, 6144.686940238332, 6144.9631836, 6144.4090455, 60, 61.74478233730554, 61.7493863933333, 61.7401507583333, 60, , , , , , , , , 220.55294799804688, 221.48, 219.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 120924.8567720467, 120956.92, 120856.92, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.880882263183594, 11.91, 11.86, 601, 11.880882263183594, 11.91, 11.86, 601, 0.0, 0.0, 0.0, 601, 0.006505823627287788, 0.01, 0.0, 601, 0.8662229617304539, 0.93, 0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.142282838595, 8924.145735, 8924.138829, 601, 89.40237138064329, 89.4024289166667, 89.4023138166667, 601, 6144.743893479198, 6145.028544, 6144.459302, 601, 61.74573155798678, 61.7504757333333, 61.7409883666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7695673876871828, 0.77, 0.76, 601, -0.00036605657237936756, 0.04, -0.04, 601, 0.6499999999999948, 0.65, 0.65, 601, 0.00019966722129783685, 0.03, -0.03, 601, -0.06289517470881865, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5294509151414306, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0011314475873544097, 0.04, -0.04, 601, 0.5474316666666666, 0.5555, 0.5369, 60, , , , , , , , , , , , , , , , , 1.0138466666666666, 1.0288, 0.9944, 60, -0.22883333333333328, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5551875862068973, 2.55677, 2.55402, 58, 31.686213793103448, 31.6886, 31.6844, 58, 1438.8367931034484, 1438.931, 1438.768, 58, -1.2485396551724144, -1.229, -1.2628, 58
2018-09-01 12:11:00, 4332.044, 4333.97, 4329.99, 5, 4339.996000000001, 4341.92, 4337.95, 5, 7.952, 7.96, 7.95, 5, 10.82424999999999, 10.861, 10.776, 120, 1489.1432672413794, 1490.43, 1480.584, 116, 993.870000000001, 993.92, 993.83, 60, 1.0, 1.0, 1.0, 60, 2.734499999999999, 2.76, 2.73, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.860800000000001, -2.86, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 30, 91.27666666666669, 91.4, 91.2, 30, 656.0, 656.0, 656.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.712502436980691, -3.68630420720422, -3.75779728226303, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.547333333333332, -1.53, -1.55, 60, 0.20696420114942538, 0.209589, 0.205745, 522, 5.138287356321847, 5.158, 5.137, 522, -22.70151340996186, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.7105622912509, 996.749840616784, 996.679640967072, 12, 996.0, 996.0, 996.0, 60, 93.41666666666667, 93.6, 93.1, 12, -2.7760000000000007, -2.77, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 93.41, 93.6, 93.1, 30, , , , , 326.9853210449219, 339.2, 313.7, 600, 146.98532104492188, 159.20000000000005, 133.7, 600, 9.848166666666671, 12.8, 4.4, 600, 350.09765625, 357.4, 322.6, 285, 170.09765625, 177.39999999999998, 142.60000000000002, 285, 349.68817138671875, 349.805114746094, 349.511657714844, 12, 8.5, 8.5, 8.5, 12, 359.3999938964844, 359.4, 359.4, 12, 320.6000061035156, 320.6, 320.6, 12, 323.683349609375, 323.9, 322.6, 12, 2.379905939102173, 359.840092818887, 0.105626414794008, 285, 182.37991333007812, 189.842936276606, 154.222893155864, 285, 1.9958943128585815, 2.11532926559448, 1.82641386985779, 12, 21.22129249572754, 21.22129138804101, 21.22129138804101, 12, 11.885783195495605, 11.885783819246996, 11.885783819246996, 12, 332.334228515625, 332.33423688489404, 332.33423688489404, 12, 335.3952941894531, 335.629742463624, 334.22289315586397, 12, 350.3913269042969, 357.7, 343.6, 600, 170.39132690429688, 177.70000000000005, 163.60000000000002, 600, 13.041999999999982, 14.9, 11.1, 600, 13.047719298245626, 14.9, 11.1, 285, 13.369748296051235, 13.3960434173669, 13.3488282616299, 12, 13.045023923444978, 14.33, 11.45, 285, 16.360000000000003, 16.36, 16.36, 12, 16.5, 16.5, 16.5, 12, 15.099999999999996, 15.1, 15.1, 12, 10.5, 10.5, 10.5, 12, 12.771049305241897, 14.6228249961297, 10.8271128418975, 285, 13.09495186238909, 13.1193193096886, 13.0754252024478, 12, 12.76825626972004, 14.0554543397501, 11.1790318733918, 285, 16.089126838022, 16.089126838022, 16.089126838022, 12, 16.224261375336503, 16.2242613753365, 16.2242613753365, 12, 14.821866361487302, 14.8218663614873, 14.8218663614873, 12, 10.220939612098801, 10.2209396120988, 10.2209396120988, 12, , , , , , , , , 220.57081604003906, 221.424, 219.691, 60, , , , , 121024.5, 121056.0, 120957.0, 60, 12.5, 12.5, 12.5, 540, 8924.136914329998, 8924.1403132, 8924.133519, 60, 89.40228190550002, 89.4023385533333, 89.4022253166667, 60, 6144.122296451665, 6144.3994515, 6143.8452373, 60, 61.7353716075278, 61.7399908583333, 61.730753955, 60, , , , , , , , , 220.62071228027344, 221.26, 220.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 121024.91666110193, 121056.82, 120957.02, 599, 0.7000862812769604, 0.9, 0.6, 1159, 11.846417427062988, 11.87, 11.83, 600, 11.846417427062988, 11.87, 11.83, 600, 0.0, 0.0, 0.0, 600, 0.0008000000000000005, 0.01, 0.0, 600, 0.6521869782971582, 1.17, 0.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.135315153582, 8924.138818, 8924.131926, 599, 89.40225525255964, 89.4023136333333, 89.4021987666667, 599, 6144.165969746233, 6144.458344, 6143.893273, 599, 61.73609949577076, 61.7409724, 61.73155455, 599, , , , , 11.766277128547578, 12.0, 11.0, 599, 1.8812769628990345, 2.3, 1.6, 1159, 0.7698166666666613, 0.77, 0.76, 600, -8.333333333333298e-05, 0.03, -0.03, 600, 0.6499999999999948, 0.65, 0.65, 600, -8.33333333333332e-05, 0.04, -0.04, 600, -0.07966666666666675, 2.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.5126878130217026, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.715789473684222, 2.2, 1.4, 1159, 0.0, 0.0, 0.0, 600, -0.0012000000000000005, 0.04, -0.06, 600, 0.5471216666666666, 0.5562, 0.5381, 60, , , , , , , , , , , , , , , , , 1.013265, 1.03, 0.9966, 60, -0.2500000000000001, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5552001754385967, 2.55683, 2.55423, 57, 31.68648596491228, 31.6892, 31.6844, 57, 1438.8366491228064, 1438.928, 1438.779, 57, -1.2486385964912277, -1.2303, -1.2605, 57
2018-09-01 12:12:00, 4423.08, 4629.41, 4326.31, 5, 4431.023999999999, 4637.36, 4334.25, 5, 7.944, 7.95, 7.94, 5, 10.874266666666662, 10.89, 10.861, 120, 1484.0050363636358, 1489.709, 1473.423, 110, 993.9111666666664, 993.95, 993.88, 60, 1.0, 1.0, 1.0, 60, 2.7599999999999993, 2.76, 2.76, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8492000000000015, -2.84, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 91.42666666666672, 91.5, 91.3, 30, 704.5, 721.0, 688.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.727974415275398, -3.70057558870843, -3.74347137835395, 12, -1.0193333333333348, -1.0, -1.02, 60, -1.548333333333332, -1.53, -1.57, 60, 0.21331233973128597, 0.219723, 0.20947, 521, 5.138047984644919, 5.158, 5.137, 521, -22.686564299424358, -22.1, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.7515114384506, 996.7899541207, 996.719754685423, 12, 996.0, 996.0, 996.0, 60, 93.30833333333334, 93.5, 93.2, 12, -2.776000000000002, -2.75, -2.8, 60, -2.7999999999999985, -2.8, -2.8, 30, 93.30999999999997, 93.5, 93.2, 30, , , , , 325.92193603515625, 348.7, 299.5, 601, 145.92193603515625, 168.70000000000005, 119.5, 601, 9.19450915141431, 13.6, 2.0, 601, 346.28753662109375, 358.3, 1.4, 286, 166.28753662109375, 183.4, 146.60000000000002, 286, 349.5917053222656, 349.754974365234, 349.461212158203, 12, 8.5, 8.5, 8.5, 12, 359.8411560058594, 359.4, 3.4000000000000057, 12, 320.6000061035156, 320.6, 320.6, 12, 322.6000061035156, 322.6, 322.6, 12, 358.484130859375, 359.839190854199, 0.109274548717488, 286, 178.48414611816406, 195.985521511788, 158.385390710822, 286, 1.8824232816696167, 2.06428837776184, 1.74002361297607, 12, 21.22129249572754, 21.22129138804101, 21.22129138804101, 12, 12.336919784545898, 15.985521511787994, 10.14127160575299, 12, 332.334228515625, 332.33423688489404, 332.33423688489404, 12, 334.222900390625, 334.22289315586397, 334.22289315586397, 12, 350.6989440917969, 360.0, 1.4, 600, 170.69895935058594, 191.6, 162.29999999999995, 600, 12.658833333333328, 14.6, 10.4, 600, 12.800699300699314, 14.5, 10.8, 286, 13.339704744905113, 13.3669933496675, 13.31176882662, 12, 12.78311188811189, 14.27, 10.91, 286, 16.360000000000003, 16.36, 16.36, 12, 16.5, 16.5, 16.5, 12, 14.983333333333334, 15.1, 14.9, 12, 10.5, 10.5, 10.5, 12, 12.529416319286051, 14.2251927366088, 10.5212541123977, 286, 13.065840673133911, 13.0944119561392, 13.0393548412016, 12, 12.511746487302913, 13.9943792818424, 10.6373060869031, 286, 16.089126838022, 16.089126838022, 16.089126838022, 12, 16.224261375336503, 16.2242613753365, 16.2242613753365, 12, 14.698211577449351, 14.8218663614873, 14.6228249961297, 12, 10.220939612098801, 10.2209396120988, 10.2209396120988, 12, , , , , , , , , 220.46910095214844, 221.534, 219.77, 60, , , , , 121124.5, 121156.0, 121057.0, 60, 12.5, 12.5, 12.5, 540, 8924.130001254998, 8924.1334026, 8924.1265989, 60, 89.40216668758332, 89.4022233766667, 89.4021099816667, 60, 6143.558971603334, 6143.8358384, 6143.2828076, 60, 61.72598286005556, 61.7305973066667, 61.7213801266667, 60, , , , , , , , , 220.5239715576172, 221.09, 220.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 121124.80333333343, 121156.82, 121056.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.862716674804688, 11.89, 11.84, 600, 11.862716674804688, 11.89, 11.84, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, 0.01, -0.01, 600, 0.5440833333333334, 1.11, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.128455260003, 8924.131914, 8924.124999, 600, 89.40214092099994, 89.4021985666667, 89.4020833166667, 600, 6143.618808513332, 6143.892317, 6143.341876, 600, 61.72698014188884, 61.7315386166667, 61.7223646, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7696499999999944, 0.77, 0.76, 600, 0.00043333333333333326, 0.04, -0.03, 600, 0.6499666666666614, 0.65, 0.64, 600, -0.0005500000000000002, 0.04, -0.04, 600, -0.06849999999999994, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5411666666666665, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0012000000000000003, 0.05, -0.04, 600, 0.5480233333333333, 0.5564, 0.5346, 60, , , , , , , , , , , , , , , , , 1.01494, 1.0304, 0.99, 60, -0.11383333333333329, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557225344827585, 2.56022, 2.55586, 58, 31.68784137931034, 31.6919, 31.6852, 58, 1438.9563965517243, 1439.133, 1438.876, 58, -1.223894827586207, -1.1873, -1.2405, 58
2018-09-01 12:13:00, 4391.111999999999, 4511.82, 4332.19, 5, 4399.072, 4519.78, 4340.15, 5, 7.959999999999999, 7.96, 7.96, 5, 10.895099999999994, 10.909, 10.877, 120, 1490.031875, 1490.241, 1489.26, 120, 993.8840000000004, 993.93, 993.85, 60, 1.0, 1.0, 1.0, 60, 2.8639999999999968, 2.92, 2.76, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8278, -2.81, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 29, 91.13103448275866, 91.3, 90.8, 29, 704.5, 721.0, 688.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.726781736229429, -3.71486055931462, -3.75779728226303, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.2204531326923078, 0.220979, 0.219532, 520, 5.138575000000003, 5.158, 5.137, 520, -22.62884615384632, -22.1, -22.93, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.7239320039754, 996.759867829214, 996.689667678642, 12, 996.0, 996.0, 996.0, 60, 93.31666666666665, 93.4, 93.1, 12, -2.765666666666667, -2.75, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 93.32666666666665, 93.4, 93.1, 30, , , , , 326.1805114746094, 333.4, 316.6, 598, 146.1804962158203, 153.39999999999998, 136.60000000000002, 598, 10.063712374581941, 13.2, 4.8, 598, 349.8994445800781, 356.3, 344.6, 285, 169.89944458007812, 176.29999999999995, 164.60000000000002, 285, 349.5612487792969, 349.695068359375, 349.425720214844, 12, 8.5, 8.5, 8.5, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 320.6000061035156, 320.6, 320.6, 12, 323.266357421875, 326.6, 322.6, 12, 2.179969310760498, 359.847520286057, 0.0467421024488934, 285, 182.17996215820312, 188.717903965964, 176.771925502314, 285, 1.8449264764785767, 1.97551381587982, 1.69770586490631, 12, 21.22129249572754, 21.22129138804101, 21.22129138804101, 12, 15.985522270202637, 15.985521511787994, 15.985521511787994, 12, 332.334228515625, 332.33423688489404, 332.33423688489404, 12, 334.9162902832031, 338.385390710822, 334.22289315586397, 12, 349.8977966308594, 356.6, 344.6, 600, 169.89779663085938, 176.60000000000002, 164.60000000000002, 600, 13.602666666666666, 14.7, 11.8, 600, 13.609122807017535, 14.7, 11.8, 285, 13.362763967188606, 13.3931324456903, 13.3372418620931, 12, 13.6142562466773, 14.57, 12.05, 285, 16.249166666666667, 16.36, 15.67, 12, 16.39166666666667, 16.5, 15.9, 12, 14.733333333333333, 14.9, 14.7, 12, 10.5, 10.5, 10.5, 12, 13.331415022549011, 14.424378818876, 11.5199950274689, 285, 13.086859460532791, 13.1166044184463, 13.0591212087804, 12, 13.33656979747503, 14.2911818523235, 11.7730917619728, 285, 15.97746542514531, 16.089126838022, 15.3948528595086, 12, 16.09143904119779, 16.2242613753365, 15.6248795247716, 12, 14.457453181751612, 14.6228249961297, 14.424378818876, 12, 10.220939612098801, 10.2209396120988, 10.2209396120988, 12, 0.861, 0.861, 0.861, 1, , , , , 220.38194274902344, 221.528, 219.363, 60, , , , , 121224.5, 121256.0, 121157.0, 60, 12.493518829345703, 12.5, 12.4, 540, 8924.123060326669, 8924.1264824, 8924.1196475, 60, 89.40205100544449, 89.40210804, 89.401994125, 60, 6142.9968979683335, 6143.2734259, 6142.7198266, 60, 61.71661496613889, 61.721223765, 61.71199711, 60, , , , , , , , , 220.43043518066406, 220.99, 220.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 121224.80478333347, 121256.82, 121156.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.892666816711426, 11.92, 11.86, 600, 11.892666816711426, 11.92, 11.86, 600, 0.0, 0.0, 0.0, 600, 0.009499999999999871, 0.01, 0.0, 600, -0.12043333333333332, 0.18, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.121495416677, 8924.124987, 8924.118013, 600, 89.40202492361115, 89.4020831166667, 89.4019668833333, 600, 6143.058695250007, 6143.340927, 6142.775957, 600, 61.71764492083339, 61.7223487833333, 61.7129326166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.572166666666658, 1.6, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.6501333333333281, 0.66, 0.64, 600, -0.00019999999999999974, 0.04, -0.04, 600, 0.04049999999999998, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5596666666666655, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333334, 0.05, -0.04, 600, 0.548935, 0.5595, 0.5395, 60, , , , , , , , , , , , , , , , , 1.016625, 1.0363, 0.9992, 60, -0.19783333333333358, -0.14, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612523076923073, 2.5619, 2.56042, 39, 31.690020512820517, 31.6921, 31.6883, 39, 1439.196051282051, 1439.235, 1439.14, 39, -1.17424358974359, -1.166, -1.1864, 39
2018-09-01 12:14:00, 4330.2625, 4332.49, 4328.49, 4, 4338.209999999999, 4340.44, 4336.44, 4, 7.947500000000001, 7.95, 7.94, 4, 10.905641666666666, 10.929, 10.865, 120, 1489.829425, 1490.231, 1488.383, 120, 993.8304999999998, 993.9, 993.71, 60, 1.0, 1.0, 1.0, 60, 2.8899999999999992, 2.92, 2.72, 60, -2.7833333333333337, -2.7, -2.8, 12, -2.8108000000000017, -2.81, -2.83, 50, -2.639285714285714, -2.6, -2.7, 28, 90.45714285714283, 90.8, 90.2, 28, 704.5, 721.0, 688.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7424644117523993, -3.6729297557635, -3.77213688622606, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.22348417816091942, 0.229864, 0.220109, 522, 5.138689655172419, 5.158, 5.137, 522, -22.605842911877573, -22.1, -22.93, 522, -2.75, -2.7, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.6686815081081, 996.739810110956, 996.599409881595, 12, 996.0, 996.0, 996.0, 60, 93.0916666666667, 93.2, 92.9, 12, -2.7421666666666664, -2.72, -2.77, 60, -2.7833333333333328, -2.7, -2.8, 30, 93.1, 93.2, 92.9, 30, , , , , 326.3479919433594, 338.9, 316.3, 601, 146.34800720214844, 158.89999999999998, 136.3, 601, 10.403161397670548, 13.7, 5.5, 601, 351.58563232421875, 356.9, 344.4, 285, 171.58563232421875, 176.89999999999998, 164.39999999999998, 285, 349.7423400878906, 349.83740234375, 349.684173583984, 11, 8.5, 8.5, 8.5, 11, 1.44651460647583, 356.9, 1.4000000000000057, 11, 320.6000061035156, 320.6, 320.6, 11, 331.86041259765625, 344.4, 326.6, 11, 3.8681013584136963, 359.84134395187, 0.171474656114749, 285, 183.86810302734375, 189.334332488645, 176.478638829012, 285, 2.0221495628356934, 2.11877083778381, 1.970947265625, 11, 21.22129249572754, 21.22129138804101, 21.22129138804101, 11, 13.511897087097168, 15.985521511787994, 8.717903965964013, 11, 332.334228515625, 332.33423688489404, 332.33423688489404, 11, 345.13006591796875, 356.47863882901197, 338.385390710822, 11, 351.613525390625, 356.9, 344.4, 600, 171.613525390625, 176.89999999999998, 164.39999999999998, 600, 14.739666666666663, 15.9, 12.5, 600, 14.740701754385963, 15.9, 12.5, 285, 13.350317368583346, 13.3707983193277, 13.3286913925822, 11, 14.732153110047847, 15.85, 13.06, 285, 15.800909090909089, 15.85, 15.67, 11, 15.900000000000004, 15.9, 15.9, 11, 15.709090909090913, 15.9, 14.7, 11, 10.5, 10.5, 10.5, 11, 14.461868892570045, 15.6233298280741, 12.2221033208488, 285, 13.072573646906626, 13.095614588387, 13.0501375669871, 11, 14.453386633363653, 15.5725622786727, 12.7832519803875, 285, 15.52409607344613, 15.5725622786727, 15.3948528595086, 11, 15.624879524771597, 15.6248795247716, 15.6248795247716, 11, 15.431907539085074, 15.6233298280741, 14.424378818876, 11, 10.220939612098801, 10.2209396120988, 10.2209396120988, 11, , , , , , , , , 220.42047119140625, 221.492, 219.376, 60, , , , , 121324.5, 121356.0, 121257.0, 60, 12.446025848388672, 12.5, 12.4, 541, 8924.1161123, 8924.1195321, 8924.1127, 60, 89.401935205, 89.4019922016667, 89.4018783333333, 60, 6142.434651873333, 6142.7104169, 6142.1569211, 60, 61.7072441978889, 61.7118402816667, 61.7026153516667, 60, , , , , , , , , 220.40931701660156, 221.29, 219.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 121324.75934891475, 121356.73, 121256.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.906411170959473, 11.93, 11.89, 599, 11.906411170959473, 11.93, 11.89, 599, 0.0, 0.0, 0.0, 599, -0.003606010016694487, 0.0, -0.01, 599, 0.07524207011686136, 0.37, -0.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.114526624378, 8924.118001, 8924.111091, 599, 89.40190877707288, 89.4019666833333, 89.4018515166667, 599, 6142.493601928212, 6142.775001, 6142.211046, 599, 61.708226698803635, 61.7129166833333, 61.7035174333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7698998330550864, 0.77, 0.76, 599, -0.00023372287145242073, 0.03, -0.04, 599, 0.6499999999999948, 0.65, 0.65, 599, 0.0007011686143572624, 0.04, -0.03, 599, -0.04257095158597664, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5427378964941593, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0009348914858096835, 0.04, -0.04, 599, 0.5482616666666669, 0.5585, 0.5406, 60, , , , , , , , , , , , , , , , , 1.0154, 1.0343, 1.0013, 60, -0.19083333333333324, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575218421052632, 2.56123, 2.55489, 76, 31.687093421052623, 31.6906, 31.6851, 76, 1438.9768815789473, 1439.196, 1438.82, 76, -1.2193960526315788, -1.1741, -1.2518, 76
2018-09-01 12:15:00, 4329.925, 4331.29, 4326.49, 4, 4337.869999999999, 4339.23, 4334.44, 4, 7.945, 7.95, 7.94, 4, 10.88130833333334, 10.895, 10.855, 120, 1488.1073220338994, 1490.001, 1481.055, 118, 993.8915, 993.95, 993.81, 60, 1.0, 1.0, 1.0, 60, 2.7199999999999993, 2.72, 2.72, 60, -2.7500000000000004, -2.7, -2.8, 12, -2.8004000000000016, -2.78, -2.81, 50, -2.5999999999999996, -2.6, -2.6, 29, 90.37931034482759, 90.6, 90.2, 29, 770.5, 787.0, 754.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.734502738612967, -3.6729297557635, -3.80085730621971, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.23073981381957778, 0.233628, 0.229837, 521, 5.138451055662194, 5.158, 5.137, 521, -22.56410748560478, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.7370242346341, 996.789951395693, 996.68911145159, 12, 996.0, 996.0, 996.0, 60, 92.91666666666667, 93.0, 92.8, 12, -2.7201666666666657, -2.71, -2.74, 60, -2.7433333333333327, -2.7, -2.8, 30, 92.92000000000004, 93.1, 92.8, 30, , , , , 326.53662109375, 343.6, 318.3, 599, 146.53663635253906, 163.60000000000002, 138.3, 599, 10.63105175292154, 15.0, 1.5, 599, 350.9786682128906, 360.0, 1.7, 287, 170.97866821289062, 182.9, 143.5, 287, 350.06109619140625, 350.152465820312, 349.870269775391, 12, 7.983473300933838, 8.5, 5.400000000000006, 12, 357.5, 357.7, 356.9, 12, 321.51666259765625, 321.7, 320.6, 12, 329.73193359375, 344.4, 323.5, 12, 3.1833436489105225, 359.739596685797, 0.0159504532588267, 287, 183.183349609375, 195.373198937399, 155.142853455046, 287, 2.3436620235443115, 2.43970465660095, 2.15161776542664, 12, 20.689716339111328, 21.22129138804101, 18.030921476819998, 12, 9.868345260620117, 10.046348437771996, 9.334332488645003, 12, 333.12225341796875, 333.279845852887, 332.33423688489404, 12, 341.49163818359375, 356.47863882901197, 335.142853455046, 12, 351.36883544921875, 360.0, 1.1, 600, 171.36883544921875, 183.1, 162.5, 600, 13.129666666666642, 15.5, 10.6, 600, 13.144250871080137, 15.4, 10.6, 287, 13.416206589151551, 13.4461673083654, 13.3805040252013, 12, 13.189068658614103, 15.12, 10.79, 286, 15.849999999999996, 15.85, 15.85, 12, 15.900000000000004, 15.9, 15.9, 12, 15.900000000000004, 15.9, 15.9, 12, 10.5, 10.5, 10.5, 12, 12.866586858349411, 15.1231422217038, 10.3175012615105, 287, 13.141892189444917, 13.1745273692597, 13.1035696769764, 12, 12.911465272327849, 14.8405812248529, 10.5085766979644, 286, 15.572562278672704, 15.5725622786727, 15.5725622786727, 12, 15.624879524771595, 15.6248795247716, 15.6248795247716, 12, 15.623329828074104, 15.6233298280741, 15.6233298280741, 12, 10.220939612098801, 10.2209396120988, 10.2209396120988, 12, , , , , , , , , 220.65274047851562, 221.692, 219.341, 60, , , , , 121424.5, 121456.0, 121357.0, 60, 12.400742530822754, 12.5, 12.4, 539, 8924.109176646665, 8924.1125854, 8924.1057621, 60, 89.40181961077779, 89.4018764233333, 89.4017627016667, 60, 6141.869462314999, 6142.1473811, 6141.591622, 60, 61.69782437191666, 61.7024563516667, 61.6931937, 60, , , , , , , , , 220.7166290283203, 221.42, 220.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 121424.70021630605, 121456.83, 121356.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.873892784118652, 11.9, 11.84, 601, 11.873899459838867, 11.9, 11.84, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000022, -0.0, -0.01, 600, 0.5885191347753749, 0.75, 0.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.107634648923, 8924.111079, 8924.104176, 601, 89.40179391081537, 89.4018513166667, 89.4017362666667, 601, 6141.929050387676, 6142.210081, 6141.647796, 601, 61.69881750646145, 61.70350135, 61.6941299333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4339434276206646, 1.5, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 600, -1.666666666666656e-05, 0.04, -0.03, 600, 0.6498999999999949, 0.65, 0.64, 600, -0.0006166666666666665, 0.03, -0.05, 600, -0.09650582362728777, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.5224625623960065, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.3339434276205986, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, 0.03, -0.04, 600, 0.54822, 0.5572, 0.5423, 60, , , , , , , , , , , , , , , , , 1.0152916666666667, 1.0319, 1.0044, 60, -0.18733333333333346, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5547860344827598, 2.55545, 2.5541, 58, 31.686081034482754, 31.688, 31.6848, 58, 1438.8126206896552, 1438.852, 1438.77, 58, -1.2535706896551726, -1.2456, -1.2625, 58
2018-09-01 12:16:00, 4370.92, 4496.22, 4326.85, 4, 4378.87, 4504.17, 4334.8, 4, 7.95, 7.95, 7.95, 4, 10.906800000000002, 10.923, 10.893, 120, 1489.8957416666672, 1490.118, 1489.324, 120, 993.8991666666674, 993.93, 993.86, 60, 1.0, 1.0, 1.0, 60, 2.772000000000001, 2.8, 2.72, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7944000000000004, -2.78, -2.81, 50, -2.5999999999999996, -2.6, -2.6, 30, 90.72000000000006, 90.8, 90.7, 30, 787.0, 787.0, 787.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7184717990659615, -3.68729477034526, -3.73047252608308, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.23996319348659015, 0.243547, 0.233762, 522, 5.137804597701155, 5.158, 5.137, 522, -22.553582375479102, -22.1, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.7356063132343, 996.759310126703, 996.709167220705, 11, 996.0, 996.0, 996.0, 60, 92.68333333333334, 92.9, 92.6, 12, -2.6926666666666637, -2.67, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 30, 92.67666666666666, 92.9, 92.6, 30, , , , , 326.4356384277344, 333.7, 316.9, 601, 146.43563842773438, 153.70000000000005, 136.89999999999998, 601, 10.52628951747087, 14.0, 7.6, 601, 352.4185791015625, 360.0, 1.7, 285, 172.4185791015625, 182.0, 167.29999999999995, 285, 350.04693603515625, 350.149139404297, 349.9091796875, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 321.8500061035156, 322.6, 321.7, 12, 323.5, 323.5, 323.5, 12, 4.658642768859863, 359.448739927983, 0.0509537563466284, 285, 184.6586456298828, 194.447528173218, 179.436897423384, 285, 2.308954954147339, 2.41836285591125, 2.16713833808899, 12, 18.030921936035156, 18.030921476819998, 18.030921476819998, 12, 15.373198509216309, 15.373198937398996, 15.373198937398996, 12, 333.5155944824219, 334.22289315586397, 333.279845852887, 12, 335.1428527832031, 335.142853455046, 335.142853455046, 12, 352.413818359375, 360.0, 1.4, 600, 172.41383361816406, 182.0, 167.29999999999995, 600, 13.51483333333334, 15.4, 11.3, 600, 13.517894736842107, 15.4, 11.3, 285, 13.473244248374975, 13.5255683805526, 13.41259181532, 12, 13.514861244019135, 15.12, 11.08, 285, 15.849999999999996, 15.85, 15.85, 12, 15.900000000000004, 15.9, 15.9, 12, 15.658333333333333, 15.9, 15.4, 12, 10.5, 10.5, 10.5, 12, 13.238031845000105, 15.1209399572302, 11.020154064453, 285, 13.199640343685923, 13.2510673703982, 13.1396340584345, 12, 13.234953904971265, 14.8396712421959, 10.797513332145, 285, 15.572562278672704, 15.5725622786727, 15.5725622786727, 12, 15.624879524771595, 15.6248795247716, 15.6248795247716, 12, 15.339475724009134, 15.6233298280741, 15.1231422217038, 12, 10.220939612098801, 10.2209396120988, 10.2209396120988, 12, , , , , , , , , 220.5885467529297, 221.808, 219.763, 60, , , , , 121524.5, 121556.0, 121457.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8924.102212920003, 8924.1056449, 8924.0987856, 60, 89.40170354866665, 89.4017607483333, 89.4016464266667, 60, 6141.303119521665, 6141.5821363, 6141.0242692, 60, 61.688385325361104, 61.693035605, 61.68373782, 60, , , , , , , , , 220.70301818847656, 221.07, 220.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 121524.81333333324, 121556.83, 121456.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.860583305358887, 11.88, 11.84, 600, 11.860599517822266, 11.88, 11.84, 601, 0.0, 0.0, 0.0, 601, -1.663893510815308e-05, 0.0, -0.01, 601, 0.6214000000000006, 1.2, 0.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.100668303323, 8924.104164, 8924.097217, 600, 89.40167780505581, 89.4017360666667, 89.4016202833333, 600, 6141.365256713336, 6141.646843, 6141.084042, 600, 61.68942094522219, 61.69411405, 61.6847340333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699667221297781, 0.77, 0.76, 601, 0.0003660565723793681, 0.04, -0.04, 601, 0.6494509151414258, 0.65, 0.64, 601, -0.00018302828618968386, 0.04, -0.04, 601, -0.0013333333333333149, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.5238333333333338, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00011647254575707172, 0.04, -0.04, 601, 0.5491933333333333, 0.5591, 0.5427, 60, , , , , , , , , , , , , , , , , 1.0171216666666667, 1.0354, 1.0051, 60, -0.2110000000000002, -0.06, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5539693103448275, 2.55446, 2.55343, 58, 31.6859, 31.6874, 31.6841, 58, 1438.7631034482756, 1438.793, 1438.73, 58, -1.2639051724137933, -1.2576, -1.2708, 58
2018-09-01 12:17:00, 4339.613333333334, 4426.51, 4290.67, 6, 4347.556666666666, 4434.45, 4298.62, 6, 7.943333333333334, 7.95, 7.94, 6, 10.931324999999987, 10.946, 10.923, 120, 1490.1956916666668, 1490.269, 1490.024, 120, 993.9638333333334, 994.01, 993.92, 60, 1.0, 1.0, 1.0, 60, 2.7939999999999983, 2.8, 2.76, 60, -2.6999999999999997, -2.7, -2.7, 11, -2.8016000000000014, -2.78, -2.81, 50, -2.5999999999999996, -2.6, -2.6, 30, 90.86000000000003, 91.1, 90.7, 30, 754.0, 754.0, 754.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.675544074503469, -3.65857847966981, -3.68729477034526, 11, -1.020166666666668, -1.02, -1.03, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.24205266218809968, 0.244293, 0.235764, 521, 5.138289827255284, 5.158, 5.137, 521, -22.547236084453154, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.1333333333333, 994.0, 993.0, 60, 996.8027664959724, 996.849566153034, 996.769338261766, 12, 996.0, 996.0, 996.0, 60, 92.98181818181818, 93.1, 92.9, 11, -2.6860000000000013, -2.67, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 29, 92.97241379310344, 93.1, 92.9, 29, , , , , 325.8182373046875, 332.8, 317.4, 599, 145.8182373046875, 152.79999999999995, 137.39999999999998, 599, 9.144741235392317, 12.2, 4.3, 599, 350.5729064941406, 360.0, 1.4, 285, 170.57289123535156, 181.4, 163.60000000000002, 285, 350.1266174316406, 350.189910888672, 350.076538085938, 12, 4.733363628387451, 5.400000000000006, 3.4000000000000057, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 322.6000061035156, 322.6, 322.6, 12, 330.1033020019531, 343.6, 323.5, 12, 2.751197099685669, 359.738188360304, 0.000621292458968464, 285, 182.75119018554688, 193.831287265459, 175.616147919751, 285, 2.385849714279175, 2.45042538642883, 2.32418441772461, 12, 17.17868995666504, 18.030921476819998, 15.985521511787994, 12, 15.373198509216309, 15.373198937398996, 15.373198937398996, 12, 334.222900390625, 334.22289315586397, 334.22289315586397, 12, 341.9346618652344, 355.61614791975103, 335.142853455046, 12, 350.5363464355469, 360.0, 1.4, 599, 170.5363311767578, 181.4, 162.79999999999995, 599, 12.200166944908196, 13.6, 10.8, 599, 12.19824561403508, 13.6, 10.8, 285, 13.508428192247282, 13.5268395234758, 13.4707778556412, 12, 12.173877940241573, 13.2909090909091, 11.09, 286, 15.849999999999996, 15.85, 15.85, 12, 15.900000000000004, 15.9, 15.9, 12, 15.400000000000004, 15.4, 15.4, 12, 10.58333333333333, 10.6, 10.5, 12, 11.921256654689113, 13.3286077463459, 10.5227674932828, 285, 13.23300335140641, 13.2535915448488, 13.1916279723608, 12, 11.896766049763217, 13.0186967445409, 10.8139626992393, 286, 15.572562278672704, 15.5725622786727, 15.5725622786727, 12, 15.624879524771595, 15.6248795247716, 15.6248795247716, 12, 15.121674045388069, 15.1231422217038, 15.1209399572302, 12, 10.301407653275218, 10.3175012615105, 10.2209396120988, 12, , , , , , , , , 220.6356658935547, 221.428, 219.61, 60, , , , , 121624.5, 121656.0, 121557.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8924.095266293332, 8924.0986701, 8924.0918681, 60, 89.40158777155557, 89.4016445016667, 89.401531135, 60, 6140.737843996667, 6141.0148271, 6140.4606276, 60, 61.6789640666111, 61.6835804516667, 61.6743437933333, 60, , , , , , , , , 220.74539184570312, 221.18, 220.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 121624.81333333321, 121656.83, 121556.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.862316131591797, 11.89, 11.84, 600, 11.862316131591797, 11.89, 11.84, 600, 0.0, 0.0, 0.0, 600, -0.007799999999999908, -0.0, -0.01, 600, 0.6768500000000031, 0.84, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.093742513336, 8924.097206, 8924.090294, 600, 89.4015623752223, 89.4016201, 89.4015049, 600, 6140.801531586663, 6141.08309, 6140.519118, 600, 61.68002552644445, 61.6847181666667, 61.6753186333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7695833333333281, 0.77, 0.76, 600, 2.370788750501636e-19, 0.03, -0.04, 600, 0.6496166666666613, 0.65, 0.64, 600, -6.666666666666685e-05, 0.04, -0.04, 600, 0.00649999999999999, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00013333333333333323, 0.05, -0.05, 600, 0.546725, 0.5544, 0.5373, 60, , , , , , , , , , , , , , , , , 1.0125416666666667, 1.0268, 0.995, 60, -0.18733333333333343, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5536687931034483, 2.55411, 2.55322, 58, 31.685898275862076, 31.6876, 31.684, 58, 1438.7446034482762, 1438.772, 1438.718, 58, -1.2677620689655174, -1.2619, -1.2734, 58
2018-09-01 12:18:00, 4328.12, 4333.08, 4323.16, 2, 4336.07, 4341.03, 4331.11, 2, 7.95, 7.95, 7.95, 2, 10.948250000000005, 10.95, 10.946, 120, 1490.2458833333328, 1490.313, 1490.065, 120, 993.9650000000004, 993.99, 993.92, 60, 1.0, 1.0, 1.0, 60, 2.7599999999999993, 2.76, 2.76, 60, -2.7083333333333335, -2.7, -2.8, 12, -2.7848000000000006, -2.78, -2.81, 50, -2.5999999999999996, -2.6, -2.6, 29, 90.95517241379316, 91.1, 90.8, 29, 754.0, 754.0, 754.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.727936669889541, -3.68729477034526, -3.81523817842123, 12, -1.020666666666668, -1.02, -1.03, 60, -1.546999999999999, -1.53, -1.55, 60, 0.23045710940499028, 0.235691, 0.224883, 521, 5.137886756238009, 5.158, 5.137, 521, -22.52149712092148, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.8070367084271, 996.829508876806, 996.759308338104, 12, 996.0, 996.0, 996.0, 60, 92.67500000000001, 92.9, 92.6, 12, -2.6979999999999964, -2.67, -2.71, 60, -2.706666666666668, -2.7, -2.8, 30, 92.66333333333331, 92.8, 92.6, 30, , , , , 326.69683837890625, 338.9, 311.0, 600, 146.6968536376953, 158.89999999999998, 131.0, 600, 10.022333333333336, 13.4, 2.6, 600, 348.4784851074219, 360.0, 1.7, 285, 168.47850036621094, 183.7, 139.3, 285, 350.052978515625, 350.121643066406, 349.980316162109, 11, 3.672727584838867, 3.6999999999999886, 3.4000000000000057, 11, 3.4909508228302, 3.6999999999999886, 1.4000000000000057, 11, 320.7999572753906, 322.6, 319.3, 11, 323.8946533203125, 339.20000000000005, 319.3, 11, 0.559054970741272, 359.73863129959, 0.0197317236868597, 286, 180.55905151367188, 196.190166890225, 150.711157320654, 286, 2.3017749786376953, 2.3976411819458, 2.21198964118958, 11, 16.17156219482422, 16.190166890224987, 15.985521511787994, 11, 15.975768089294434, 16.190166890224987, 13.831287265458997, 11, 332.3073425292969, 334.22289315586397, 330.711157320654, 11, 335.4331359863281, 351.11028609647997, 330.711157320654, 11, 351.84771728515625, 360.0, 1.4, 600, 171.84771728515625, 184.6, 158.70000000000005, 600, 12.321666666666665, 14.5, 10.3, 600, 12.424561403508777, 14.4, 10.5, 285, 13.37950480415082, 13.4556412053258, 13.3136952714536, 11, 12.431511961722475, 14.01, 10.96, 285, 15.849999999999996, 15.85, 15.85, 11, 15.900000000000004, 15.9, 15.9, 11, 14.709090909090913, 15.4, 14.2, 11, 10.536363636363637, 10.6, 10.5, 11, 12.154127966690943, 14.1227887289343, 10.245363798124, 286, 13.100570337876928, 13.1760900635068, 13.0333527610745, 11, 12.159566569699194, 13.7317610676701, 10.6832076759851, 285, 15.572562278672704, 15.5725622786727, 15.5725622786727, 11, 15.624879524771597, 15.6248795247716, 15.6248795247716, 11, 14.322262024964845, 15.1209399572302, 13.9204570210929, 11, 10.271595602991821, 10.3175012615105, 10.245363798124, 11, , , , , 1.034, 1.034, 1.034, 1, 220.70626831054688, 221.801, 219.774, 60, , , , , 121724.5, 121756.0, 121657.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8924.088353483332, 8924.0917534, 8924.0849636, 60, 89.40147255805553, 89.4015292233333, 89.40141606, 60, 6140.173729501665, 6140.4511344, 6139.8971675, 60, 61.669562158361124, 61.6741855733333, 61.6649527916667, 60, , , , , , , , , 220.69964599609375, 221.18, 220.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 121724.81333333321, 121756.83, 121656.93, 600, 0.5756250000000034, 0.7, 0.5, 960, 11.912500381469727, 11.94, 11.88, 600, 11.912521362304688, 11.94, 11.88, 599, 0.0, 0.0, 0.0, 599, 0.004457429048414024, 0.02, -0.01, 599, 0.5686166666666652, 1.41, 0.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.086762815003, 8924.090283, 8924.08337, 600, 89.40144604691665, 89.4015047166667, 89.4013895, 600, 6140.218108974998, 6140.518171, 6139.949134, 600, 61.67030181624998, 61.67530285, 61.6658189, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3652083333333158, 1.6, 1.3, 960, 0.7699999999999945, 0.77, 0.77, 599, 0.0008514190317195328, 0.04, -0.04, 599, 0.6496828046744525, 0.65, 0.64, 599, -0.00036727879799666133, 0.04, -0.04, 599, 0.030166666666666658, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.5279999999999995, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2116666666666622, 1.4, 1.1, 960, 0.0, -0.0, -0.0, 599, 0.0006510851419031718, 0.04, -0.03, 599, 0.5465483333333333, 0.56, 0.5392, 60, , , , , , , , , , , , , , , , , 1.0122066666666663, 1.0372, 0.9985, 60, -0.23166666666666663, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5540447368421058, 2.55442, 2.55346, 57, 31.686066666666655, 31.688, 31.6846, 57, 1438.7670526315794, 1438.791, 1438.731, 57, -1.2630947368421053, -1.258, -1.2707, 57
2018-09-01 12:19:00, 4372.274285714286, 4507.78, 4319.96, 7, 4380.225714285714, 4515.75, 4327.91, 7, 7.951428571428571, 7.97, 7.94, 7, 10.946766666666651, 10.952, 10.942, 120, 1490.1342333333337, 1490.321, 1489.875, 120, 993.9708333333336, 994.0, 993.93, 60, 1.0, 1.0, 1.0, 60, 2.7144999999999984, 2.76, 2.69, 60, -2.7166666666666663, -2.7, -2.8, 12, -2.7650000000000006, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 90.85, 91.0, 90.7, 30, 754.0, 754.0, 754.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7194058577041154, -3.68729477034526, -3.80085730621971, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5446666666666657, -1.53, -1.55, 60, 0.21329207471264358, 0.224763, 0.207017, 522, 5.137885057471269, 5.158, 5.137, 522, -22.520670498084467, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.8103787087057, 996.839535874325, 996.779365187414, 12, 996.0, 996.0, 996.0, 60, 92.79166666666664, 92.9, 92.7, 12, -2.680166666666665, -2.64, -2.71, 60, -2.713333333333335, -2.7, -2.8, 30, 92.80333333333333, 92.9, 92.7, 30, , , , , 327.8838806152344, 339.4, 319.3, 601, 147.8838653564453, 159.39999999999998, 139.3, 601, 11.277703826955081, 14.0, 6.8, 601, 347.4399108886719, 360.0, 2.0, 286, 167.43992614746094, 182.3, 144.2, 286, 349.8023376464844, 349.996429443359, 349.668029785156, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 319.29998779296875, 319.3, 319.3, 12, 319.29998779296875, 319.3, 319.3, 12, 359.625732421875, 359.725106967482, 0.000491528464171317, 285, 179.62571716308594, 194.751790422281, 155.849008120509, 285, 2.029066801071167, 2.23388481140137, 1.89470648765564, 12, 16.190166473388672, 16.190166890224987, 16.190166890224987, 12, 16.190166473388672, 16.190166890224987, 16.190166890224987, 12, 330.7111511230469, 330.711157320654, 330.711157320654, 12, 330.7111511230469, 330.711157320654, 330.711157320654, 12, 352.41455078125, 360.0, 1.4, 600, 172.41455078125, 182.9, 164.39999999999998, 600, 12.59466666666665, 13.6, 11.3, 600, 12.732167832167839, 14.0, 11.3, 286, 13.238853730458716, 13.2907530647986, 13.1932049036778, 12, 12.727415766052124, 13.82, 11.5272727272727, 286, 15.849999999999996, 15.85, 15.85, 12, 15.900000000000004, 15.9, 15.9, 12, 14.400000000000004, 14.4, 14.4, 12, 10.5, 10.5, 10.5, 12, 12.462077307127473, 13.7552913863231, 11.0260449116217, 285, 12.96219666798906, 13.0100468504082, 12.9182111805093, 12, 12.45784568638647, 13.5814830686745, 11.2544881118431, 286, 15.572562278672704, 15.5725622786727, 15.5725622786727, 12, 15.623329828074104, 15.6233298280741, 15.6233298280741, 12, 14.122788728934298, 14.1227887289343, 14.1227887289343, 12, 10.245363798124002, 10.245363798124, 10.245363798124, 12, , , , , , , , , 220.60772705078125, 221.408, 219.627, 60, , , , , 121824.5, 121856.0, 121757.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8924.081447048335, 8924.0848476, 8924.0780543, 60, 89.40135745080556, 89.4014141266667, 89.401300905, 60, 6139.611058198334, 6139.8877871, 6139.3345262, 60, 61.660184303305556, 61.6647964516667, 61.6555754366667, 60, , , , , , , , , 220.57431030273438, 221.17, 220.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 121824.86928452579, 121856.94, 121756.93, 601, 0.5, 0.5, 0.5, 1200, 11.891432762145996, 11.9, 11.88, 600, 11.891448020935059, 11.9, 11.88, 601, 0.0, 0.0, 0.0, 601, -0.0011480865224625632, 0.01, -0.01, 601, 0.2433666666666664, 0.39, 0.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.079938528324, 8924.083359, 8924.076511, 600, 89.40133230880562, 89.4013893166667, 89.4012751833333, 600, 6139.674687491661, 6139.948177, 6139.400524, 600, 61.66124479152778, 61.66580295, 61.6566754, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 601, -0.00018302828618968389, 0.04, -0.04, 601, 0.6498502495840215, 0.65, 0.64, 601, 8.319467554076501e-05, 0.03, -0.04, 601, 0.011833333333333357, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.526500000000001, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.000565723793677205, 0.04, -0.03, 601, 0.5470316666666667, 0.556, 0.5376, 60, , , , , , , , , , , , , , , , , 1.0131016666666666, 1.0298, 0.9957, 60, -0.16133333333333338, -0.03, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553989655172414, 2.55449, 2.55342, 58, 31.68611379310345, 31.6876, 31.6845, 58, 1438.7636034482757, 1438.792, 1438.731, 58, -1.2638327586206892, -1.2578, -1.2705, 58
2018-09-01 12:20:00, 4311.4439999999995, 4332.52, 4239.23, 5, 4319.388000000001, 4340.46, 4247.17, 5, 7.944, 7.95, 7.94, 5, 10.94853333333333, 10.952, 10.942, 120, 1489.8556083333328, 1489.993, 1489.683, 120, 994.0016666666664, 994.05, 993.89, 60, 1.0, 1.0, 1.0, 60, 2.6839999999999997, 2.69, 2.65, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7512, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 29, 90.9103448275862, 91.0, 90.7, 29, 770.5, 787.0, 754.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6693533761550294, -3.64424091408887, -3.68729477034526, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5409999999999993, -1.53, -1.55, 60, 0.205620792706334, 0.207164, 0.204792, 521, 5.13804798464492, 5.158, 5.137, 521, -22.50785028790805, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.65, 994.0, 993.0, 60, 996.83368534291, 996.879649287594, 996.76933569298, 12, 996.05, 997.0, 996.0, 60, 93.02500000000002, 93.2, 92.9, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 93.04666666666662, 93.2, 92.9, 30, , , , , 327.24774169921875, 354.0, 316.2, 600, 147.24774169921875, 174.0, 136.2, 600, 8.778833333333331, 13.4, 3.3, 600, 347.99725341796875, 356.3, 339.9, 286, 167.99725341796875, 176.29999999999995, 159.89999999999998, 286, 349.7427062988281, 349.861297607422, 349.618133544922, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 2.533320426940918, 3.6999999999999886, 2.3000000000000114, 12, 319.29998779296875, 319.3, 319.3, 12, 320.8500061035156, 322.4, 319.3, 12, 0.1331658959388733, 359.746150988216, 0.0065854654494336, 286, 180.13316345214844, 188.616221812504, 171.839644095605, 286, 1.9587563276290894, 2.07933306694031, 1.82350039482117, 12, 16.190166473388672, 16.190166890224987, 16.190166890224987, 12, 14.991506576538086, 16.190166890224987, 14.751790422281005, 12, 330.7111511230469, 330.711157320654, 330.711157320654, 12, 332.4814453125, 335.578086509585, 330.711157320654, 12, 347.9752502441406, 356.3, 339.9, 601, 167.97523498535156, 176.29999999999995, 159.89999999999998, 601, 12.979367720465893, 14.3, 11.6, 601, 12.976223776223772, 14.3, 11.6, 286, 13.161753357082567, 13.1972679509633, 13.1153361344538, 12, 12.974593301435412, 14.16, 11.79, 285, 15.849999999999996, 15.85, 15.85, 12, 15.900000000000004, 15.9, 15.9, 12, 14.358333333333336, 14.4, 14.3, 12, 10.5, 10.5, 10.5, 12, 12.701485861563109, 14.0255171744306, 11.3240551452773, 286, 12.884621935176042, 12.9207966542986, 12.8401911070827, 12, 12.699794462961894, 13.8854805779073, 11.5147157330516, 285, 15.572562278672704, 15.5725622786727, 15.5725622786727, 12, 15.623329828074104, 15.6233298280741, 15.6233298280741, 12, 14.07415295168245, 14.1227887289343, 14.0255171744306, 12, 10.245363798124002, 10.245363798124, 10.245363798124, 12, , , , , , , , , 220.729248046875, 221.946, 220.051, 60, , , , , 121924.5, 121956.0, 121857.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8924.074549139998, 8924.077939, 8924.0711729, 60, 89.40124248566666, 89.4012989833333, 89.401186215, 60, 6139.047350441668, 6139.3250736, 6138.7704438, 60, 61.65078917402778, 61.6554178933333, 61.6461740633333, 60, , , , , , , , , 220.69815063476562, 221.11, 220.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 121924.9899833336, 121956.94, 121857.04, 600, 0.5178333333333374, 0.6, 0.5, 1200, 11.883683204650879, 11.91, 11.87, 600, 11.883683204650879, 11.91, 11.87, 600, 0.0, 0.0, 0.0, 600, -0.005816666666666616, -0.0, -0.01, 600, 0.5582499999999995, 1.33, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.073141773306, 8924.076499, 8924.069858, 600, 89.40121902955555, 89.4012749833333, 89.4011643, 600, 6139.12126697667, 6139.399582, 6138.840895, 600, 61.652021116277794, 61.6566597, 61.64734825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0005500000000000002, 0.03, -0.04, 600, 0.6499999999999948, 0.65, 0.65, 600, -0.00048333333333333355, 0.03, -0.04, 600, -0.0385, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5239999999999994, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.1178333333333415, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.000583333333333333, 0.03, -0.04, 600, 0.547165, 0.5548, 0.5387, 60, , , , , , , , , , , , , , , , , 1.0133250000000003, 1.0275, 0.9976, 60, -0.23266666666666666, -0.11, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553957111111111, 2.55434, 2.55365, 45, 31.686535555555565, 31.6884, 31.6854, 45, 1438.7602222222224, 1438.782, 1438.741, 45, -1.2646422222222227, -1.2603, -1.2688, 45
2018-09-01 12:21:00, 4327.7525000000005, 4329.55, 4326.68, 4, 4335.695, 4337.49, 4334.62, 4, 7.9425, 7.95, 7.94, 4, 10.85303333333334, 10.941, 10.815, 120, 1489.7879749999995, 1489.997, 1489.639, 120, 994.0310000000001, 994.06, 993.96, 60, 1.0, 1.0, 1.0, 60, 2.650000000000003, 2.65, 2.65, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 90.71666666666671, 90.9, 90.6, 30, 737.5, 754.0, 721.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.694523206178738, -3.64424091408887, -3.74489277612156, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.20714378011472287, 0.212542, 0.204866, 523, 5.1378833652007705, 5.158, 5.137, 523, -22.499942638623505, -22.1, -22.93, 523, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.85, 994.0, 993.0, 60, 996.8729630468297, 996.899705715117, 996.799419905106, 12, 996.3833333333333, 997.0, 996.0, 60, 92.85000000000001, 93.2, 92.5, 12, -2.6404999999999976, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 92.81666666666666, 93.2, 92.5, 30, , , , , 323.6020812988281, 333.9, 314.7, 600, 143.6020965576172, 153.89999999999998, 134.7, 600, 9.764666666666661, 13.8, 3.5, 600, 345.492431640625, 354.0, 325.6, 284, 165.49244689941406, 174.0, 145.60000000000002, 284, 349.2714538574219, 349.552612304688, 349.115051269531, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 359.9333801269531, 360.0, 2.3000000000000114, 12, 319.29998779296875, 319.3, 319.3, 12, 325.9637145996094, 339.9, 324.2, 12, 357.5934753417969, 359.762309368935, 0.0435077900193539, 284, 177.5934600830078, 186.266034078755, 157.260572230851, 284, 1.4656765460968018, 1.75539541244507, 1.30440819263458, 12, 16.190166473388672, 16.190166890224987, 16.190166890224987, 12, 12.084859848022461, 12.400000000000006, 8.616221812503994, 12, 330.7111511230469, 330.711157320654, 330.711157320654, 12, 337.6271057128906, 351.83964409560497, 335.849008120509, 12, 345.8243408203125, 354.3, 340.2, 600, 165.8243408203125, 174.29999999999995, 160.20000000000005, 600, 13.721333333333327, 15.2, 12.4, 600, 13.726408450704223, 15.2, 12.5, 284, 13.143161421382061, 13.1861344537815, 13.1199579831933, 12, 13.729964912280709, 14.92, 12.67, 285, 15.849999999999996, 15.85, 15.85, 12, 15.900000000000004, 15.9, 15.9, 12, 14.674999999999999, 15.2, 14.3, 12, 10.5, 10.5, 10.5, 12, 13.455205448431544, 14.9314767225296, 12.221677100538, 284, 12.868061610875971, 12.9120982164418, 12.8448831791928, 12, 13.458607279043056, 14.6504181310148, 12.3970996480698, 285, 15.572562278672704, 15.5725622786727, 15.5725622786727, 12, 15.623329828074104, 15.6233298280741, 15.6233298280741, 12, 14.402175618997257, 14.9314767225296, 14.0255171744306, 12, 10.245363798124002, 10.245363798124, 10.245363798124, 12, , , , , , , , , 220.73583984375, 222.068, 219.837, 60, , , , , 122024.5, 122056.0, 121957.0, 60, 12.399999618530273, 12.4, 12.4, 538, 8924.067697451666, 8924.07106, 8924.0643153, 60, 89.40112829086114, 89.4011843333333, 89.4010719216667, 60, 6138.485542129999, 6138.761148, 6138.2091246, 60, 61.64142570216666, 61.6460191333333, 61.6368187433333, 60, , , , , , , , , 220.69859313964844, 221.13, 220.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 122024.93666110211, 122056.84, 121957.04, 599, 0.5900000000000131, 0.6, 0.5, 1200, 11.84804916381836, 11.9, 11.8, 600, 11.84804916381836, 11.9, 11.8, 600, 0.0, 0.0, 0.0, 600, -0.001600000000000001, -0.0, -0.01, 600, 1.4708499999999998, 1.73, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.066355688323, 8924.069847, 8924.062842, 600, 89.40110592813893, 89.4011641166667, 89.4010473666667, 600, 6138.54881118667, 6138.83994, 6138.259006, 600, 61.64248018644436, 61.6473323333333, 61.6376501, 600, , , , , 12.0, 12.0, 12.0, 600, 1.322833333333329, 1.4, 1.3, 1200, 0.7699499999999945, 0.77, 0.76, 600, 0.00043333333333333315, 0.04, -0.03, 600, 0.6499999999999948, 0.65, 0.65, 600, -6.666666666666693e-05, 0.04, -0.04, 600, -0.005833333333333342, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5125000000000021, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.1933333333333578, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00015025041736227023, 0.04, -0.05, 599, 0.5459966666666668, 0.5568, 0.5353, 60, , , , , , , , , , , , , , , , , 1.0111816666666669, 1.0312, 0.9913, 60, -0.2511666666666665, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5551090140845063, 2.55714, 2.5537, 71, 31.687447887323934, 31.69, 31.6849, 71, 1438.828, 1438.951, 1438.744, 71, -1.2507169014084503, -1.225, -1.2682, 71
2018-09-01 12:22:00, 4351.0525, 4416.17, 4327.19, 4, 4359.0075, 4424.12, 4335.15, 4, 7.955, 7.96, 7.95, 4, 10.820925, 10.838, 10.791, 120, 1489.8506083333327, 1489.969, 1489.675, 120, 994.0514999999996, 994.1, 993.95, 60, 1.65, 2.0, 1.0, 60, 2.662999999999998, 2.67, 2.65, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7464, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 90.96206896551725, 91.1, 90.9, 29, 737.5, 754.0, 721.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7256750078870673, -3.70167355147748, -3.74489277612156, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5366666666666666, -1.53, -1.55, 60, 0.21320319385796524, 0.214227, 0.212047, 521, 5.137765834932829, 5.158, 5.137, 521, -22.50466410748578, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.8333333333334, 994.0, 993.0, 60, 996.89301932827, 996.939819412939, 996.799418980697, 12, 996.6166666666667, 997.0, 996.0, 60, 92.63333333333334, 92.8, 92.5, 12, -2.647499999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 29, 92.65172413793103, 92.8, 92.5, 29, , , , , 325.40972900390625, 343.6, 315.3, 601, 145.40972900390625, 163.60000000000002, 135.3, 601, 9.775041597337767, 13.6, 2.2, 601, 346.1656799316406, 356.0, 322.8, 286, 166.1656951904297, 176.0, 142.8, 286, 349.0203552246094, 349.102600097656, 348.905609130859, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 355.1916809082031, 356.29999999999995, 354.0, 12, 319.29998779296875, 319.3, 319.3, 12, 324.20001220703125, 325.6, 322.8, 12, 358.26788330078125, 359.746856693467, 0.0188383149989131, 286, 178.2678680419922, 188.304020602445, 154.4109941437, 286, 1.2060267925262451, 1.28581237792969, 1.06916415691376, 12, 16.190166473388672, 16.190166890224987, 16.190166890224987, 12, 7.480893611907959, 8.616221812503994, 6.266034078755013, 12, 330.7111511230469, 330.711157320654, 330.711157320654, 12, 335.8357849121094, 337.26057223085104, 334.4109941437, 12, 346.6700134277344, 356.0, 336.5, 600, 166.67001342773438, 176.0, 156.5, 600, 13.269499999999988, 15.4, 10.6, 600, 13.282867132867132, 15.4, 10.6, 286, 13.20395076604955, 13.2360644257703, 13.186389083275, 12, 13.273046251993621, 15.0727272727273, 11.02, 285, 15.849999999999996, 15.85, 15.85, 12, 15.900000000000004, 15.9, 15.9, 12, 15.250000000000002, 15.4, 15.2, 12, 10.5, 10.5, 10.5, 12, 13.01077932072507, 15.126719768041, 10.3333964037231, 286, 12.929894434621525, 12.9584028321559, 12.91248696715, 12, 13.00120375918723, 14.8006118016918, 10.7566779089065, 285, 15.572562278672704, 15.5725622786727, 15.5725622786727, 12, 15.623329828074104, 15.6233298280741, 15.6233298280741, 12, 14.980287483907448, 15.126719768041, 14.9314767225296, 12, 10.245363798124002, 10.245363798124, 10.245363798124, 12, , , , , , , , , 220.65321350097656, 221.358, 219.812, 60, , , , , 122124.5, 122156.0, 122057.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8924.060819748334, 8924.0642008, 8924.0574309, 60, 89.40101366247224, 89.4010700133333, 89.4009571816667, 60, 6137.923274945, 6138.1997028, 6137.6469201, 60, 61.632054582416686, 61.6366617133333, 61.6274486683333, 60, , , , , , , , , 220.5867462158203, 221.03, 220.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 122124.82333333361, 122156.84, 122056.94, 600, 0.5572621035058466, 0.6, 0.5, 1198, 11.794724464416504, 11.82, 11.76, 599, 11.794724464416504, 11.82, 11.76, 599, 0.0, 0.0, 0.0, 599, 0.00787979966611009, 0.01, -0.0, 599, 1.0085499999999985, 1.61, 0.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.05934624501, 8924.06283, 8924.055842, 600, 89.40098910408335, 89.4010471666667, 89.4009307, 600, 6137.983845326672, 6138.258051, 6137.712255, 600, 61.63306408877774, 61.6376341833333, 61.6285375833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2744574290484174, 1.4, 1.2, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.001101836393989984, 0.03, -0.03, 599, 0.6503672787979933, 0.66, 0.65, 599, 0.0007345575959933225, 0.04, -0.04, 599, -0.12838063439065123, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5383333333333347, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.162270450751237, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0021333333333333343, 0.04, -0.04, 600, 0.5474533333333335, 0.5529, 0.5363, 60, , , , , , , , , , , , , , , , , 1.0138966666666664, 1.0239, 0.9932, 60, -0.24883333333333338, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5553582456140345, 2.55705, 2.55431, 57, 31.686798245614035, 31.6886, 31.6854, 57, 1438.8453684210524, 1438.946, 1438.783, 57, -1.2469087719298242, -1.2261, -1.2598, 57
2018-09-01 12:23:00, 4394.344999999999, 4588.91, 4327.19, 4, 4402.3025, 4596.87, 4335.15, 4, 7.9575, 7.96, 7.95, 4, 10.843166666666667, 10.853, 10.835, 120, 1489.9434083333335, 1490.007, 1489.891, 120, 994.0171666666666, 994.05, 993.99, 60, 1.85, 2.0, 1.0, 60, 2.6699999999999986, 2.67, 2.67, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7223999999999995, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 90.46206896551728, 90.8, 90.3, 29, 770.5, 787.0, 754.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6813185206334467, -3.65857847966981, -3.71606612731068, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5366666666666664, -1.53, -1.55, 60, 0.21361158461538468, 0.21517, 0.210617, 520, 5.13800961538462, 5.158, 5.137, 520, -22.494365384615563, -21.27, -22.93, 520, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.9, 994.0, 993.0, 60, 996.8570827767239, 996.879646945155, 996.829503826876, 12, 996.0333333333333, 997.0, 996.0, 60, 92.94166666666666, 93.1, 92.7, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 92.93333333333332, 93.1, 92.7, 30, , , , , 326.0790710449219, 338.7, 318.3, 599, 146.0790557861328, 158.70000000000005, 138.3, 599, 10.363105175292159, 14.5, 5.3, 599, 348.22613525390625, 356.9, 326.6, 285, 168.2261199951172, 176.89999999999998, 146.60000000000002, 285, 349.0296325683594, 349.078033447266, 348.969360351562, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 356.654541015625, 356.9, 356.0, 11, 319.29998779296875, 319.3, 319.3, 11, 322.79998779296875, 322.8, 322.8, 11, 0.3705900311470032, 359.94430258382, 0.0343629163596314, 286, 180.37059020996094, 189.235588774285, 158.285731154018, 286, 1.1987591981887817, 1.25314629077911, 1.12628149986267, 11, 16.190166473388672, 16.190166890224987, 16.190166890224987, 11, 8.981528282165527, 9.235588774284992, 8.304020602445007, 11, 330.7111511230469, 330.711157320654, 330.711157320654, 11, 334.4109802246094, 334.4109941437, 334.4109941437, 11, 349.0348815917969, 357.7, 339.7, 599, 169.03488159179688, 177.70000000000005, 159.70000000000005, 599, 13.596661101836379, 14.7, 11.6, 599, 13.626315789473686, 14.7, 12.3, 285, 13.23907135819489, 13.2467950963223, 13.2299510146956, 11, 13.629653528289886, 14.41, 12.7, 286, 15.849999999999996, 15.85, 15.85, 11, 15.900000000000004, 15.9, 15.9, 11, 15.400000000000004, 15.4, 15.4, 11, 10.5, 10.5, 10.5, 11, 13.349625867364493, 14.424227595263, 12.0238801273994, 286, 12.963341331177554, 12.9711559299686, 12.9540613734043, 11, 13.353993484285068, 14.1315276122931, 12.4419027362022, 286, 15.572562278672704, 15.5725622786727, 15.5725622786727, 11, 15.623329828074104, 15.6233298280741, 15.6233298280741, 11, 15.126719768041, 15.126719768041, 15.126719768041, 11, 10.245363798124002, 10.245363798124, 10.245363798124, 11, 0.692, 0.692, 0.692, 1, , , , , 220.71815490722656, 221.443, 219.951, 60, , , , , 122224.5, 122256.0, 122157.0, 60, 12.395185470581055, 12.4, 12.3, 540, 8924.053926426663, 8924.0573161, 8924.0505342, 60, 89.40089877377775, 89.4009552683333, 89.4008422366667, 60, 6137.36069357, 6137.6375181, 6137.0828497, 60, 61.62267822616665, 61.6272919683333, 61.618047495, 60, , , , , , , , , 220.6710662841797, 220.97, 220.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 122224.82333333361, 122256.84, 122156.94, 600, 0.5, 0.5, 0.5, 1202, 11.784110069274902, 11.81, 11.76, 601, 11.784110069274902, 11.81, 11.76, 601, 0.0, 0.0, 0.0, 601, 0.004608985024958378, 0.01, 0.0, 601, 0.05151666666666691, 0.38, -0.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.052345033328, 8924.055831, 8924.048859, 600, 89.40087241722229, 89.4009305166667, 89.4008143166667, 600, 6137.432854533339, 6137.711303, 6137.156322, 600, 61.623880908888886, 61.6285217166667, 61.6192720333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2016638935108401, 1.3, 1.2, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.0008153078202995012, 0.04, -0.04, 601, 0.6519966722129749, 0.66, 0.65, 601, 0.000782029950083195, 0.03, -0.04, 601, -0.048419301164725446, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.5683333333333368, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0008652246256239607, 0.05, -0.05, 601, 0.5493850000000002, 0.5573, 0.543, 60, , , , , , , , , , , , , , , , , 1.0174716666666663, 1.0321, 1.0056, 60, -0.26099999999999973, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579372413793102, 2.56125, 2.55441, 58, 31.688970689655168, 31.6943, 31.6859, 58, 1438.9965689655176, 1439.191, 1438.788, 58, -1.2158189655172413, -1.1759, -1.2589, 58
2018-09-01 12:24:00, 4330.4225, 4332.28, 4328.51, 4, 4338.3724999999995, 4340.23, 4336.46, 4, 7.95, 7.95, 7.95, 4, 10.851899999999995, 10.855, 10.848, 120, 1489.9390666666668, 1489.98, 1489.907, 120, 994.0854999999996, 994.15, 993.99, 60, 1.0, 1.0, 1.0, 60, 2.6699999999999986, 2.67, 2.67, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.7343999999999995, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 90.42000000000003, 90.5, 90.2, 30, 820.0, 853.0, 787.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7609604328171744, -3.71606612731068, -3.95206941619585, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.537, -1.53, -1.55, 60, 0.20731418199233742, 0.211525, 0.199576, 522, 5.13848850574713, 5.158, 5.137, 522, -22.47206896551742, -18.78, -22.51, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.9666666666667, 994.0, 993.0, 60, 996.9247747455506, 996.989960393683, 996.839531605663, 12, 996.7666666666667, 997.0, 996.0, 60, 92.33333333333333, 92.7, 90.4, 12, -2.6355000000000004, -2.61, -2.64, 60, -2.6900000000000004, -2.6, -2.7, 30, 92.52333333333333, 92.7, 92.4, 30, , , , , 326.8454284667969, 338.2, 309.0, 600, 146.84542846679688, 158.20000000000005, 129.0, 600, 9.816166666666664, 14.6, 2.8, 600, 347.5030212402344, 360.0, 1.1, 286, 167.50303649902344, 181.7, 144.2, 286, 348.7248229980469, 348.939392089844, 348.561798095703, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 358.47479248046875, 360.0, 1.6999999999999886, 12, 319.29998779296875, 319.3, 319.3, 12, 323.5, 324.2, 322.8, 12, 359.53887939453125, 359.994197560201, 0.00649736251308193, 285, 179.53887939453125, 194.035414334933, 155.732610971728, 285, 0.8717198967933655, 1.09793770313263, 0.700796723365784, 12, 16.190166473388672, 16.190166890224987, 16.190166890224987, 12, 10.801447868347168, 14.035414334932995, 9.235588774284992, 12, 330.7111511230469, 330.711157320654, 330.711157320654, 12, 335.0718078613281, 335.73261097172804, 334.4109941437, 12, 350.2522277832031, 360.0, 1.1, 601, 170.2522430419922, 182.0, 161.0, 601, 13.048252911813648, 16.2, 10.8, 601, 13.105594405594408, 16.2, 11.1, 286, 13.134726035426008, 13.2367389783065, 13.0648459383754, 12, 13.06980223285486, 15.24, 11.22, 285, 15.53416666666667, 15.85, 15.12, 12, 15.658333333333333, 15.9, 15.4, 12, 15.400000000000004, 15.4, 15.4, 12, 10.5, 10.5, 10.5, 12, 12.831291271103213, 15.9287066409868, 10.8181518027013, 285, 12.85627454754151, 12.9595884231114, 12.7873115682114, 12, 12.796100904648892, 14.9581054099289, 10.9431192121694, 285, 15.254814097578972, 15.5725622786727, 14.8405812248529, 12, 15.381913785868742, 15.6233298280741, 15.126719768041, 12, 15.12526520521235, 15.126719768041, 15.1209015167264, 12, 10.245363798124002, 10.245363798124, 10.245363798124, 12, , , , , , , , , 220.5357666015625, 221.265, 219.624, 60, , , , , 122324.5, 122356.0, 122257.0, 60, 12.313332557678223, 12.4, 12.3, 540, 8924.047012818333, 8924.0504195, 8924.0436109, 60, 89.40078354697219, 89.400840325, 89.4007268483333, 60, 6136.796451996666, 6137.073308, 6136.5206158, 60, 61.61327419994443, 61.6178884666667, 61.60867693, 60, , , , , , , , , 220.5512237548828, 220.94, 220.06, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 122324.82333333361, 122356.84, 122256.94, 600, 0.5744574290484269, 0.6, 0.5, 1198, 11.751401901245117, 11.78, 11.73, 599, 11.751401901245117, 11.78, 11.73, 599, 0.0, 0.0, 0.0, 599, -0.0007512520868113526, 0.0, -0.01, 599, -0.6533333333333343, -0.14, -1.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.045424436668, 8924.048847, 8924.041963, 600, 89.40075707394443, 89.4008141166667, 89.4006993833333, 600, 6136.878096781683, 6137.155359, 6136.598583, 600, 61.61463494636107, 61.6192559833333, 61.6099763833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2744574290483839, 1.3, 1.2, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.00016694490818030023, 0.03, -0.03, 599, 0.6516026711185293, 0.66, 0.65, 599, 0.00023372287145242062, 0.04, -0.04, 599, -0.021702838063439082, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5505843071786314, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.129382303839757, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0002337228714524205, 0.04, -0.04, 599, 0.5505316666666668, 0.5613, 0.5415, 60, , , , , , , , , , , , , , , , , 1.0195850000000002, 1.0395, 1.0028, 60, -0.24516666666666684, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561260344827583, 2.55752, 2.55507, 58, 31.687206896551714, 31.6889, 31.685, 58, 1438.8910862068967, 1438.976, 1438.826, 58, -1.2374293103448273, -1.2195, -1.2513, 58
2018-09-01 12:25:00, 4356.088, 4465.69, 4320.62, 5, 4364.030000000001, 4473.64, 4328.56, 5, 7.942, 7.95, 7.94, 5, 10.850791666666671, 10.857, 10.845, 120, 1490.0165750000006, 1490.056, 1489.884, 120, 994.0548333333329, 994.1, 993.99, 60, 1.0, 1.0, 1.0, 60, 2.6894999999999993, 2.7, 2.67, 60, -2.6749999999999994, -2.6, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 89.65862068965517, 90.2, 89.4, 29, 853.0, 853.0, 853.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.817395112607836, -3.73047252608308, -4.01113396081411, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.19966933333333314, 0.203441, 0.195058, 522, 5.138287356321842, 5.158, 5.137, 522, -22.46915708812278, -19.61, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.9666666666667, 994.0, 993.0, 60, 996.8861461094817, 996.929788135442, 996.829502323869, 12, 996.6166666666667, 997.0, 996.0, 60, 91.83333333333333, 92.6, 90.0, 12, -2.6124999999999994, -2.6, -2.64, 60, -2.676666666666668, -2.6, -2.7, 30, 92.44333333333334, 92.6, 92.0, 30, , , , , 327.1803894042969, 339.2, 312.1, 600, 147.18040466308594, 159.20000000000005, 132.10000000000002, 600, 10.286333333333332, 14.8, 4.0, 600, 349.8154296875, 360.0, 1.1, 286, 169.8154296875, 188.5, 143.10000000000002, 286, 348.40301513671875, 348.516235351562, 348.278869628906, 12, 4.499480247497559, 8.5, 3.6999999999999886, 12, 2.831854820251465, 8.5, 1.6999999999999886, 12, 319.29998779296875, 319.3, 319.3, 12, 323.2833251953125, 324.2, 323.1, 12, 1.9063001871109009, 359.981709564126, 0.0879101493874255, 286, 181.9062957763672, 201.026108596886, 154.718593100654, 286, 0.5311606526374817, 0.641625046730042, 0.408467561006546, 12, 16.99562644958496, 21.02610859688599, 16.190166890224987, 12, 15.198922157287598, 21.02610859688599, 14.035414334932995, 12, 330.7111511230469, 330.711157320654, 330.711157320654, 12, 334.8876037597656, 335.73261097172804, 334.718593100654, 12, 350.952392578125, 360.0, 1.1, 600, 170.952392578125, 188.5, 153.89999999999998, 600, 13.768666666666668, 16.4, 10.7, 600, 13.80034965034965, 16.4, 10.7, 286, 13.100352036593366, 13.1258922323303, 13.0798598949212, 12, 13.840680228862038, 16.18, 11.17, 286, 16.180000000000003, 16.18, 16.18, 12, 16.400000000000002, 16.4, 16.4, 12, 16.400000000000002, 16.4, 16.4, 12, 10.5, 10.5, 10.5, 12, 13.522922214247794, 16.1247223673778, 10.414880750908, 286, 12.825944223784001, 12.8579781747216, 12.8015073038896, 12, 13.563439014865788, 15.9065093244406, 10.9052111697688, 286, 15.906509324440604, 15.9065093244406, 15.9065093244406, 12, 16.124722367377796, 16.1247223673778, 16.1247223673778, 12, 16.124722367377796, 16.1247223673778, 16.1247223673778, 12, 10.245363798124002, 10.245363798124, 10.245363798124, 12, , , , , , , , , 220.6164093017578, 221.572, 219.635, 60, , , , , 122424.5, 122456.0, 122357.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8924.04008792, 8924.0434958, 8924.0366747, 60, 89.400668132, 89.40072493, 89.400611245, 60, 6136.234518275, 6136.5112608, 6135.956357, 60, 61.603908637916646, 61.6085210133333, 61.5992726166667, 60, , , , , , , , , 220.6546630859375, 221.06, 220.18, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 122424.82730000002, 122456.85, 122356.94, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.722929000854492, 11.76, 11.7, 601, 11.722929000854492, 11.76, 11.7, 601, 0.0, 0.0, 0.0, 601, -0.005008319467554043, -0.0, -0.01, 601, -1.3801999999999994, -1.05, -1.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.03846129335, 8924.041951, 8924.034951, 600, 89.4006410215555, 89.4006991833333, 89.4005825166667, 600, 6136.31256404334, 6136.597639, 6136.026357, 600, 61.60520940072221, 61.60996065, 61.6004392833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 601, -0.0007820299500831948, 0.04, -0.04, 601, 0.6558402662229638, 0.66, 0.65, 601, 0.0007986688851913483, 0.04, -0.04, 601, -0.044758735440931764, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5901830282861932, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006655574043261229, 0.04, -0.04, 601, 0.5531433333333332, 0.5623, 0.5425, 60, , , , , , , , , , , , , , , , , 1.024426666666667, 1.0414, 1.0047, 60, -0.23700000000000002, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579622413793097, 2.56588, 2.5545, 58, 31.690724137931024, 31.697, 31.6861, 58, 1438.992327586207, 1439.463, 1438.791, 58, -1.2171741379310346, -1.1195, -1.2584, 58
2018-09-01 12:26:00, 4364.030000000001, 4509.27, 4324.18, 5, 4371.9800000000005, 4517.22, 4332.13, 5, 7.95, 7.95, 7.95, 5, 10.859983333333343, 10.864, 10.855, 120, 1489.8815249999984, 1489.991, 1489.795, 120, 994.0153333333328, 994.11, 993.94, 60, 1.0, 1.0, 1.0, 60, 2.6835000000000013, 2.7, 2.59, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7205999999999992, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 89.03793103448275, 89.5, 88.5, 29, 901.5, 918.0, 885.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9094144970759186, -3.81720279298537, -4.00685867536089, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.20349794230769247, 0.204877, 0.200665, 520, 5.138211538461544, 5.158, 5.137, 520, -22.4640769230771, -20.02, -22.93, 520, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.55, 994.0, 993.0, 60, 996.8579159124923, 996.939816257317, 996.789387412426, 12, 996.2666666666667, 997.0, 996.0, 60, 91.36666666666666, 92.0, 90.7, 12, -2.6394999999999977, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 91.32333333333334, 92.0, 90.7, 30, , , , , 330.1192626953125, 338.9, 321.0, 599, 150.11924743652344, 158.89999999999998, 141.0, 599, 12.653088480801332, 16.9, 5.5, 599, 347.7969665527344, 360.0, 1.1, 284, 167.7969512939453, 193.5, 145.8, 284, 348.3311462402344, 348.560577392578, 347.988494873047, 12, 9.332744598388672, 13.5, 8.5, 12, 9.332744598388672, 13.5, 8.5, 12, 319.29998779296875, 319.3, 319.3, 12, 323.1000061035156, 323.1, 323.1, 12, 359.8589172363281, 359.651558111235, 0.462295388489278, 284, 179.85890197753906, 206.151121554371, 157.327460594856, 284, 0.44459205865859985, 0.686143517494202, 0.0849479511380196, 12, 21.8796443939209, 26.151121554371002, 21.02610859688599, 12, 21.8796443939209, 26.151121554371002, 21.02610859688599, 12, 330.7111511230469, 330.711157320654, 330.711157320654, 12, 334.7185974121094, 334.718593100654, 334.718593100654, 12, 0.9641066789627075, 360.0, 1.1, 600, 180.964111328125, 199.0, 165.39999999999998, 600, 13.80666666666667, 15.8, 10.9, 600, 14.276056338028164, 16.9, 11.2, 284, 13.159987385337539, 13.2091990206366, 13.1293417366947, 12, 14.270401913875604, 16.16, 12.38, 285, 16.180000000000003, 16.18, 16.18, 12, 16.483333333333338, 16.9, 16.4, 12, 16.483333333333338, 16.9, 16.4, 12, 10.5, 10.5, 10.5, 12, 14.004859906168598, 16.6486158950402, 10.9213641093087, 284, 12.884942208839341, 12.9389382699788, 12.8523351856036, 12, 13.998814091343371, 15.9116600067661, 12.1155121723283, 285, 15.907367771494854, 15.9116600067661, 15.9065093244406, 12, 16.21203795532153, 16.6486158950402, 16.1247223673778, 12, 16.21203795532153, 16.6486158950402, 16.1247223673778, 12, 10.245363798124002, 10.245363798124, 10.245363798124, 12, , , , , , , , , 220.7583465576172, 221.816, 219.934, 60, , , , , 122524.5, 122556.0, 122457.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8924.033134364998, 8924.0365582, 8924.0297007, 60, 89.40055223941667, 89.4006093033333, 89.4004950116667, 60, 6135.6670361416645, 6135.9468746, 6135.3858135, 60, 61.59445060236112, 61.5991145766667, 61.5897635583333, 60, , , , , , , , , 220.7628631591797, 221.44, 220.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 122524.77988313857, 122556.75, 122456.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.717011451721191, 11.74, 11.69, 599, 11.717011451721191, 11.74, 11.69, 599, 0.0, 0.0, 0.0, 599, 0.001368948247078465, 0.01, -0.0, 599, -1.3028881469115252, -1.15, -1.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8924.03149361601, 8924.03494, 8924.028025, 599, 89.40052489360042, 89.4005823333333, 89.4004670833333, 599, 6135.738138335556, 6136.025398, 6135.454049, 599, 61.59563563892597, 61.6004233, 61.5909008166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.00020033388981636086, 0.03, -0.04, 599, 0.6570450751252158, 0.66, 0.65, 599, -5.008347245408992e-05, 0.03, -0.04, 599, 0.01669449081803003, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00011686143572620988, 0.04, -0.03, 599, 0.555115, 0.5647, 0.5451, 60, , , , , , , , , , , , , , , , , 1.02808, 1.0459, 1.0096, 60, -0.2225000000000001, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566335438596491, 2.56828, 2.56468, 57, 31.694208771929826, 31.6976, 31.6911, 57, 1439.493263157895, 1439.608, 1439.398, 57, -1.1129929824561406, -1.0891, -1.1328, 57
2018-09-01 12:27:00, 4326.462, 4335.09, 4319.88, 5, 4334.418, 4343.04, 4327.83, 5, 7.956, 7.96, 7.95, 5, 10.856683333333331, 10.863, 10.854, 120, 1489.8784999999998, 1489.967, 1489.823, 120, 994.0436666666662, 994.1, 993.94, 60, 1.0, 1.0, 1.0, 60, 2.5900000000000025, 2.59, 2.59, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7241999999999997, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 88.52068965517239, 88.6, 88.5, 29, 820.0, 820.0, 820.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.014230769381826, -3.96287821598338, -4.05096879645129, 12, -1.0183333333333346, -1.0, -1.02, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.2015894846743297, 0.202576, 0.200685, 522, 5.138327586206901, 5.158, 5.137, 522, -22.48567049808447, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.95, 994.0, 993.0, 60, 996.8880007481126, 996.939815335614, 996.859586222052, 12, 996.5666666666667, 997.0, 996.0, 60, 90.64999999999999, 91.0, 90.4, 12, -2.637999999999999, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 90.67333333333333, 91.0, 90.4, 30, , , , , 329.9425964355469, 336.3, 324.2, 601, 149.94261169433594, 156.29999999999995, 144.2, 601, 13.092512479201329, 15.3, 9.8, 601, 348.74920654296875, 360.0, 1.1, 287, 168.7492218017578, 186.0, 144.39999999999998, 287, 347.7801513671875, 347.843414306641, 347.666442871094, 11, 13.5, 13.5, 13.5, 11, 13.5, 13.5, 13.5, 11, 319.29998779296875, 319.3, 319.3, 11, 324.6000061035156, 325.6, 323.1, 11, 0.8258434534072876, 346.35435974212, 3.81509765404026, 287, 180.82583618164062, 198.425538189732, 155.938073388107, 287, 359.8786926269531, 359.941467285156, 359.766418457031, 11, 26.151121139526367, 26.151121554371002, 26.151121554371002, 11, 26.151121139526367, 26.151121554371002, 26.151121554371002, 11, 330.7111511230469, 330.711157320654, 330.711157320654, 11, 336.126220703125, 337.065210713132, 334.718593100654, 11, 0.39444321393966675, 360.0, 1.1, 599, 180.39443969726562, 186.3, 169.5, 599, 13.429716193656098, 15.1, 11.0, 599, 13.8247386759582, 15.3, 12.2, 287, 13.293741884229508, 13.3662355819643, 13.2176182136602, 11, 13.818219828951522, 14.87, 12.8272727272727, 287, 16.180000000000003, 16.18, 16.18, 11, 16.900000000000002, 16.9, 16.9, 11, 16.900000000000002, 16.9, 16.9, 11, 10.5, 10.5, 10.5, 11, 13.553660926924392, 15.0519115728475, 11.9194436650109, 287, 13.023783115831936, 13.0955428866188, 12.9468778244759, 11, 13.547154867396014, 14.6227388857015, 12.5413924033606, 287, 15.911660006766102, 15.9116600067661, 15.9116600067661, 11, 16.648615895040198, 16.6486158950402, 16.6486158950402, 11, 16.648615895040198, 16.6486158950402, 16.6486158950402, 11, 10.245363798124002, 10.245363798124, 10.245363798124, 11, , , , , , , , , 220.83392333984375, 221.435, 220.057, 60, , , , , 122624.5, 122656.0, 122557.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8924.026135846663, 8924.0295835, 8924.0226821, 60, 89.40043559744441, 89.4004930583333, 89.400378035, 60, 6135.094337165001, 6135.3762286, 6134.811567, 60, 61.58490561941666, 61.58960381, 61.5801927833333, 60, , , , , , , , , 220.84103393554688, 221.14, 220.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 122624.66666666669, 122656.75, 122556.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.681233406066895, 11.72, 11.65, 600, 11.681233406066895, 11.72, 11.65, 600, 0.0, 0.0, 0.0, 600, 0.005183333333333296, 0.01, 0.0, 600, -0.9464499999999985, -0.74, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.024504328318, 8924.028013, 8924.020988, 600, 89.40040840547226, 89.4004668833333, 89.4003498, 600, 6135.166981054996, 6135.45308, 6134.881077, 600, 61.586116350916626, 61.5908846666667, 61.5813512833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 3.333333333333353e-05, 0.04, -0.04, 600, 0.6584166666666729, 0.66, 0.65, 600, 0.0001999999999999999, 0.03, -0.04, 600, -0.06149999999999997, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, 0.04, -0.04, 600, 0.5566683333333331, 0.5718, 0.5458, 60, , , , , , , , , , , , , , , , , 1.0309400000000002, 1.059, 1.0107, 60, -0.2523333333333333, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5673284000000014, 2.56939, 2.56592, 50, 31.694888000000002, 31.6975, 31.6918, 50, 1439.55166, 1439.672, 1439.469, 50, -1.100892, -1.076, -1.118, 50
2018-09-01 12:28:00, 4323.346666666667, 4331.28, 4312.27, 3, 4331.293333333334, 4339.22, 4320.22, 3, 7.946666666666666, 7.95, 7.94, 3, 10.852091666666658, 10.857, 10.849, 120, 1489.8401999999996, 1489.897, 1489.789, 120, 994.0523333333335, 994.19, 993.95, 60, 1.0, 1.0, 1.0, 60, 2.622499999999998, 2.64, 2.59, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7428, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 88.76551724137931, 88.9, 88.6, 29, 803.5, 820.0, 787.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9372862207230788, -3.91902660871312, -3.96287821598338, 12, -1.0176666666666678, -1.0, -1.02, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.1958348099808063, 0.200879, 0.193368, 521, 5.138128598848374, 5.158, 5.137, 521, -22.507024952015538, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.8666666666667, 994.0, 993.0, 60, 996.898864157989, 997.030071202496, 996.839528217696, 12, 996.6666666666666, 997.0, 996.0, 60, 91.17500000000001, 91.3, 91.0, 12, -2.634999999999998, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 91.18333333333335, 91.3, 91.0, 30, , , , , 327.9500732421875, 342.5, 322.6, 600, 147.9500732421875, 162.5, 142.60000000000002, 600, 12.514833333333321, 16.0, 7.4, 600, 351.5291748046875, 360.0, 1.1, 286, 171.52919006347656, 182.9, 143.3, 286, 348.0269470214844, 348.215301513672, 347.76513671875, 12, 13.5, 13.5, 13.5, 12, 12.251984596252441, 13.5, 6.0, 12, 320.8500061035156, 322.4, 319.3, 12, 324.2166748046875, 324.4, 323.3, 12, 3.6604530811309814, 359.958747964576, 0.465290603077555, 286, 183.6604461669922, 195.258059626182, 154.924692367897, 286, 0.1262534111738205, 359.952117919922, 0.0421973690390587, 12, 26.151123046875, 26.151121554371002, 26.151121554371002, 12, 24.865694046020508, 26.151121554371002, 18.42553818973201, 12, 332.348876953125, 333.986625267276, 330.711157320654, 12, 335.7691955566406, 335.938073388107, 334.924692367897, 12, 356.4973449707031, 360.0, 1.1, 600, 176.49732971191406, 183.1, 167.0, 600, 13.684666666666674, 15.1, 11.1, 600, 13.801048951048951, 15.9, 11.5, 286, 13.445320427493217, 13.5110605530277, 13.3769607843137, 12, 13.811240829346099, 15.5, 11.94, 285, 16.180000000000003, 16.18, 16.18, 12, 16.900000000000002, 16.9, 16.9, 12, 16.81666666666667, 16.9, 15.9, 12, 10.558333333333332, 10.6, 10.5, 12, 13.52238859428776, 15.656037678332, 11.2653530226381, 286, 13.174673934602174, 13.2417102684539, 13.1064274383241, 12, 13.53292532537909, 15.2557480695499, 11.6727733678342, 285, 15.911660006766104, 15.9116600067661, 15.9116600067661, 12, 16.648615895040198, 16.6486158950402, 16.6486158950402, 12, 16.565901043647848, 16.6486158950402, 15.656037678332, 12, 10.296039873660801, 10.3333964037231, 10.245363798124, 12, , , , , 1.101, 1.101, 1.101, 1, 220.74583435058594, 221.534, 219.69, 60, , , , , 122724.5, 122756.0, 122657.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8924.019108151666, 8924.0225646, 8924.0156525, 60, 89.40031846919443, 89.4003760766667, 89.400260875, 60, 6134.519798813333, 6134.8018284, 6134.2380555, 60, 61.575329980222214, 61.5800304733333, 61.5706342583333, 60, , , , , , , , , 220.78384399414062, 221.35, 220.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 122724.72021630614, 122756.85, 122656.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.668235778808594, 11.68, 11.65, 601, 11.668235778808594, 11.68, 11.65, 601, 0.0, 0.0, 0.0, 601, -0.004392678868552392, -0.0, -0.01, 601, -0.9493677204658905, -0.82, -1.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8924.017440700494, 8924.020977, 8924.013867, 601, 89.40029067834165, 89.4003496166667, 89.4002311166667, 601, 6134.59266199501, 6134.880104, 6134.30595, 601, 61.57654436658345, 61.5813350666667, 61.5717658333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.00021630615640598992, 0.03, -0.03, 601, 0.6592179700499234, 0.66, 0.65, 601, -0.00048252911813643926, 0.04, -0.04, 601, -0.017970049916805304, 2.6, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00044925124792013333, 0.04, -0.05, 601, 0.5576416666666668, 0.5651, 0.5487, 60, , , , , , , , , , , , , , , , , 1.0327516666666667, 1.0466, 1.0161, 60, -0.2524999999999999, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643478787878795, 2.57039, 2.55832, 66, 31.69126969696971, 31.6982, 31.6871, 66, 1439.3810303030307, 1439.733, 1439.023, 66, -1.1357196969696972, -1.063, -1.21, 66
2018-09-01 12:29:00, 4327.88, 4333.7, 4316.33, 8, 4335.8237500000005, 4341.64, 4324.27, 8, 7.943750000000001, 7.95, 7.94, 8, 10.858674999999996, 10.87, 10.848, 120, 1489.9373500000002, 1490.044, 1489.86, 120, 994.0546666666663, 994.11, 994.0, 60, 1.0, 1.0, 1.0, 60, 2.638499999999999, 2.64, 2.63, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7451999999999996, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 89.18965517241377, 89.3, 88.9, 29, 754.0, 787.0, 721.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.898377006251424, -3.86075685072234, -3.91902660871312, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5353333333333334, -1.53, -1.55, 60, 0.19434519311663487, 0.195272, 0.193455, 523, 5.138084130019126, 5.158, 5.137, 523, -22.507074569789854, -22.1, -22.93, 523, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 15708.0, 18443.0, 12973.0, 2, 994.0, 994.0, 994.0, 60, 996.8971918529892, 996.939813143349, 996.849555754566, 12, 996.5833333333334, 997.0, 996.0, 60, 91.44166666666666, 91.7, 91.3, 12, -2.6379999999999977, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 91.45666666666664, 91.7, 91.3, 30, , , , , 328.6693115234375, 333.9, 316.9, 601, 148.6693115234375, 153.89999999999998, 136.89999999999998, 601, 11.367221297836942, 14.3, 6.9, 601, 353.4558410644531, 360.0, 1.1, 286, 173.4558563232422, 186.8, 149.7, 286, 348.4407653808594, 348.751495361328, 348.110076904297, 12, 13.5, 13.5, 13.5, 12, 5.674997329711914, 6.800000000000011, 4.900000000000006, 12, 322.79998779296875, 322.8, 322.8, 12, 323.29998779296875, 323.3, 323.3, 12, 5.580244541168213, 359.949207803973, 0.148288735564611, 286, 185.5802459716797, 199.142044286506, 161.211516648822, 286, 0.543817400932312, 0.83978259563446, 0.208945766091347, 12, 26.151123046875, 26.151121554371002, 26.151121554371002, 12, 18.07696533203125, 19.142044286506007, 17.30236277773801, 12, 334.4109802246094, 334.4109941437, 334.4109941437, 12, 334.9246826171875, 334.924692367897, 334.924692367897, 12, 355.5456848144531, 360.0, 1.1, 601, 175.54568481445312, 186.8, 165.20000000000005, 601, 13.365723793677198, 15.1, 11.9, 601, 13.429020979020981, 15.1, 11.9, 286, 13.538475109978515, 13.586144156753, 13.5149055283415, 12, 13.43344882390337, 14.56, 12.0090909090909, 286, 16.180000000000003, 16.18, 16.18, 12, 16.900000000000002, 16.9, 16.9, 12, 15.900000000000004, 15.9, 15.9, 12, 10.599999999999998, 10.6, 10.6, 12, 13.14603197245535, 14.8137907000654, 11.614483083702, 286, 13.266131355738807, 13.3116079012848, 13.2413066854234, 12, 13.15021321173429, 14.2737320462317, 11.7239167674475, 286, 15.911660006766104, 15.9116600067661, 15.9116600067661, 12, 16.648615895040198, 16.6486158950402, 16.6486158950402, 12, 15.656037678332003, 15.656037678332, 15.656037678332, 12, 10.3333964037231, 10.3333964037231, 10.3333964037231, 12, , , , , , , , , 220.81678771972656, 221.749, 220.124, 60, , , , , 122824.5, 122856.0, 122757.0, 60, 12.263586044311523, 12.3, 12.2, 541, 8924.012077113333, 8924.015534, 8924.00863, 60, 89.40020128522221, 89.4002589, 89.4001438333333, 60, 6133.945556456665, 6134.2285367, 6133.663103, 60, 61.56575927427778, 61.5704756116667, 61.5610517166667, 60, , , , , , , , , 220.8743896484375, 221.27, 220.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 122824.8867720466, 122856.95, 122756.95, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.65916633605957, 11.67, 11.65, 600, 11.65916633605957, 11.67, 11.65, 600, 0.0, 0.0, 0.0, 600, -0.004899999999999969, -0.0, -0.01, 600, -1.007316666666666, -0.95, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.010292796667, 8924.013856, 8924.006765, 600, 89.40017154661105, 89.4002309333333, 89.40011275, 600, 6134.017927099997, 6134.304983, 6133.730195, 600, 61.56696545166669, 61.5717497166667, 61.5621699166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.001033333333333334, 0.04, -0.04, 600, 0.6604500000000065, 0.67, 0.66, 600, 0.00043333333333333364, 0.03, -0.04, 600, -0.056166666666666636, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.001033333333333334, 0.04, -0.04, 600, 0.5586083333333333, 0.5678, 0.5514, 60, , , , , , , , , , , , , , , , , 1.0345483333333334, 1.0515, 1.0213, 60, -0.2573333333333332, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603949999999993, 2.56508, 2.55784, 58, 31.691360344827594, 31.6989, 31.6872, 58, 1439.1393793103448, 1439.407, 1438.992, 58, -1.1865224137931034, -1.132, -1.2165, 58
2018-09-01 12:30:00, 4329.150000000001, 4331.91, 4327.81, 4, 4337.1, 4339.86, 4335.76, 4, 7.95, 7.95, 7.95, 4, 10.87668333333333, 10.879, 10.871, 120, 1489.7672999999993, 1489.876, 1489.61, 120, 994.0826666666668, 994.21, 994.04, 60, 1.0, 1.0, 1.0, 60, 2.6299999999999977, 2.63, 2.63, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 89.35666666666667, 89.6, 89.1, 30, 754.0, 787.0, 721.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8765187699281647, -3.86075685072234, -3.88986339205479, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.19513199423076935, 0.196015, 0.194561, 520, 5.138211538461543, 5.158, 5.137, 520, -22.50148076923095, -22.1, -22.93, 520, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 18760.0, 20000.0, 17520.0, 2, 994.0, 994.0, 994.0, 60, 996.9197552573482, 997.040098026409, 996.879641382312, 12, 996.9833333333333, 997.0, 996.0, 60, 91.59166666666668, 91.7, 91.5, 12, -2.6374999999999975, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 91.58999999999993, 91.7, 91.5, 30, , , , , 327.9599914550781, 346.8, 315.6, 598, 147.9600067138672, 166.79999999999995, 135.60000000000002, 598, 10.75267558528428, 14.3, 1.3, 598, 352.11962890625, 360.0, 1.1, 285, 172.11962890625, 182.6, 145.8, 285, 348.86138916015625, 349.062622070312, 348.651000976562, 12, 13.5, 13.5, 13.5, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 322.79998779296875, 322.8, 322.8, 12, 323.7165832519531, 325.8, 323.3, 12, 4.150535583496094, 359.851524230056, 0.0314892587647767, 285, 184.15054321289062, 194.856544602877, 157.257021163337, 285, 0.9584794044494629, 1.16500902175903, 0.743360161781311, 12, 26.151123046875, 26.151121554371002, 26.151121554371002, 12, 19.142044067382812, 19.142044286506007, 19.142044286506007, 12, 334.4109802246094, 334.4109941437, 334.4109941437, 12, 335.5253601074219, 337.46900742049104, 334.924692367897, 12, 353.77117919921875, 360.0, 1.1, 600, 173.7711639404297, 182.6, 167.60000000000002, 600, 13.256833333333345, 14.6, 11.2, 600, 13.289824561403506, 14.6, 11.2, 285, 13.607762393012393, 13.6211888111888, 13.5883484954514, 12, 13.282647806738716, 14.44, 11.45, 286, 16.180000000000003, 16.18, 16.18, 12, 16.900000000000002, 16.9, 16.9, 12, 15.716666666666669, 15.9, 15.1, 12, 10.599999999999998, 10.6, 10.6, 12, 13.00647984966846, 14.3144275313879, 10.9116992846164, 285, 13.334078655246318, 13.3464039908803, 13.3175751605948, 12, 12.999453162088834, 14.1546442640985, 11.1617630649827, 286, 15.911660006766104, 15.9116600067661, 15.9116600067661, 12, 16.648615895040198, 16.6486158950402, 16.6486158950402, 12, 15.428600998669866, 15.656037678332, 14.8137907000654, 12, 10.3333964037231, 10.3333964037231, 10.3333964037231, 12, , , , , , , , , 220.7611541748047, 221.568, 220.117, 60, , , , , 122924.5, 122956.0, 122857.0, 60, 12.200555801391602, 12.3, 12.2, 540, 8924.005049483334, 8924.0085135, 8924.0015928, 60, 89.40008415805556, 89.4001418916667, 89.4000265466667, 60, 6133.371686723333, 6133.6536128, 6133.0890898, 60, 61.55619477872222, 61.5608935466667, 61.55148483, 60, , , , , , , , , 220.79473876953125, 221.17, 220.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 122924.94666110183, 122956.85, 122857.05, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.647550582885742, 11.68, 11.61, 600, 11.647550582885742, 11.68, 11.61, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.7818166666666644, -0.48, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8924.003191521664, 8924.006754, 8923.999686, 600, 89.40005319202774, 89.4001125666667, 89.3999947666667, 600, 6133.439551635002, 6133.729233, 6133.150381, 600, 61.55732586058339, 61.5621538833333, 61.55250635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3511666666666908, 1.4, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0007333333333333338, 0.03, -0.03, 600, 0.6672500000000039, 0.67, 0.66, 600, 1.6666666666666793e-05, 0.05, -0.04, 600, 0.00233333333333334, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.2511666666666466, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000006, 0.04, -0.04, 600, 0.5598383333333332, 0.5681, 0.551, 60, , , , , , , , , , , , , , , , , 1.0368166666666667, 1.0521, 1.0204, 60, -0.2749999999999998, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5659505263157896, 2.56731, 2.56386, 57, 31.69445087719298, 31.6988, 31.6894, 57, 1439.4691403508775, 1439.549, 1439.347, 57, -1.118140350877193, -1.1015, -1.1437, 57
2018-09-01 12:31:00, 4328.5233333333335, 4330.17, 4325.91, 3, 4336.4766666666665, 4338.13, 4333.86, 3, 7.953333333333333, 7.96, 7.95, 3, 10.862016666666667, 10.878, 10.84, 120, 1489.7029833333327, 1489.777, 1489.578, 120, 994.1305000000006, 994.17, 994.05, 60, 1.0, 1.0, 1.0, 60, 2.6689999999999987, 2.69, 2.63, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 90.02413793103445, 90.3, 89.6, 29, 820.0, 820.0, 820.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.826894330231408, -3.78823691843712, -3.86075685072234, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.2022646360153255, 0.208663, 0.195913, 522, 5.138005747126441, 5.158, 5.137, 522, -22.50545977011512, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 996.9665543613656, 996.999982659607, 996.909725415897, 12, 997.0, 997.0, 997.0, 60, 91.93333333333334, 92.2, 91.7, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 91.95517241379305, 92.2, 91.7, 29, , , , , 327.4723205566406, 341.2, 318.3, 602, 147.47232055664062, 161.20000000000005, 138.3, 602, 8.794518272425247, 12.6, 4.2, 602, 348.3188781738281, 359.4, 324.2, 286, 168.31887817382812, 179.39999999999998, 144.2, 286, 349.37890625, 349.514953613281, 349.118835449219, 12, 13.5, 13.5, 13.5, 12, 6.26688814163208, 6.800000000000011, 2.5999999999999943, 12, 322.79998779296875, 322.8, 322.8, 12, 324.4666442871094, 325.8, 324.2, 12, 0.23914888501167297, 359.795701026417, 0.313619440643836, 286, 180.23915100097656, 191.58453015262, 155.569375744808, 286, 1.4739547967910767, 1.6004114151001, 1.222496509552, 12, 26.151123046875, 26.151121554371002, 26.151121554371002, 12, 18.428163528442383, 19.142044286506007, 14.856544602876994, 12, 334.4109802246094, 334.4109941437, 334.4109941437, 12, 335.8506164550781, 337.25702116333696, 335.569375744808, 12, 348.90374755859375, 359.7, 333.4, 599, 168.9037322998047, 179.70000000000005, 153.39999999999998, 599, 12.092487479131877, 13.4, 11.3, 599, 12.110839160839154, 13.4, 11.3, 286, 13.535806151360918, 13.6139559286464, 13.4542147604057, 12, 12.116019138755973, 13.28, 11.36, 285, 16.180000000000003, 16.18, 16.18, 12, 16.900000000000002, 16.9, 16.9, 12, 14.93333333333333, 15.1, 14.6, 12, 10.599999999999998, 10.6, 10.6, 12, 11.830954633168504, 13.1155238116358, 11.0090863858265, 286, 13.259179986921408, 13.3393353217079, 13.1783275006655, 12, 11.835936189617723, 12.9947837847736, 11.072757330425, 285, 15.911660006766104, 15.9116600067661, 15.9116600067661, 12, 16.648615895040198, 16.6486158950402, 16.6486158950402, 12, 14.647336310506233, 14.8137907000654, 14.3144275313879, 12, 10.3333964037231, 10.3333964037231, 10.3333964037231, 12, , , , , , , , , 220.99435424804688, 221.792, 220.261, 60, , , , , 123024.5, 123056.0, 122957.0, 60, 12.200000762939453, 12.2, 12.2, 539, 8923.998038223333, 8924.0014764, 8923.9945976, 60, 89.39996730372222, 89.4000246066667, 89.39990996, 60, 6132.796690916665, 6133.0794652, 6132.5132401, 60, 61.54661151527778, 61.55132442, 61.541887335, 60, , , , , , , , , 220.9981689453125, 221.38, 220.6, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 123024.83946666635, 123056.86, 122956.95, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.59789752960205, 11.62, 11.58, 599, 11.59789752960205, 11.62, 11.58, 599, 0.0, 0.0, 0.0, 599, 0.0042404006677796155, 0.01, -0.01, 599, -0.8444500000000039, -0.21, -1.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.996232675012, 8923.999674, 8923.992822, 600, 89.39993721125012, 89.3999945666667, 89.3998803666667, 600, 6132.859932661669, 6133.149411, 6132.568777, 600, 61.54766554436114, 61.5524901833333, 61.54281295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4028380634390882, 1.5, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0001335559265442403, 0.04, -0.04, 599, 0.6694657762938252, 0.67, 0.66, 599, 5.008347245409015e-05, 0.04, -0.04, 599, -0.0791318864774625, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 599, 1.302838063439041, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0014190317195325551, 0.04, -0.04, 599, 0.5593549999999998, 0.5685, 0.5477, 60, , , , , , , , , , , , , , , , , 1.0359166666666662, 1.0528, 1.0143, 60, -0.2766666666666665, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563169310344827, 2.5665, 2.56102, 58, 31.691925862068963, 31.6975, 31.6882, 58, 1439.307120689656, 1439.511, 1439.177, 58, -1.1514465517241381, -1.1086, -1.1788, 58
2018-09-01 12:32:00, 4381.562, 4517.86, 4330.18, 5, 4389.504, 4525.8, 4338.13, 5, 7.942, 7.95, 7.94, 5, 10.848983333333326, 10.853, 10.839, 120, 1489.7703416666668, 1489.809, 1489.724, 120, 994.109333333333, 994.19, 994.02, 60, 1.0, 1.0, 1.0, 60, 2.6839999999999997, 2.69, 2.65, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7602, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 89.87000000000002, 90.2, 89.4, 30, 853.0, 853.0, 853.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8039483681407016, -3.77377494374895, -3.86075685072234, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.545999999999999, -1.53, -1.55, 60, 0.21312906909788862, 0.215012, 0.208579, 521, 5.137967370441467, 5.158, 5.137, 521, -22.498310940499216, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 996.9531820681974, 997.030068070984, 996.879638847051, 12, 996.9, 997.0, 996.0, 60, 92.09166666666665, 92.3, 91.7, 12, -2.6634999999999986, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 92.06333333333332, 92.3, 91.6, 30, , , , , 324.63970947265625, 359.1, 308.5, 598, 144.6396942138672, 179.10000000000002, 128.5, 598, 9.561872909699002, 13.9, 3.4, 598, 340.21337890625, 349.5, 318.8, 285, 160.21336364746094, 169.5, 138.8, 285, 349.12750244140625, 349.326416015625, 348.813568115234, 11, 13.5, 13.5, 13.5, 11, 359.5545349121094, 359.4, 1.0999999999999943, 11, 319.1634216308594, 322.8, 318.8, 11, 319.2903747558594, 324.2, 318.8, 11, 351.9912109375, 359.794526303904, 0.00975378282084054, 285, 171.99119567871094, 181.484156802601, 150.103155628111, 285, 1.1946978569030762, 1.41698253154755, 0.855248153209686, 11, 26.151121139526367, 26.151121554371002, 26.151121554371002, 11, 11.585561752319336, 11.586800530017001, 11.584530152620005, 11, 330.4945068359375, 334.4109941437, 330.10315562811104, 11, 330.5995178222656, 335.569375744808, 330.10315562811104, 11, 341.6756286621094, 349.5, 333.2, 601, 161.67562866210938, 169.5, 153.20000000000005, 601, 13.577703826955064, 16.9, 11.3, 601, 13.61684210526315, 16.9, 11.5, 285, 13.468914492158653, 13.4860693034652, 13.447394193774, 11, 13.563004784689012, 16.55, 11.69, 285, 16.180000000000003, 16.18, 16.18, 11, 16.900000000000002, 16.9, 16.9, 11, 14.900000000000004, 15.9, 14.6, 11, 10.681818181818183, 10.7, 10.6, 11, 13.348184325022316, 16.6212715211961, 11.2196178632307, 285, 13.192824769432072, 13.2087714247419, 13.1704725352027, 11, 13.294431134762636, 16.2736199807192, 11.4323854264518, 285, 15.911660006766102, 15.9116600067661, 15.9116600067661, 11, 16.648615895040198, 16.6486158950402, 16.6486158950402, 11, 14.62562756909988, 15.6339497145265, 14.3144275313879, 11, 10.400065415056199, 10.414880750908, 10.3333964037231, 11, , , , , , , , , 221.11976623535156, 222.131, 220.169, 60, , , , , 123124.5, 123156.0, 123057.0, 60, 12.200000762939453, 12.2, 12.2, 542, 8923.991037308333, 8923.9944805, 8923.9875833, 60, 89.39985062180557, 89.3999080083333, 89.399793055, 60, 6132.220437391666, 6132.5035881, 6131.9373214, 60, 61.53700728986111, 61.5417264683333, 61.53228869, 60, , , , , , , , , 221.14096069335938, 221.57, 220.56, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 123124.84333333306, 123156.86, 123056.96, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.594009399414062, 11.62, 11.57, 601, 11.594009399414062, 11.62, 11.57, 601, 0.0, 0.0, 0.0, 601, -0.004559068219633919, 0.01, -0.01, 601, -0.16343333333333349, 0.41, -0.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.98938389168, 8923.992811, 8923.985825, 600, 89.39982306486108, 89.3998801833333, 89.39976375, 600, 6132.285167908329, 6132.567802, 6131.996667, 600, 61.53808613180555, 61.5427967, 61.5332777833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4354409317804, 1.5, 1.4, 1202, 0.7701830282861839, 0.78, 0.77, 601, -0.00011647254575707186, 0.03, -0.04, 601, 0.675990016638937, 0.68, 0.67, 601, -9.983361064891859e-05, 0.04, -0.04, 601, -0.01064891846921798, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 601, 1.3023294509151135, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0003161397670549087, 0.04, -0.04, 601, 0.5592466666666668, 0.5728, 0.5479, 60, , , , , , , , , , , , , , , , , 1.0357249999999998, 1.0609, 1.0148, 60, -0.27183333333333337, -0.22, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560891206896552, 2.56565, 2.55707, 58, 31.689963793103445, 31.6971, 31.687, 58, 1439.1740517241374, 1439.448, 1438.947, 58, -1.178841379310345, -1.1228, -1.226, 58
2018-09-01 12:33:00, 4319.197999999999, 4330.49, 4281.21, 5, 4327.15, 4338.44, 4289.16, 5, 7.952, 7.96, 7.95, 5, 10.84204166666668, 10.849, 10.831, 120, 1489.7375500000003, 1489.796, 1489.706, 120, 994.0421666666665, 994.14, 993.99, 60, 1.0, 1.0, 1.0, 60, 2.650000000000003, 2.65, 2.65, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7512, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 88.80333333333333, 89.4, 88.5, 30, 901.5, 918.0, 885.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.91904201474137, -3.87530305164699, -3.94824673641682, 12, -1.0198333333333347, -1.0, -1.03, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.21205073704414604, 0.213673, 0.21102, 521, 5.138088291746645, 5.158, 5.137, 521, -22.496756238004018, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.95, 994.0, 993.0, 60, 996.8829812362769, 996.929781186414, 996.829495214101, 12, 996.4, 997.0, 996.0, 60, 91.30000000000001, 91.6, 91.1, 12, -2.6694999999999984, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 91.2833333333333, 91.6, 91.0, 30, , , , , 327.01251220703125, 337.5, 316.3, 600, 147.01251220703125, 157.5, 136.3, 600, 10.975333333333335, 14.3, 6.4, 600, 350.372802734375, 360.0, 1.1, 285, 170.37281799316406, 185.7, 144.60000000000002, 285, 348.8636474609375, 348.975677490234, 348.774627685547, 12, 13.5, 13.5, 13.5, 12, 3.1254987716674805, 360.0, 5.699999999999989, 12, 318.79998779296875, 318.8, 318.8, 12, 318.79998779296875, 318.8, 318.8, 12, 2.3777029514312744, 359.881395158412, 0.0595137252516296, 285, 182.37770080566406, 198.038817914874, 156.080477913222, 285, 0.8953259587287903, 1.00495290756226, 0.811258018016815, 12, 26.151123046875, 26.151121554371002, 26.151121554371002, 12, 15.40135669708252, 18.038817914873988, 11.584530152620005, 12, 330.1031494140625, 330.10315562811104, 330.10315562811104, 12, 330.1031494140625, 330.10315562811104, 330.10315562811104, 12, 350.806396484375, 360.0, 1.1, 600, 170.80638122558594, 185.7, 161.5, 600, 14.242333333333336, 16.0, 11.9, 600, 14.270877192982455, 16.0, 11.9, 285, 13.522769154080299, 13.5472027972028, 13.4899965022735, 12, 14.30647806738715, 16.07, 12.03, 286, 16.550000000000004, 16.55, 16.55, 12, 16.900000000000002, 16.9, 16.9, 12, 16.900000000000002, 16.9, 16.9, 12, 10.700000000000001, 10.7, 10.7, 12, 13.987376311347454, 15.7202469127257, 11.6096151255282, 285, 13.24609600081515, 13.2714637674242, 13.2138332168519, 12, 14.022967137663757, 15.7922719085933, 11.7424044884906, 286, 16.273619980719197, 16.2736199807192, 16.2736199807192, 12, 16.648615895040198, 16.6486158950402, 16.6486158950402, 12, 16.621271521196096, 16.6212715211961, 16.6212715211961, 12, 10.414880750907999, 10.414880750908, 10.414880750908, 12, 0.911, 0.911, 0.911, 1, , , , , 220.90911865234375, 222.058, 220.118, 60, , , , , 123224.5, 123256.0, 123157.0, 60, 12.200000762939453, 12.2, 12.2, 538, 8923.984002658333, 8923.9874661, 8923.9805309, 60, 89.3997333776389, 89.3997911016667, 89.399675515, 60, 6131.643996290001, 6131.9277692, 6131.3604525, 60, 61.52739993816666, 61.5321294866667, 61.5226742083333, 60, , , , , , , , , 220.9540252685547, 221.38, 220.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 123224.78988313829, 123256.76, 123156.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.594891548156738, 11.62, 11.57, 599, 11.594891548156738, 11.62, 11.57, 599, 0.0, 0.0, 0.0, 599, 0.004490818030050061, 0.01, 0.0, 599, -0.9066777963272206, -0.81, -0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.982260494147, 8923.985813, 8923.978722, 599, 89.39970434156925, 89.39976355, 89.3996453666667, 599, 6131.709235981637, 6131.995687, 6131.422479, 599, 61.52848726636059, 61.53326145, 61.5237079833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7701335559265388, 0.78, 0.77, 599, 0.00041736227045075164, 0.03, -0.05, 599, 0.683689482470787, 0.7, 0.68, 599, 6.677796327212012e-05, 0.03, -0.03, 599, -0.05325542570951584, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0015025041736227, 1.1, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0008681135225375632, 0.05, -0.04, 599, 0.561595, 0.571, 0.5543, 60, , , , , , , , , , , , , , , , , 1.0400899999999997, 1.0576, 1.0265, 60, -0.32699999999999985, -0.3, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5660438596491226, 2.57677, 2.55693, 57, 31.695894736842114, 31.7084, 31.6881, 57, 1439.4695614035088, 1440.101, 1438.935, 57, -1.1183736842105263, -0.9869, -1.2288, 57
2018-09-01 12:34:00, 4330.924, 4335.33, 4327.13, 5, 4338.879999999999, 4343.28, 4335.08, 5, 7.956, 7.96, 7.95, 5, 10.829824999999987, 10.84, 10.824, 120, 1489.735124999999, 1489.819, 1489.696, 120, 993.9749999999996, 994.02, 993.9, 60, 1.0, 1.0, 1.0, 60, 2.5524999999999998, 2.65, 2.5, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7379999999999995, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 88.25, 88.6, 87.6, 30, 918.0, 918.0, 918.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.987311825397335, -3.96287821598338, -4.03625096560188, 12, -1.018666666666668, -1.0, -1.02, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.20990822222222208, 0.211232, 0.208177, 522, 5.138327586206901, 5.158, 5.137, 522, -22.492816091954204, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.3833333333333, 994.0, 993.0, 60, 996.8144518255522, 996.859580126172, 996.739237165436, 12, 996.0, 996.0, 996.0, 60, 90.83333333333333, 91.0, 90.5, 12, -2.6569999999999983, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 90.80666666666667, 91.0, 90.4, 30, , , , , 326.5772399902344, 334.8, 311.2, 601, 146.57723999023438, 154.79999999999995, 131.2, 601, 11.735773710482524, 16.0, 6.5, 601, 350.4325866699219, 360.0, 325.0, 286, 170.43258666992188, 180.0, 145.0, 286, 349.21942138671875, 349.429290771484, 348.997711181641, 12, 13.5, 13.5, 13.5, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 318.79998779296875, 318.8, 318.8, 12, 321.17462158203125, 324.6, 318.8, 12, 2.4522593021392822, 359.889046835369, 0.0795054010694459, 286, 182.45225524902344, 192.2, 156.492871100056, 286, 1.248984932899475, 1.44386339187622, 1.02700114250183, 12, 26.151123046875, 26.151121554371002, 26.151121554371002, 12, 18.038818359375, 18.038817914873988, 18.038817914873988, 12, 330.1031494140625, 330.10315562811104, 330.10315562811104, 12, 332.8140563964844, 336.080477913222, 330.10315562811104, 12, 350.6368103027344, 360.0, 340.7, 599, 170.63681030273438, 180.0, 160.70000000000005, 599, 15.517863105175275, 17.5, 12.8, 599, 15.505594405594413, 17.5, 12.8, 286, 13.666147023309975, 13.7861188811189, 13.5537062937063, 12, 15.46309599491418, 17.08, 13.49, 286, 16.814999999999994, 17.08, 16.55, 12, 17.2, 17.5, 16.9, 12, 17.2, 17.5, 16.9, 12, 10.700000000000001, 10.7, 10.7, 12, 15.2214469488907, 17.2124757646128, 12.5206256825608, 286, 13.390097676084201, 13.5083289501876, 13.2767214613474, 12, 15.178931041492243, 16.7917660097762, 13.2076076006069, 286, 16.532692995247704, 16.7917660097762, 16.2736199807192, 12, 16.930545829826503, 17.2124757646128, 16.6486158950402, 12, 16.916873642904452, 17.2124757646128, 16.6212715211961, 12, 10.414880750907999, 10.414880750908, 10.414880750908, 12, , , , , , , , , 221.05491638183594, 222.079, 220.013, 60, , , , , 123324.5, 123356.0, 123257.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8923.976942878335, 8923.9804128, 8923.9734617, 60, 89.3996157146389, 89.3996735466667, 89.399557695, 60, 6131.067165016665, 6131.3508678, 6130.7821985, 60, 61.51778608361112, 61.5225144633333, 61.5130366416667, 60, , , , , , , , , 221.13739013671875, 221.5, 220.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 123324.67666666639, 123356.76, 123256.86, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.590500831604004, 11.61, 11.57, 599, 11.590500831604004, 11.61, 11.57, 599, 0.0, 0.0, 0.0, 599, 0.002387312186978299, 0.01, 0.0, 599, -0.933866666666667, -0.86, -1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.975199050026, 8923.97871, 8923.971694, 600, 89.39958665083331, 89.3996451666667, 89.3995282333333, 600, 6131.129755156665, 6131.421514, 6130.837709, 600, 61.51882925261111, 61.5236919, 61.5139618166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.000400667779632721, 0.03, -0.04, 599, 0.7023205342236982, 0.72, 0.69, 599, 0.0016026711185308858, 0.04, -0.04, 599, -0.03121869782971621, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005509181969949918, 0.04, -0.04, 599, 0.5620599999999999, 0.5736, 0.5538, 60, , , , , , , , , , , , , , , , , 1.040943333333333, 1.0623, 1.0257, 60, -0.31333333333333346, -0.3, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565144107142857, 2.5686, 2.56317, 56, 31.6943, 31.7025, 31.6901, 56, 1439.420303571428, 1439.619, 1439.303, 56, -1.1283607142857142, -1.0878, -1.1528, 56
2018-09-01 12:35:00, 4357.27, 4441.27, 4326.82, 4, 4365.22, 4449.22, 4334.77, 4, 7.95, 7.95, 7.95, 4, 10.831633333333361, 10.834, 10.829, 120, 1489.6148916666664, 1489.771, 1489.449, 120, 994.0033333333332, 994.06, 993.94, 60, 1.0, 1.0, 1.0, 60, 2.494000000000001, 2.5, 2.46, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 87.41724137931033, 87.7, 87.3, 29, 901.5, 918.0, 885.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.070621591553978, -4.05096879645129, -4.09520939666203, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.20330134291187735, 0.20835, 0.197379, 522, 5.138086206896555, 5.158, 5.137, 522, -22.501590038314355, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.4666666666667, 994.0, 993.0, 60, 996.8361795050802, 996.879636747728, 996.779351358775, 12, 996.0666666666667, 997.0, 996.0, 60, 90.26666666666667, 90.4, 90.1, 12, -2.645999999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 90.24333333333331, 90.4, 90.0, 30, , , , , 327.8038635253906, 343.3, 315.3, 601, 147.80384826660156, 163.29999999999995, 135.3, 601, 11.954742096505832, 16.2, 4.7, 601, 351.9661865234375, 360.0, 1.1, 286, 171.96620178222656, 184.9, 145.8, 286, 349.4241027832031, 349.590576171875, 349.220031738281, 12, 13.5, 13.5, 13.5, 12, 5.016665935516357, 5.699999999999989, 4.300000000000011, 12, 318.79998779296875, 318.8, 318.8, 12, 324.6000061035156, 324.6, 324.6, 12, 4.011141777038574, 359.872857363831, 0.0659666683771333, 286, 184.01113891601562, 197.203653483111, 157.343706669351, 286, 1.4436544179916382, 1.59786522388458, 1.22997736930847, 12, 26.151123046875, 26.151121554371002, 26.151121554371002, 12, 17.33251190185547, 18.038817914873988, 16.605536330712994, 12, 330.1031494140625, 330.10315562811104, 330.10315562811104, 12, 336.1148376464844, 336.492871100056, 336.080477913222, 12, 354.6212158203125, 360.0, 1.1, 601, 174.62123107910156, 185.1, 163.79999999999995, 601, 14.628286189683866, 17.4, 11.7, 601, 14.71223776223776, 17.4, 11.7, 286, 13.822060353852725, 13.8788885005243, 13.7944055944056, 12, 14.725473684210527, 16.9818181818182, 12.18, 285, 17.079999999999995, 17.08, 17.08, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 10.783333333333333, 11.2, 10.7, 12, 14.428799716078899, 17.1085716036, 11.4098767229175, 286, 13.543855497617633, 13.6004820219614, 13.5130936759762, 12, 14.441771377215758, 16.6914051858705, 11.890151919478, 285, 16.791766009776204, 16.7917660097762, 16.7917660097762, 12, 17.2124757646128, 17.2124757646128, 17.2124757646128, 12, 17.2124757646128, 17.2124757646128, 17.2124757646128, 12, 10.4976838398594, 10.9116992846164, 10.414880750908, 12, , , , , , , , , 221.19004821777344, 221.923, 220.547, 60, , , , , 123424.5, 123456.0, 123357.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8923.969866526666, 8923.9733437, 8923.9663936, 60, 89.39949777544447, 89.3995557283333, 89.3994398933333, 60, 6130.4870061249985, 6130.7726722, 6130.200099, 60, 61.50811676874999, 61.51287787, 61.5033349833333, 60, , , , , , , , , 221.22694396972656, 221.6, 220.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 123424.73021630588, 123456.86, 123356.86, 601, 0.6000000000000132, 0.6, 0.6, 1204, 11.589784622192383, 11.61, 11.56, 602, 11.589784622192383, 11.61, 11.56, 602, 0.0, 0.0, 0.0, 602, 0.00019933554817275743, 0.01, -0.0, 602, -0.933610648918467, -0.88, -0.99, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8923.96816425622, 8923.971682, 8923.96465, 601, 89.39946940427059, 89.3995280333333, 89.3994108333333, 601, 6130.546814166381, 6130.836727, 6130.258695, 601, 61.50911356943975, 61.51394545, 61.5043115833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.7699999999999944, 0.77, 0.77, 602, -0.0009302325581395355, 0.03, -0.04, 602, 0.7233222591362224, 0.73, 0.72, 602, -0.0005149501661129567, 0.04, -0.03, 602, 0.012458471760797334, 2.3, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.6000000000000038, 0.6, 0.6, 601, 1.0026622296173051, 1.1, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 602, 0.00029900332225913604, 0.04, -0.04, 602, 0.5628833333333333, 0.5717, 0.5525, 60, , , , , , , , , , , , , , , , , 1.0424616666666668, 1.0589, 1.0232, 60, -0.33899999999999986, -0.3, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618173333333334, 2.5638, 2.5608, 60, 31.692235000000014, 31.696, 31.6899, 60, 1439.2235833333332, 1439.343, 1439.161, 60, -1.1690983333333336, -1.144, -1.1825, 60
2018-09-01 12:36:00, 4387.83, 4454.84, 4320.82, 2, 4395.79, 4462.8, 4328.78, 2, 7.96, 7.96, 7.96, 2, 10.827666666666666, 10.836, 10.821, 120, 1489.8029416666664, 1489.903, 1489.479, 120, 994.0375000000003, 994.23, 993.91, 60, 1.0, 1.0, 1.0, 60, 2.4599999999999986, 2.46, 2.46, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7385999999999995, -2.72, -2.78, 50, -2.6, -2.6, -2.6, 28, 87.66071428571425, 87.8, 87.6, 28, 803.5, 820.0, 787.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.177959553215346, -4.10998540117578, -4.22872236526769, 12, -1.0198333333333347, -1.0, -1.03, 60, -1.5469999999999984, -1.53, -1.57, 60, 0.1946812019230769, 0.197437, 0.193694, 520, 5.1379692307692375, 5.158, 5.137, 520, -22.51503846153864, -22.1, -22.93, 520, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.5833333333334, 994.0, 993.0, 60, 996.8771286075422, 997.070178258881, 996.769321697167, 12, 996.5, 997.0, 996.0, 60, 89.54166666666667, 90.0, 89.2, 12, -2.643999999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 29, 89.4965517241379, 90.0, 89.2, 29, , , , , 328.6373291015625, 343.6, 316.6, 598, 148.63731384277344, 163.60000000000002, 136.60000000000002, 598, 12.633444816053522, 17.0, 3.9, 598, 349.8255920410156, 360.0, 1.1, 286, 169.82559204101562, 183.1, 145.39999999999998, 286, 349.440673828125, 349.615112304688, 349.292724609375, 11, 12.89194107055664, 13.5, 6.800000000000011, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 318.79998779296875, 318.8, 318.8, 11, 325.6181945800781, 325.8, 325.0, 11, 1.8275941610336304, 359.880955116751, 0.0365503665763141, 286, 181.8275909423828, 195.353821251442, 156.859792713967, 286, 1.4494928121566772, 1.64916741847992, 1.31368267536163, 11, 24.878400802612305, 26.151121554371002, 19.142044286506007, 11, 17.20365333557129, 17.203653483110998, 17.203653483110998, 11, 330.1031494140625, 330.10315562811104, 330.10315562811104, 11, 337.1343688964844, 337.34370666935104, 336.492871100056, 11, 354.5667419433594, 360.0, 1.1, 599, 174.56675720214844, 188.5, 164.10000000000002, 599, 14.867278797996665, 17.2, 11.6, 599, 15.033216783216787, 17.1, 11.7, 286, 13.943876252718782, 13.9645906228131, 13.899614980749, 11, 15.032180546725998, 16.93, 11.88, 286, 17.079999999999995, 17.08, 17.08, 11, 17.5, 17.5, 17.5, 11, 17.44545454545455, 17.5, 17.4, 11, 11.200000000000001, 11.2, 11.2, 11, 14.754079491301823, 16.8155575806045, 11.4159897216585, 286, 13.664939636046974, 13.6841030872413, 13.6245475680816, 11, 14.753286695597762, 16.6423813886774, 11.5966161988334, 286, 16.791766009776204, 16.7917660097762, 16.7917660097762, 11, 17.2124757646128, 17.2124757646128, 17.2124757646128, 11, 17.155800767696732, 17.2124757646128, 17.1085716036, 11, 10.911699284616402, 10.9116992846164, 10.9116992846164, 11, , , , , , , , , 221.1478729248047, 222.013, 220.35, 60, , , , , 123524.5, 123556.0, 123457.0, 60, 12.199999809265137, 12.2, 12.2, 541, 8923.962799813333, 8923.9662758, 8923.9593315, 60, 89.39937999688891, 89.39943793, 89.3993221916667, 60, 6129.905437208334, 6130.19042, 6129.620103, 60, 61.49842395347225, 61.5031736666667, 61.4936683833333, 60, , , , , , , , , 221.1793212890625, 221.61, 220.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 123524.84333333306, 123556.86, 123456.96, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.568798065185547, 11.6, 11.55, 599, 11.568798065185547, 11.6, 11.55, 599, 0.0, 0.0, 0.0, 599, 0.006544240400667714, 0.01, -0.01, 599, -1.0733388981636105, -0.87, -1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.961125955007, 8923.964639, 8923.957622, 600, 89.39935219674453, 89.39941065, 89.3992939, 599, 6129.970606016655, 6130.257712, 6129.681428, 600, 61.499518146410665, 61.5042952, 61.4947067, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.000550918196994992, 0.03, -0.03, 599, 0.7250584307178694, 0.73, 0.72, 599, 0.0008013355592654428, 0.04, -0.03, 599, 0.001836393989983302, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -3.3388981636060414e-05, 0.04, -0.04, 599, 0.560215, 0.5712, 0.548, 60, , , , , , , , , , , , , , , , , 1.0375233333333336, 1.0579, 1.0149, 60, -0.3000000000000003, -0.28, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5675494827586203, 2.57055, 2.56267, 58, 31.696736206896553, 31.7016, 31.6905, 58, 1439.5593620689654, 1439.735, 1439.256, 58, -1.0998000000000003, -1.0634, -1.164, 58
2018-09-01 12:37:00, 4449.873333333334, 4528.43, 4330.95, 3, 4457.8133333333335, 4536.37, 4338.89, 3, 7.94, 7.94, 7.94, 3, 10.832724999999998, 10.838, 10.828, 120, 1489.8950000000004, 1489.931, 1489.817, 120, 994.0451666666664, 994.19, 993.95, 60, 1.0, 1.0, 1.0, 60, 2.4599999999999986, 2.46, 2.46, 60, -2.766666666666667, -2.7, -2.8, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 87.5266666666667, 87.7, 87.3, 30, 885.5, 918.0, 853.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.308220413453333, -4.22872236526769, -4.35728609957545, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.19766445402298852, 0.201869, 0.194835, 522, 5.138005747126441, 5.158, 5.137, 522, -22.517471264367995, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.85, 994.0, 993.0, 60, 996.8874800750021, 997.000532815512, 996.799961299064, 12, 996.65, 997.0, 996.0, 60, 89.10833333333333, 89.2, 89.0, 12, -2.6840000000000015, -2.67, -2.71, 60, -2.7733333333333317, -2.7, -2.8, 30, 89.10999999999997, 89.2, 89.0, 30, , , , , 325.76141357421875, 336.0, 319.3, 600, 145.7613983154297, 156.0, 139.3, 600, 12.31116666666667, 16.2, 5.4, 600, 348.926513671875, 356.6, 324.1, 285, 168.926513671875, 176.60000000000002, 144.10000000000002, 285, 349.8111572265625, 349.953186035156, 349.690582275391, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 4.300022125244141, 4.900000000000006, 3.0999999999999943, 12, 318.79998779296875, 318.8, 318.8, 12, 325.183349609375, 325.4, 324.1, 12, 0.9121293425559998, 359.954985441592, 0.0668087110142911, 285, 180.91212463378906, 188.736203329387, 155.644093000024, 285, 1.8239789009094238, 1.94016945362091, 1.67011296749115, 12, 19.142044067382812, 19.142044286506007, 19.142044286506007, 12, 16.587066650390625, 17.203653483110998, 15.353821251442014, 12, 330.1031494140625, 330.10315562811104, 330.10315562811104, 12, 336.6571960449219, 336.859792713967, 335.644093000024, 12, 349.90533447265625, 356.6, 344.1, 601, 169.9053192138672, 176.60000000000002, 164.10000000000002, 601, 16.48851913477538, 18.4, 14.3, 601, 16.510526315789463, 18.4, 14.3, 285, 14.089776230396067, 14.2066900175131, 13.959622113366, 12, 16.478575969485064, 18.17, 14.92, 286, 17.737500000000008, 18.17, 17.08, 12, 18.025000000000002, 18.4, 17.5, 12, 18.000000000000004, 18.4, 17.4, 12, 11.200000000000001, 11.2, 11.2, 12, 16.229833090139017, 18.1161224900796, 14.0156330730833, 285, 13.810376641681993, 13.9272711118763, 13.6827104767137, 12, 16.197880000186608, 17.8894364791509, 14.6559940953239, 286, 17.45447129937886, 17.8894364791509, 16.7917660097762, 12, 17.739656539285956, 18.1161224900796, 17.2124757646128, 12, 17.71368049903276, 18.1161224900796, 17.1085716036, 12, 10.911699284616402, 10.9116992846164, 10.9116992846164, 12, , , , , , , , , 221.269287109375, 222.412, 220.341, 60, , , , , 123624.5, 123656.0, 123557.0, 60, 12.180185317993164, 12.2, 12.1, 540, 8923.955750808333, 8923.9592139, 8923.9523117, 60, 89.3992625134722, 89.3993202316667, 89.399205195, 60, 6129.325828723331, 6129.6104556, 6129.0413885, 60, 61.48876381205555, 61.4935075933333, 61.4840231416667, 60, , , , , , , , , 221.26084899902344, 221.8, 220.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 123624.85128333335, 123656.87, 123556.96, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.540799140930176, 11.56, 11.52, 601, 11.540799140930176, 11.56, 11.52, 600, 0.0, 0.0, 0.0, 600, -0.009449999999999912, -0.0, -0.02, 600, -0.3849251247920136, 1.27, -1.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.954169536672, 8923.957611, 8923.950684, 600, 89.39923625468661, 89.3992937, 89.3991780666667, 601, 6129.384228285002, 6129.680455, 6129.089073, 600, 61.48974537989465, 61.4946904666667, 61.4848178833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.426622296173069, 1.6, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.7296500000000052, 0.73, 0.72, 600, -0.0005500000000000002, 0.04, -0.04, 600, -0.08535773710482521, 2.1, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.3266222961730325, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0013833333333333339, 0.04, -0.05, 600, 0.5586883333333336, 0.5696, 0.5472, 60, , , , , , , , , , , , , , , , , 1.0346933333333332, 1.0549, 1.0134, 60, -0.3105000000000003, -0.29, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594556140350884, 2.56295, 2.55671, 57, 31.691098245614047, 31.695, 31.6886, 57, 1439.082736842105, 1439.292, 1438.917, 57, -1.1983368421052634, -1.1549, -1.2328, 57
2018-09-01 12:38:00, 4351.4475, 4429.62, 4318.49, 4, 4359.405000000001, 4437.57, 4326.45, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.845633333333351, 10.853, 10.838, 120, 1489.895825, 1489.945, 1489.868, 120, 994.0469999999995, 994.11, 993.72, 60, 1.0, 1.0, 1.0, 60, 2.4674999999999967, 2.51, 2.46, 60, -2.7333333333333325, -2.7, -2.8, 12, -2.7794000000000008, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 87.40666666666667, 87.6, 87.0, 30, 918.0, 951.0, 885.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.214572710906224, -4.13958130130442, -4.32747799371782, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.57, 60, 0.2072159731800767, 0.212982, 0.201815, 522, 5.137965517241385, 5.158, 5.137, 522, -22.516609195402477, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.9, 994.0, 993.0, 60, 996.8764761681299, 996.939805027701, 996.638948087496, 12, 996.6833333333333, 997.0, 996.0, 60, 89.51666666666665, 89.8, 89.2, 12, -2.6990000000000007, -2.67, -2.72, 60, -2.7366666666666672, -2.7, -2.8, 30, 89.55000000000003, 89.8, 89.3, 30, , , , , 326.6246337890625, 333.2, 320.6, 601, 146.6246337890625, 153.20000000000005, 140.60000000000002, 601, 12.212146422628967, 15.5, 5.0, 601, 351.18914794921875, 358.6, 346.8, 286, 171.1891326904297, 178.60000000000002, 166.79999999999995, 286, 349.6024169921875, 349.719055175781, 349.470733642578, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 359.1496887207031, 360.0, 1.6999999999999886, 12, 318.79998779296875, 318.8, 318.8, 12, 324.1000061035156, 324.1, 324.1, 12, 3.1581013202667236, 359.985711847226, 0.299881107130808, 286, 183.15809631347656, 190.673973665938, 178.687408732819, 286, 1.5873785018920898, 1.7086124420166, 1.42659592628479, 12, 19.142044067382812, 19.142044286506007, 19.142044286506007, 12, 11.112025260925293, 15.353821251442014, 8.736203329386996, 12, 330.1031494140625, 330.10315562811104, 330.10315562811104, 12, 335.64410400390625, 335.644093000024, 335.644093000024, 12, 351.18878173828125, 358.6, 346.8, 600, 171.18878173828125, 178.60000000000002, 166.79999999999995, 600, 16.612166666666635, 18.2, 15.2, 600, 16.61538461538462, 18.2, 15.2, 286, 14.37578594830922, 14.4964635854342, 14.2354691876751, 12, 16.640762360446573, 18.02, 15.48, 285, 18.170000000000005, 18.17, 18.17, 12, 18.400000000000002, 18.4, 18.4, 12, 18.400000000000002, 18.4, 18.4, 12, 11.200000000000001, 11.2, 11.2, 12, 16.332196170519875, 17.9165878172332, 14.9124962677183, 286, 14.097146222181527, 14.2190758382215, 13.9550955473803, 12, 16.3575390760358, 17.7404580707196, 15.1939669195242, 285, 17.8894364791509, 17.8894364791509, 17.8894364791509, 12, 18.116122490079597, 18.1161224900796, 18.1161224900796, 12, 18.116122490079597, 18.1161224900796, 18.1161224900796, 12, 10.911699284616402, 10.9116992846164, 10.9116992846164, 12, , , , , 1.097, 1.097, 1.097, 1, 221.43203735351562, 222.395, 220.467, 60, , , , , 123724.5, 123756.0, 123657.0, 60, 12.122406959533691, 12.2, 12.1, 540, 8923.948771219999, 8923.9521971, 8923.9453421, 60, 89.39914618699999, 89.399203285, 89.399089035, 60, 6128.745946676668, 6129.0316122, 6128.4592191, 60, 61.47909911127777, 61.4838602033333, 61.4743203183333, 60, , , , , , , , , 221.36895751953125, 221.67, 221.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 123724.8533333334, 123756.87, 123656.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.516448974609375, 11.54, 11.5, 600, 11.516484260559082, 11.54, 11.5, 600, 0.0, 0.0, 0.0, 600, 0.006949999999999926, 0.01, 0.0, 600, -0.5951833333333322, -0.38, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.947165561673, 8923.950673, 8923.943665, 600, 89.39911942602781, 89.3991778833333, 89.3990610833333, 600, 6128.797648728333, 6129.088099, 6128.50771, 600, 61.47996081213891, 61.48480165, 61.4751285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -5.000000000000017e-05, 0.05, -0.04, 600, 0.7185499999999979, 0.73, 0.71, 600, -0.0016166666666666675, 0.04, -0.04, 600, -0.07762938230383985, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, 0.04, -0.04, 600, 0.55745, 0.5688, 0.5469, 60, , , , , , , , , , , , , , , , , 1.0323950000000002, 1.0534, 1.0129, 60, -0.31666666666666676, -0.31, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560498793103448, 2.5637, 2.55667, 58, 31.692877586206894, 31.6989, 31.6892, 58, 1439.140913793104, 1439.332, 1438.912, 58, -1.1866310344827589, -1.1468, -1.2341, 58
2018-09-01 12:39:00, 4332.46, 4332.49, 4332.43, 2, 4340.41, 4340.44, 4340.38, 2, 7.95, 7.95, 7.95, 2, 10.855991666666656, 10.86, 10.852, 120, 1489.5345500000003, 1489.888, 1488.186, 120, 994.0546666666668, 994.23, 993.99, 60, 1.0, 1.0, 1.0, 60, 2.51, 2.51, 2.51, 60, -2.766666666666667, -2.7, -2.8, 12, -2.783000000000001, -2.78, -2.81, 50, -2.5999999999999996, -2.6, -2.6, 29, 87.25862068965517, 87.6, 87.0, 29, 885.5, 918.0, 853.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.231426212039477, -4.18408534369649, -4.2828771949421, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.2141141896551724, 0.214875, 0.21292, 522, 5.138005747126443, 5.158, 5.137, 522, -22.53105363984692, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.8833333333333, 994.0, 993.0, 60, 996.8900779935971, 996.949832719081, 996.830045142601, 12, 996.5833333333334, 997.0, 996.0, 60, 89.625, 89.8, 89.4, 12, -2.70283333333333, -2.67, -2.72, 60, -2.7633333333333336, -2.7, -2.8, 30, 89.62333333333335, 89.8, 89.4, 30, , , , , 326.1732482910156, 332.5, 312.5, 601, 146.17324829101562, 152.5, 132.5, 601, 12.662063227953414, 16.2, 8.5, 601, 348.76373291015625, 357.7, 324.1, 285, 168.76373291015625, 177.70000000000005, 144.10000000000002, 285, 349.4668273925781, 349.659973144531, 349.210815429688, 12, 6.616672992706299, 6.800000000000011, 5.699999999999989, 12, 358.6000061035156, 358.6, 358.6, 12, 318.79998779296875, 318.8, 318.8, 12, 324.1000061035156, 324.1, 324.1, 12, 0.6661031246185303, 359.994440240991, 0.0676506385440853, 285, 180.66610717773438, 189.856915639912, 155.593439493063, 285, 1.4353197813034058, 1.62823688983917, 1.1396232843399, 12, 18.958179473876953, 19.142044286506007, 18.038817914873988, 12, 10.673973083496094, 10.673973665938007, 10.673973665938007, 12, 330.1031494140625, 330.10315562811104, 330.10315562811104, 12, 335.60186767578125, 335.644093000024, 335.593439493063, 12, 350.4336242675781, 358.6, 342.5, 600, 170.43362426757812, 178.60000000000002, 162.5, 600, 15.422000000000004, 17.1, 13.4, 600, 15.448070175438598, 17.1, 13.6, 285, 14.618599446876276, 14.7053552677634, 14.5200280112045, 12, 15.464685805422643, 16.53, 14.19, 285, 18.170000000000005, 18.17, 18.17, 12, 18.400000000000002, 18.4, 18.4, 12, 18.299999999999994, 18.4, 18.2, 12, 11.200000000000001, 11.2, 11.2, 12, 15.16913182598552, 16.8203782712232, 13.3667861605865, 285, 14.34055426686109, 14.4295899445158, 14.2434504598037, 12, 15.185603652713096, 16.2535583380781, 13.9431898357413, 285, 17.8894364791509, 17.8894364791509, 17.8894364791509, 12, 18.116122490079597, 18.1161224900796, 18.1161224900796, 12, 17.99972726425253, 18.1161224900796, 17.9165878172332, 12, 10.911699284616402, 10.9116992846164, 10.9116992846164, 12, , , , , , , , , 221.4496612548828, 222.563, 220.486, 60, , , , , 123824.5, 123856.0, 123757.0, 60, 12.10981559753418, 12.2, 12.1, 540, 8923.941791478333, 8923.9452254, 8923.9383959, 60, 89.39902985797224, 89.39908709, 89.398973265, 60, 6128.163543394999, 6128.4494104, 6127.8776815, 60, 61.46939238991667, 61.47415684, 61.464628025, 60, , , , , , , , , 221.3988494873047, 221.84, 220.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 123824.8533333334, 123856.87, 123756.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.518199920654297, 11.54, 11.49, 600, 11.518166542053223, 11.54, 11.49, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333289, 0.0, -0.01, 600, -0.5829666666666663, -0.47, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.940177128337, 8923.943653, 8923.936717, 600, 89.39900295213894, 89.3990608833333, 89.3989452833333, 600, 6128.216062649992, 6128.506736, 6127.925788, 600, 61.47026771083331, 61.4751122666667, 61.4654298, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00019999999999999982, 0.04, -0.03, 600, 0.6947833333333316, 0.71, 0.68, 600, -0.0010000000000000009, 0.03, -0.04, 600, 0.01680532445923461, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00030000000000000024, 0.04, -0.04, 600, 0.5568249999999999, 0.5672, 0.5487, 60, , , , , , , , , , , , , , , , , 1.0312466666666666, 1.0504, 1.0162, 60, -0.28066666666666656, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585822413793116, 2.56189, 2.55719, 58, 31.69184827586207, 31.6957, 31.6891, 58, 1439.0269827586208, 1439.223, 1438.945, 58, -1.2102482758620694, -1.1697, -1.2272, 58
2018-09-01 12:40:00, 4345.405000000001, 4397.42, 4326.2, 4, 4353.355, 4405.38, 4334.14, 4, 7.95, 7.96, 7.94, 4, 10.85879166666668, 10.864, 10.851, 120, 1489.8016583333329, 1489.946, 1489.676, 120, 994.0266666666665, 994.06, 993.99, 60, 1.0, 1.0, 1.0, 60, 2.536, 2.55, 2.51, 60, -2.716666666666667, -2.7, -2.8, 12, -2.8070000000000017, -2.78, -2.81, 50, -2.5999999999999996, -2.6, -2.6, 29, 87.7586206896552, 87.9, 87.6, 29, 984.0, 1017.0, 951.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.149887438363844, -4.12477602576882, -4.23840927411032, 12, -1.0213333333333345, -1.02, -1.03, 60, -1.5486666666666655, -1.53, -1.57, 60, 0.21895894433781168, 0.222419, 0.214495, 521, 5.13800767754319, 5.158, 5.137, 521, -22.53506717850306, -21.68, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.8666666666667, 994.0, 993.0, 60, 996.8663533706422, 996.899689814581, 996.830044147689, 12, 996.25, 997.0, 996.0, 60, 89.84166666666664, 89.9, 89.6, 12, -2.7006666666666677, -2.67, -2.71, 60, -2.723333333333334, -2.7, -2.8, 30, 89.84666666666674, 89.9, 89.6, 30, , , , , 327.11370849609375, 336.3, 319.0, 599, 147.11370849609375, 156.29999999999995, 139.0, 599, 12.253756260434049, 16.0, 6.1, 599, 350.32086181640625, 357.7, 326.0, 285, 170.3208465576172, 177.70000000000005, 146.0, 285, 349.0889892578125, 349.205596923828, 348.961639404297, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 358.45001220703125, 358.6, 357.7, 12, 318.79998779296875, 318.8, 318.8, 12, 324.1000061035156, 324.1, 324.1, 12, 2.243926525115967, 359.773760958355, 0.268574049790203, 285, 182.24392700195312, 189.75197451326, 157.501759998668, 285, 1.0398406982421875, 1.15997445583344, 0.905329942703247, 12, 18.038818359375, 18.038817914873988, 18.038817914873988, 12, 10.537799835205078, 10.673973665938007, 9.856915639911989, 12, 330.1031494140625, 330.10315562811104, 330.10315562811104, 12, 335.59344482421875, 335.593439493063, 335.593439493063, 12, 351.32061767578125, 357.7, 343.3, 601, 171.32061767578125, 177.70000000000005, 163.29999999999995, 601, 15.543594009983371, 17.2, 13.8, 601, 15.5621052631579, 17.2, 13.8, 285, 14.815676838383816, 14.9346867343367, 14.7177871148459, 12, 15.540651621106168, 16.89, 14.11, 286, 18.170000000000005, 18.17, 18.17, 12, 18.400000000000002, 18.4, 18.4, 12, 17.774999999999995, 18.2, 17.2, 12, 11.258333333333333, 11.3, 11.2, 12, 15.28247414868442, 16.9152351535985, 13.5158363535967, 285, 14.538779408631399, 14.6588418624966, 14.439402588195, 12, 15.261206124544588, 16.6077272059622, 13.8223109298515, 286, 17.8894364791509, 17.8894364791509, 17.8894364791509, 12, 18.116122490079597, 18.1161224900796, 18.1161224900796, 12, 17.424203628022884, 17.9165878172332, 16.9147805949542, 12, 10.968508426988954, 11.0090863858265, 10.9116992846164, 12, , , , , , , , , 221.73768615722656, 222.794, 221.106, 60, , , , , 123924.5, 123956.0, 123857.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8923.934892313338, 8923.9382811, 8923.931514, 60, 89.39891487188889, 89.3989713516667, 89.3988585666667, 60, 6127.583572410001, 6127.8679693, 6127.3005755, 60, 61.459726206833324, 61.464466155, 61.4550095916667, 60, , , , , , , , , 221.57247924804688, 221.85, 221.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 123924.8533333334, 123956.87, 123856.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.521500587463379, 11.55, 11.49, 600, 11.521515846252441, 11.55, 11.49, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000002, 0.01, -0.01, 600, -1.0114000000000036, -0.77, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.933248303352, 8923.936706, 8923.929795, 600, 89.39888747172212, 89.3989451, 89.3988299166667, 600, 6127.639264444997, 6127.924814, 6127.355495, 600, 61.46065440741668, 61.4654135666667, 61.4559249166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.770016666666661, 0.78, 0.77, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.674000000000003, 0.68, 0.67, 600, -9.999999999999961e-05, 0.04, -0.05, 600, 0.0048333333333333015, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5845000000000027, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0001000000000000002, 0.04, -0.04, 600, 0.5542050000000001, 0.5645, 0.5445, 60, , , , , , , , , , , , , , , , , 1.0263833333333332, 1.0454, 1.0084, 60, -0.26683333333333314, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586991379310335, 2.56177, 2.55759, 58, 31.69083965517241, 31.6927, 31.6888, 58, 1439.0372758620695, 1439.222, 1438.972, 58, -1.2078000000000002, -1.1694, -1.2216, 58
2018-09-01 12:41:00, 4287.035, 4357.97, 4128.63, 4, 4294.9875, 4365.93, 4136.58, 4, 7.9525, 7.96, 7.95, 4, 10.859608333333338, 10.866, 10.856, 120, 1489.8129916666664, 1489.922, 1489.366, 120, 994.0119999999998, 994.1, 993.89, 60, 1.0, 1.0, 1.0, 60, 2.5304999999999964, 2.55, 2.42, 60, -2.7833333333333337, -2.7, -2.8, 12, -2.8040000000000016, -2.78, -2.81, 50, -2.63448275862069, -2.6, -2.7, 29, 87.48275862068964, 87.7, 86.9, 29, 967.5, 984.0, 951.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.218244523787079, -4.13958130130442, -4.26803983213813, 12, -1.022666666666668, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.57, 60, 0.22199237236084457, 0.223022, 0.220251, 521, 5.138249520153558, 5.158, 5.137, 521, -22.528675623800552, -21.68, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.6666666666666, 994.0, 993.0, 60, 996.8499620030783, 996.940357872867, 996.729757573246, 12, 996.2666666666667, 997.0, 996.0, 60, 89.82499999999999, 89.9, 89.6, 12, -2.7129999999999996, -2.71, -2.72, 60, -2.786666666666665, -2.7, -2.8, 30, 89.79666666666665, 89.9, 89.5, 30, , , , , 326.88616943359375, 331.2, 319.6, 601, 146.8861846923828, 151.2, 139.60000000000002, 601, 13.523294509151421, 16.9, 9.5, 601, 351.04718017578125, 360.0, 1.1, 286, 171.0471954345703, 182.6, 144.10000000000002, 286, 348.9864196777344, 349.200744628906, 348.866058349609, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 359.6544189453125, 357.7, 1.4000000000000057, 11, 318.79998779296875, 318.8, 318.8, 11, 324.2363586425781, 324.6, 324.1, 11, 2.982518196105957, 359.990562581227, 0.262308944804221, 286, 182.98251342773438, 194.748190823252, 155.492215634213, 286, 0.9417731165885925, 1.19083476066589, 0.811433732509613, 11, 18.038818359375, 18.038817914873988, 18.038817914873988, 11, 11.792878150939941, 14.748190823252003, 9.751974513259995, 11, 330.1031494140625, 330.10315562811104, 330.10315562811104, 11, 335.6507568359375, 336.00604039519396, 335.49221563421304, 11, 353.5330810546875, 360.0, 1.1, 598, 173.5330810546875, 182.6, 165.39999999999998, 598, 15.61003344481606, 17.2, 12.5, 598, 15.655594405594405, 17.2, 12.5, 286, 15.106460928997029, 15.2648005598321, 14.9585519412382, 11, 15.66099202551836, 17.04, 13.11, 285, 18.170000000000005, 18.17, 18.17, 11, 18.400000000000002, 18.4, 18.4, 11, 17.199999999999996, 17.2, 17.2, 11, 11.336363636363636, 11.5, 11.3, 11, 15.37684240076096, 16.9165109404006, 12.2158066657881, 286, 14.833902189481938, 14.9930570070301, 14.6830853807193, 11, 15.382232777438347, 16.754467398271, 12.8511047334503, 285, 17.8894364791509, 17.8894364791509, 17.8894364791509, 11, 18.116122490079597, 18.1161224900796, 18.1161224900796, 11, 16.915467114835245, 16.9165109404006, 16.9152351535985, 11, 11.055408726515036, 11.2196178632307, 11.0090863858265, 11, , , , , , , , , 221.62652587890625, 223.071, 220.283, 60, , , , , 124024.5, 124056.0, 123957.0, 60, 12.100000381469727, 12.1, 12.1, 539, 8923.928010163332, 8923.9313988, 8923.9246218, 60, 89.39880016938892, 89.3988566466667, 89.3987436966667, 60, 6127.007170816666, 6127.2910181, 6126.7225296, 60, 61.45011951361111, 61.4548503016667, 61.4453754933333, 60, , , , , , , , , 221.4720458984375, 222.08, 220.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 124024.79988313864, 124056.77, 123956.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.527763366699219, 11.55, 11.5, 599, 11.527766227722168, 11.55, 11.5, 600, 0.0, 0.0, 0.0, 600, -0.0011833333333333342, 0.01, -0.01, 600, -0.10924874791318764, 0.52, -1.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.926433166956, 8923.929784, 8923.923007, 599, 89.39877388611559, 89.3988297333333, 89.3987167833333, 599, 6127.071290948249, 6127.35454, 6126.782393, 599, 61.45118818247081, 61.455909, 61.4463732166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4317195325542924, 1.5, 1.4, 1198, 0.770449999999994, 0.78, 0.77, 600, -0.0001166666666666667, 0.03, -0.03, 600, 0.6708333333333361, 0.68, 0.66, 600, 0.0004500000000000001, 0.04, -0.04, 600, -0.04424040066777963, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.5928213689482508, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.3317195325542295, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0009333333333333336, 0.04, -0.04, 600, 0.5554066666666666, 0.5669, 0.545, 60, , , , , , , , , , , , , , , , , 1.0286083333333336, 1.0499, 1.0093, 60, -0.2768333333333331, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557637192982457, 2.55944, 2.55613, 57, 31.69067017543859, 31.6932, 31.6885, 57, 1438.9727192982457, 1439.079, 1438.886, 57, -1.2212894736842101, -1.1988, -1.2389, 57
2018-09-01 12:42:00, 4340.8983333333335, 4392.28, 4328.07, 6, 4348.835, 4400.21, 4336.01, 6, 7.9366666666666665, 7.94, 7.93, 6, 10.863441666666686, 10.871, 10.857, 120, 1483.2206050420168, 1489.357, 1474.25, 119, 994.0600000000001, 994.16, 993.98, 61, 1.0, 1.0, 1.0, 61, 2.4199999999999995, 2.42, 2.42, 61, -2.8000000000000003, -2.8, -2.8, 12, -2.7806000000000006, -2.78, -2.81, 50, -2.5999999999999996, -2.6, -2.6, 30, 86.84666666666665, 87.2, 86.7, 30, 1082.0, 1082.0, 1082.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.307645543215235, -4.2828771949421, -4.32747799371782, 12, -1.0258333333333343, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.57, 60, 0.21863521113243756, 0.220346, 0.214841, 521, 5.137806142034554, 5.158, 5.137, 521, -22.504875239923404, -18.78, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.8360655737705, 994.0, 993.0, 61, 996.9010784818332, 997.000528808704, 996.820014296713, 12, 996.6229508196722, 997.0, 996.0, 61, 89.33333333333333, 89.5, 89.2, 12, -2.7104999999999984, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 29, 89.31724137931039, 89.4, 89.2, 29, , , , , 328.2356262207031, 337.7, 316.9, 599, 148.23561096191406, 157.70000000000005, 136.89999999999998, 599, 13.021202003338884, 16.9, 5.0, 599, 352.9578552246094, 360.0, 1.1, 285, 172.95785522460938, 182.9, 142.2, 285, 349.96563720703125, 350.513641357422, 349.315246582031, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 2.8000001907348633, 2.9000000000000057, 2.5999999999999943, 12, 320.84979248046875, 324.1, 318.8, 12, 323.9416809082031, 324.1, 322.2, 12, 4.928764343261719, 346.216731401388, 2.31491604073883, 285, 184.92877197265625, 195.055931436027, 153.582560969164, 285, 1.9577827453613281, 2.50448203086853, 1.29190921783447, 12, 18.038818359375, 18.038817914873988, 18.038817914873988, 12, 14.953351974487305, 15.05593143602701, 14.748190823252003, 12, 332.247802734375, 335.49221563421304, 330.10315562811104, 12, 335.3330993652344, 335.49221563421304, 333.582560969164, 12, 356.48748779296875, 360.0, 1.1, 600, 176.48748779296875, 182.9, 170.39999999999998, 600, 14.9945, 17.6, 13.1, 600, 15.101754385964915, 17.6, 13.1, 285, 15.3859974784077, 15.455633310007, 15.2935969209238, 12, 15.124520025429113, 17.12, 13.34, 286, 18.170000000000005, 18.17, 18.17, 12, 18.400000000000002, 18.4, 18.4, 12, 17.499999999999996, 17.6, 17.2, 12, 11.533333333333333, 11.7, 11.5, 12, 14.821713433604948, 17.3117399379797, 12.8161588374, 285, 15.10942207711834, 15.175348155315, 15.018319058749, 12, 14.844568559978601, 16.8370417051596, 13.0548427740855, 286, 17.8894364791509, 17.8894364791509, 17.8894364791509, 12, 18.116122490079597, 18.1161224900796, 18.1161224900796, 12, 17.21293268858492, 17.3117399379797, 16.9165109404006, 12, 11.2513276731785, 11.4098767229175, 11.2196178632307, 12, , , , , , , , , 221.64332580566406, 222.684, 221.044, 60, , , , , 124124.5, 124156.0, 124057.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8923.92112820167, 8923.9245076, 8923.9177377, 60, 89.39868547002776, 89.3987417933333, 89.3986289616667, 60, 6126.428488508332, 6126.7128592, 6126.1435754, 60, 61.44047480847222, 61.44521432, 61.4357262566667, 60, , , , , , , , , 221.54666137695312, 222.01, 221.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 124124.74073211325, 124156.88, 124056.87, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.522628784179688, 11.55, 11.49, 601, 11.522628784179688, 11.55, 11.49, 601, 0.0, 0.0, 0.0, 601, -0.010565723793677099, -0.0, -0.02, 601, 0.07021630615640541, 0.51, -0.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.919507495844, 8923.922995, 8923.916012, 601, 89.39865845826385, 89.3987165833333, 89.3986002, 601, 6126.489751542434, 6126.781423, 6126.197614, 601, 61.44149585904051, 61.44635705, 61.4366269, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 601, -4.9999999999999996e-05, 0.04, -0.04, 600, 0.6641264559068292, 0.67, 0.66, 601, -0.00046589018302828605, 0.03, -0.04, 601, -0.06439267886855239, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5980033277870249, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0010666666666666672, 0.04, -0.04, 600, 0.5559733333333334, 0.5674, 0.5457, 60, , , , , , , , , , , , , , , , , 1.0296733333333334, 1.0509, 1.0107, 60, -0.21749999999999992, -0.04, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561396551724145, 2.557, 2.55529, 58, 31.69048448275862, 31.6927, 31.6886, 58, 1438.8816551724137, 1438.933, 1438.83, 58, -1.2403293103448276, -1.2298, -1.2512, 58
2018-09-01 12:43:00, 4391.8150000000005, 4569.57, 4331.95, 4, 4399.764999999999, 4577.52, 4339.9, 4, 7.95, 7.95, 7.95, 4, 10.862358333333335, 10.87, 10.86, 120, 1487.845425, 1489.438, 1481.058, 120, 994.1105000000002, 994.23, 994.01, 60, 1.0, 1.0, 1.0, 60, 2.3800000000000017, 2.42, 2.36, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8112000000000017, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 29, 87.36206896551724, 87.8, 87.2, 29, 1082.0, 1082.0, 1082.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.311373388812873, -4.26803983213813, -4.34237460158039, 12, -1.0256666666666676, -1.02, -1.03, 60, -1.549333333333332, -1.53, -1.57, 60, 0.22407175047984654, 0.230287, 0.219296, 521, 5.138007677543192, 5.158, 5.137, 521, -22.527408829174842, -18.78, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 996.947877631897, 997.070727249739, 996.860127873979, 12, 996.8333333333334, 997.0, 996.0, 60, 89.30833333333334, 89.6, 89.1, 12, -2.7241666666666666, -2.71, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 30, 89.31666666666665, 89.7, 89.1, 30, , , , , 328.22705078125, 336.0, 321.3, 599, 148.22705078125, 156.0, 141.3, 599, 12.79382303839734, 15.4, 9.4, 599, 351.0858154296875, 360.0, 1.1, 285, 171.0858154296875, 182.6, 142.60000000000002, 285, 350.7228698730469, 350.799530029297, 350.600555419922, 12, 5.233332633972168, 5.699999999999989, 4.900000000000006, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 2.994466543197632, 359.456457787557, 0.274279838170497, 286, 182.9944610595703, 194.751564324837, 153.975863889332, 286, 2.698701858520508, 2.7839834690094, 2.58074116706848, 12, 17.482038497924805, 18.038817914873988, 17.203653483110998, 12, 15.055931091308594, 15.05593143602701, 15.05593143602701, 12, 333.5825500488281, 333.582560969164, 333.582560969164, 12, 333.5825500488281, 333.582560969164, 333.582560969164, 12, 355.82379150390625, 360.0, 1.1, 600, 175.82379150390625, 182.6, 164.39999999999998, 600, 14.223166666666675, 16.7, 11.8, 600, 14.353684210526316, 16.7, 11.9, 285, 15.45791438144069, 15.4810356892932, 15.439524309199, 12, 14.353661881977661, 16.2, 12.23, 285, 18.170000000000005, 18.17, 18.17, 12, 18.400000000000002, 18.4, 18.4, 12, 17.599999999999998, 17.6, 17.6, 12, 11.700000000000001, 11.7, 11.7, 12, 14.072362593007568, 16.4132060132918, 11.6509219812204, 286, 15.180208594506825, 15.2030324862912, 15.1584052112944, 12, 14.075484350114243, 15.9143219851279, 11.9547180273578, 285, 17.8894364791509, 17.8894364791509, 17.8894364791509, 12, 18.116122490079597, 18.1161224900796, 18.1161224900796, 12, 17.3117399379797, 17.3117399379797, 17.3117399379797, 12, 11.4098767229175, 11.4098767229175, 11.4098767229175, 12, 1.0, 1.0, 1.0, 1, , , , , 221.62393188476562, 222.474, 220.628, 60, , , , , 124224.5, 124256.0, 124157.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8923.914242061666, 8923.9176221, 8923.910858, 60, 89.39857070102781, 89.398627035, 89.3985143, 60, 6125.849468816669, 6126.1340228, 6125.5662233, 60, 61.43082448027776, 61.4355670466667, 61.4261037216667, 60, , , , , , , , , 221.54949951171875, 222.14, 221.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 124224.8623666666, 124256.88, 124156.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.522570610046387, 11.56, 11.5, 599, 11.522570610046387, 11.56, 11.5, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.22439999999999966, 0.05, -0.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.912546666676, 8923.916, 8923.909082, 600, 89.39854244444437, 89.3986, 89.3984847, 600, 6125.907704858329, 6126.196629, 6125.619729, 600, 61.431795080972236, 61.4366104833333, 61.4269954833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999945, 0.77, 0.77, 599, -3.469446951953614e-20, 0.03, -0.04, 600, 0.6603505843071856, 0.67, 0.66, 599, 0.0005175292153589318, 0.04, -0.04, 599, 0.018530884808013355, 2.3, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.5906666666666682, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004500000000000004, 0.04, -0.05, 600, 0.55612, 0.5654, 0.5442, 60, , , , , , , , , , , , , , , , , 1.0299383333333332, 1.0471, 1.0079, 60, -0.4000000000000003, -0.35, -0.42, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555047413793103, 2.55542, 2.55466, 58, 31.689596551724144, 31.6909, 31.6877, 58, 1438.8174310344823, 1438.842, 1438.794, 58, -1.2535293103448282, -1.2482, -1.2585, 58
2018-09-01 12:44:00, 4330.427500000001, 4332.72, 4327.58, 4, 4338.38, 4340.68, 4335.53, 4, 7.9525, 7.96, 7.95, 4, 10.868366666666658, 10.872, 10.865, 120, 1489.7281000000003, 1489.817, 1489.441, 120, 994.2020000000003, 994.25, 994.15, 60, 1.0, 1.0, 1.0, 60, 2.388333333333333, 2.53, 2.36, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8454000000000024, -2.83, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 29, 87.71724137931034, 88.0, 87.1, 29, 984.0, 984.0, 984.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.211317556099782, -4.17932395994933, -4.25321720224105, 12, -1.0256666666666674, -1.02, -1.03, 60, -1.5483333333333318, -1.53, -1.55, 60, 0.23404642528735634, 0.235848, 0.230239, 522, 5.137925287356326, 5.158, 5.137, 522, -22.572796934866073, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0439839274696, 997.090784038146, 997.000526460651, 12, 997.0, 997.0, 997.0, 60, 89.98333333333335, 90.2, 89.7, 12, -2.7513333333333354, -2.72, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 89.98666666666666, 90.2, 89.7, 30, , , , , 327.7973327636719, 337.0, 312.9, 602, 147.79733276367188, 157.0, 132.89999999999998, 602, 11.437541528239205, 16.6, 7.1, 602, 350.2743225097656, 360.0, 1.4, 286, 170.27432250976562, 189.1, 143.89999999999998, 286, 350.6392517089844, 350.705627441406, 350.567352294922, 12, 5.249760627746582, 9.099999999999994, 4.900000000000006, 12, 3.382553815841675, 9.099999999999994, 2.5999999999999943, 12, 322.20001220703125, 322.2, 322.2, 12, 322.23333740234375, 322.6, 322.2, 12, 2.199796676635742, 359.993433747041, 0.260430725076276, 285, 182.19979858398438, 201.396818308593, 155.323280597377, 285, 2.6041455268859863, 2.68999314308167, 2.53038740158081, 12, 17.552846908569336, 21.396818308592998, 17.203653483110998, 12, 15.550683975219727, 21.396818308592998, 14.751564324837005, 12, 333.5825500488281, 333.582560969164, 333.582560969164, 12, 333.6153259277344, 333.975863889332, 333.582560969164, 12, 353.48785400390625, 360.0, 1.1, 602, 173.4878387451172, 192.7, 163.60000000000002, 602, 14.3392026578073, 16.6, 11.6, 602, 14.450699300699302, 16.6, 12.6, 286, 15.405862707822985, 15.4480769230769, 15.3498076250437, 12, 14.438251748251751, 16.42, 12.93, 286, 18.170000000000005, 18.17, 18.17, 12, 18.400000000000002, 18.4, 18.4, 12, 16.983333333333334, 17.6, 16.7, 12, 11.700000000000001, 11.7, 11.7, 12, 14.175331169217614, 16.3197366118489, 12.3201375178343, 285, 15.124792167381559, 15.1701831594092, 15.0658591751322, 12, 14.159119186709846, 16.139787960464, 12.6464160936452, 286, 17.8894364791509, 17.8894364791509, 17.8894364791509, 12, 18.116122490079597, 18.1161224900796, 18.1161224900796, 12, 16.660353632921655, 17.3117399379797, 16.4132060132918, 12, 11.4098767229175, 11.4098767229175, 11.4098767229175, 12, , , , , , , , , 221.536376953125, 222.805, 220.338, 60, , , , , 124324.5, 124356.0, 124257.0, 60, 12.100000381469727, 12.1, 12.1, 542, 8923.907348338334, 8923.9107439, 8923.9039525, 60, 89.39845580563889, 89.3985123983333, 89.3983992083333, 60, 6125.273328251665, 6125.5567131, 6124.9902144, 60, 61.421222137527785, 61.4259452183333, 61.4165035733333, 60, , , , , , , , , 221.43272399902344, 222.02, 220.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 124324.86333333325, 124356.88, 124256.98, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.485365867614746, 11.51, 11.45, 600, 11.485365867614746, 11.51, 11.45, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, 0.0, 600, 0.07667779632721146, 1.08, -0.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.905616185337, 8923.909071, 8923.902195, 599, 89.39842693642171, 89.3984845166667, 89.3983699166667, 599, 6125.332721818035, 6125.618773, 6125.048061, 599, 61.42221203030046, 61.42697955, 61.4174676833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4223706176961657, 1.6, 1.4, 1198, 0.7699999999999944, 0.77, 0.77, 600, 0.00038333333333333334, 0.03, -0.05, 600, 0.6597166666666726, 0.67, 0.65, 600, -0.00015, 0.04, -0.04, 600, 0.015499999999999984, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5996661101836431, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.3111853088480676, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00026666666666666635, 0.04, -0.04, 600, 0.5561316666666667, 0.5684, 0.5444, 60, , , , , , , , , , , , , , , , , 1.029955, 1.0526, 1.0083, 60, -0.3308333333333332, -0.28, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5545458620689647, 2.55535, 2.55398, 58, 31.689781034482763, 31.6919, 31.688, 58, 1438.7862241379305, 1438.836, 1438.75, 58, -1.260148275862069, -1.2494, -1.2679, 58
2018-09-01 12:45:00, 4328.01, 4328.01, 4328.01, 1, 4335.95, 4335.95, 4335.95, 1, 7.94, 7.94, 7.94, 1, 10.874100000000002, 10.878, 10.871, 120, 1489.7590416666674, 1489.846, 1489.39, 120, 994.0753333333327, 994.31, 993.99, 60, 1.0, 1.0, 1.0, 60, 2.5300000000000007, 2.53, 2.53, 60, -2.8749999999999996, -2.8, -2.9, 12, -2.8402000000000003, -2.81, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 28, 86.28928571428571, 87.1, 85.2, 28, 1016.5, 1049.0, 984.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.422774870678707, -4.23840927411032, -4.54572875087257, 12, -1.025000000000001, -1.02, -1.03, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.23663261228406887, 0.240156, 0.23315, 521, 5.137806142034553, 5.158, 5.137, 521, -22.58666026871419, -22.1, -22.93, 521, -2.75, -2.7, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.9666666666667, 994.0, 993.0, 60, 996.9231746568972, 997.150954757064, 996.84062375121, 12, 996.4666666666667, 997.0, 996.0, 60, 89.05833333333334, 89.8, 88.4, 12, -2.7806666666666673, -2.77, -2.8, 60, -2.87, -2.8, -2.9, 30, 89.00333333333334, 89.8, 88.3, 30, , , , , 326.70391845703125, 332.5, 318.8, 599, 146.7039337158203, 152.5, 138.8, 599, 13.809348914858095, 16.9, 7.0, 599, 351.8125305175781, 360.0, 1.4, 286, 171.8125457763672, 183.4, 142.39999999999998, 286, 350.60791015625, 350.677734375, 350.551605224609, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 322.20001220703125, 322.2, 322.2, 11, 322.4363708496094, 322.6, 322.4, 11, 3.7723920345306396, 359.976098843958, 0.279556928073838, 286, 183.7723846435547, 195.562667432522, 153.859345380926, 286, 2.5573740005493164, 2.63688826560974, 2.5023250579834, 11, 21.396818161010742, 21.396818308592998, 21.396818308592998, 11, 21.396818161010742, 21.396818308592998, 21.396818308592998, 11, 333.5825500488281, 333.582560969164, 333.582560969164, 11, 333.8805236816406, 333.975863889332, 333.859345380926, 11, 354.719482421875, 360.0, 1.1, 598, 174.71946716308594, 184.9, 162.5, 598, 16.25852842809367, 18.0, 14.5, 598, 16.2923076923077, 18.0, 14.5, 286, 15.411775887881163, 15.4838178633975, 15.3421918767507, 11, 16.27397965670693, 17.44, 14.86, 286, 18.170000000000005, 18.17, 18.17, 11, 18.400000000000002, 18.4, 18.4, 11, 17.681818181818183, 18.0, 16.7, 11, 11.700000000000001, 11.7, 11.7, 11, 16.012791867571224, 17.7177424749128, 14.211907360609, 286, 15.134023280560092, 15.2049616802944, 15.0629953537324, 11, 15.99467563654114, 17.1552830500086, 14.5768482842372, 286, 17.8894364791509, 17.8894364791509, 17.8894364791509, 11, 18.116122490079597, 18.1161224900796, 18.1161224900796, 11, 17.399505504643017, 17.7177424749128, 16.4132060132918, 11, 11.414322540183683, 11.4159897216585, 11.4098767229175, 11, , , , , , , , , 221.2641143798828, 222.022, 220.561, 60, , , , , 124424.5, 124456.0, 124357.0, 60, 12.100000381469727, 12.1, 12.1, 539, 8923.900425015, 8923.9038367, 8923.8970056, 60, 89.39834041691665, 89.3983972783333, 89.3982834266667, 60, 6124.698837815, 6124.9806606, 6124.4176768, 60, 61.41164729691664, 61.4163443433333, 61.40696128, 60, , , , , , , , , 221.25010681152344, 221.67, 220.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 124424.86333333325, 124456.88, 124356.98, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.486522674560547, 11.51, 11.47, 601, 11.486522674560547, 11.51, 11.47, 601, 0.0, 0.0, 0.0, 601, -0.004276206322795347, 0.01, -0.02, 601, 0.07086522462562343, 0.96, -0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.898640612319, 8923.902183, 8923.895141, 601, 89.39831067687196, 89.3983697166667, 89.39825235, 601, 6124.764793026622, 6125.047088, 6124.481329, 601, 61.41274655044371, 61.4174514666667, 61.40802215, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3131447587354126, 1.6, 1.3, 1202, 0.7701331114808595, 0.78, 0.77, 601, -0.0011148086522462565, 0.03, -0.04, 601, 0.6597504159733848, 0.66, 0.65, 601, 0.001114808652246257, 0.04, -0.04, 601, 0.02545757071547418, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.2126455906822238, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00043261231281197985, 0.04, -0.05, 601, 0.5562066666666666, 0.5657, 0.5448, 60, , , , , , , , , , , , , , , , , 1.0300900000000002, 1.0477, 1.009, 60, -0.26728813559322007, -0.26, -0.28, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5539421052631575, 2.55441, 2.55333, 57, 31.690278947368412, 31.6923, 31.6888, 57, 1438.7475438596493, 1438.776, 1438.711, 57, -1.2683807017543856, -1.2621, -1.2763, 57
2018-09-01 12:46:00, 4329.68, 4332.09, 4326.96, 4, 4337.637500000001, 4340.05, 4334.92, 4, 7.9575, 7.96, 7.95, 4, 10.873683333333329, 10.879, 10.864, 120, 1488.2102016806723, 1489.455, 1475.057, 119, 994.0769999999999, 994.14, 993.99, 60, 1.0, 1.0, 1.0, 60, 2.4566666666666657, 2.53, 2.42, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.822000000000001, -2.81, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 84.58333333333333, 85.1, 84.4, 30, 1065.5, 1082.0, 1049.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.5, 7.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.463341361696865, -4.44706956576874, -4.47711796052658, 12, -1.024500000000001, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.23607015930902123, 0.239934, 0.234058, 521, 5.137725527831099, 5.158, 5.137, 521, -22.587408829174837, -22.1, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.9666666666667, 994.0, 993.0, 60, 996.9128213278032, 996.980467599866, 996.830594957745, 12, 996.8166666666667, 997.0, 996.0, 60, 88.29166666666664, 88.4, 88.2, 12, -2.759333333333335, -2.75, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 88.28000000000002, 88.4, 88.2, 30, , , , , 327.1451416015625, 336.0, 319.5, 600, 147.14515686035156, 156.0, 139.5, 600, 12.689833333333334, 17.0, 7.8, 600, 350.8958435058594, 358.6, 324.6, 286, 170.8958282470703, 178.60000000000002, 144.60000000000002, 286, 350.66888427734375, 350.820587158203, 350.584014892578, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 8.625597953796387, 9.099999999999994, 3.4000000000000057, 12, 322.20001220703125, 322.2, 322.2, 12, 322.3999938964844, 322.4, 322.4, 12, 2.8330559730529785, 359.98474820613, 0.292323337900374, 286, 182.8330535888672, 190.672521152364, 156.080402833413, 286, 2.6157851219177246, 2.78895616531372, 2.50313138961792, 12, 21.396820068359375, 21.396818308592998, 21.396818308592998, 12, 20.91128158569336, 21.396818308592998, 15.562667432522005, 12, 333.5825500488281, 333.582560969164, 333.582560969164, 12, 333.8593444824219, 333.859345380926, 333.859345380926, 12, 352.16754150390625, 358.6, 345.2, 601, 172.16754150390625, 178.60000000000002, 165.20000000000005, 601, 15.869550748752099, 17.3, 14.6, 601, 15.887062937062936, 17.3, 14.6, 286, 15.534511613992494, 15.5945339873861, 15.5025218914185, 12, 15.90378947368421, 17.02, 14.8636363636364, 285, 18.170000000000005, 18.17, 18.17, 12, 18.400000000000002, 18.4, 18.4, 12, 18.0, 18.0, 18.0, 12, 11.733333333333334, 11.9, 11.7, 12, 15.60673267332533, 17.0170867800601, 14.3135409781511, 286, 15.255544482428418, 15.3135589966026, 15.2221278790458, 12, 15.623432038797954, 16.7383687141182, 14.5787417535516, 285, 17.8894364791509, 17.8894364791509, 17.8894364791509, 12, 18.116122490079597, 18.1161224900796, 18.1161224900796, 12, 17.7177424749128, 17.7177424749128, 17.7177424749128, 12, 11.474722786548975, 11.6509219812204, 11.4159897216585, 12, , , , , , , , , 221.4923095703125, 222.61, 220.664, 60, , , , , 124524.5, 124556.0, 124457.0, 60, 12.100000381469727, 12.1, 12.1, 540, 8923.893493620002, 8923.8968892, 8923.8900956, 60, 89.39822489366667, 89.3982814866667, 89.39816826, 60, 6124.125770090001, 6124.4080262, 6123.8434796, 60, 61.40209616816667, 61.4068004366667, 61.3973913266667, 60, , , , , , , , , 221.46389770507812, 221.96, 221.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 124524.86333333325, 124556.88, 124456.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.468067169189453, 11.5, 11.43, 600, 11.468067169189453, 11.5, 11.43, 600, 0.0, 0.0, 0.0, 600, -0.000516666666666667, 0.01, -0.01, 600, -0.21619999999999948, 0.08, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.891652910002, 8923.895129, 8923.888235, 600, 89.39819421516671, 89.39825215, 89.39813725, 600, 6124.191485130004, 6124.480358, 6123.902871, 600, 61.4031914188333, 61.4080059666667, 61.3983811833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304666666666645, 1.4, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.001283333333333334, 0.04, -0.04, 600, 0.6596333333333405, 0.66, 0.65, 600, -0.0002666666666666666, 0.04, -0.04, 600, -0.021166666666666684, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5946666666666697, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2046666666666888, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000283333333333333, 0.04, -0.04, 600, 0.554815, 0.5654, 0.5454, 60, , , , , , , , , , , , , , , , , 1.0275200000000004, 1.0472, 1.0101, 60, -0.23885245901639365, -0.22, -0.26, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5536098275862065, 2.55437, 2.55313, 58, 31.690203448275863, 31.6917, 31.6891, 58, 1438.727431034483, 1438.774, 1438.699, 58, -1.2725689655172414, -1.2628, -1.2784, 58
2018-09-01 12:47:00, 4328.932500000001, 4330.9, 4327.0, 4, 4336.8875, 4338.86, 4334.96, 4, 7.955, 7.96, 7.94, 4, 10.860833333333341, 10.867, 10.854, 120, 1482.423531531532, 1488.348, 1475.008, 111, 994.0911666666665, 994.22, 993.75, 60, 1.0, 1.0, 1.0, 60, 2.425, 2.45, 2.42, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.858400000000002, -2.84, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 30, 84.66999999999999, 84.9, 84.6, 30, 1000.5, 1017.0, 984.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 8.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.624696372855942, -4.47711796052658, -4.71971322834497, 12, -1.0236666666666678, -1.02, -1.03, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.23528648275862069, 0.236186, 0.234444, 522, 5.13820689655173, 5.158, 5.137, 522, -22.613869731800943, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.9333333333333, 994.0, 993.0, 60, 996.9345027741774, 997.060695460536, 996.769867084553, 12, 996.8833333333333, 997.0, 996.0, 60, 87.22500000000001, 88.2, 86.6, 12, -2.770000000000002, -2.75, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 87.15333333333332, 88.2, 86.6, 30, , , , , 328.2581787109375, 337.5, 321.0, 600, 148.2581787109375, 157.5, 141.0, 600, 13.29383333333332, 17.7, 5.9, 600, 350.6548767089844, 360.0, 1.1, 284, 170.65487670898438, 184.9, 142.8, 284, 350.7401428222656, 350.878723144531, 350.645660400391, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 3.7583465576171875, 4.900000000000006, 1.6999999999999886, 12, 322.20001220703125, 322.2, 322.2, 12, 322.83331298828125, 324.2, 322.4, 12, 2.588214635848999, 359.975219512919, 0.260062773694709, 284, 182.5882110595703, 197.092853438609, 154.286002184692, 284, 2.6839873790740967, 2.8134560585022, 2.58925461769104, 12, 21.396820068359375, 21.396818308592998, 21.396818308592998, 12, 15.902901649475098, 17.092853438609012, 13.829041977651002, 12, 333.5825500488281, 333.582560969164, 333.582560969164, 12, 334.4532775878906, 335.71639215227196, 333.859345380926, 12, 355.7747802734375, 360.0, 1.1, 599, 175.7747802734375, 184.9, 166.0, 599, 15.535392320534216, 17.2, 13.1, 599, 15.674295774647888, 17.7, 13.1, 284, 15.5567336720026, 15.6040587823653, 15.5062303115156, 12, 15.67880382775119, 17.06, 13.6, 285, 18.082500000000003, 18.17, 18.02, 12, 18.299999999999994, 18.4, 18.2, 12, 17.799999999999997, 18.0, 17.7, 12, 11.900000000000004, 11.9, 11.9, 12, 15.398187403249443, 17.4599388842881, 12.8182046332108, 284, 15.274884348799018, 15.3232473105461, 15.2255432710049, 12, 15.402691881580601, 16.7916791303426, 13.3170206038431, 285, 17.802532407565973, 17.8894364791509, 17.7404580707196, 12, 17.99983714795972, 18.1161224900796, 17.9165878172332, 12, 17.545873414496338, 17.7177424749128, 17.4599388842881, 12, 11.650921981220398, 11.6509219812204, 11.6509219812204, 12, , , , , , , , , 221.43260192871094, 222.137, 220.412, 60, , , , , 124624.5, 124656.0, 124557.0, 60, 12.097407341003418, 12.1, 12.0, 540, 8923.886570626666, 8923.8899815, 8923.8831632, 60, 89.39810951044448, 89.3981663583333, 89.39805272, 60, 6123.552279558335, 6123.8340436, 6123.2711198, 60, 61.39253799263891, 61.39723406, 61.3878519966667, 60, , , , , , , , , 221.3634490966797, 221.74, 220.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 124624.86333333325, 124656.88, 124556.98, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.44287109375, 11.47, 11.43, 599, 11.44287109375, 11.47, 11.43, 599, 0.0, 0.0, 0.0, 599, 0.0053255425709515455, 0.01, -0.01, 599, -0.33782971619365537, 0.11, -0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.884743120221, 8923.888223, 8923.881304, 599, 89.3980790520033, 89.39813705, 89.3980217333333, 599, 6123.611057769617, 6123.901906, 6123.323001, 599, 61.39351762949362, 61.3983651, 61.3887166833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3086811352253478, 1.4, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.00023372287145242068, 0.03, -0.03, 599, 0.6574457429048414, 0.66, 0.65, 599, 0.00010016694490817994, 0.04, -0.04, 599, 0.00684474123539233, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5854757929883162, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.208681135225402, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00015025041736227012, 0.03, -0.04, 599, 0.5543016666666668, 0.5693, 0.5404, 60, , , , , , , , , , , , , , , , , 1.026565, 1.0543, 1.0008, 60, -0.23383333333333356, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553963103448276, 2.55449, 2.55351, 58, 31.68938103448276, 31.692, 31.6865, 58, 1438.7516034482762, 1438.784, 1438.723, 58, -1.2672655172413791, -1.2602, -1.2733, 58
2018-09-01 12:48:00, 4337.3966666666665, 4404.82, 4274.68, 3, 4345.349999999999, 4412.77, 4282.64, 3, 7.953333333333333, 7.96, 7.95, 3, 10.85758333333333, 10.861, 10.854, 120, 1489.0350166666665, 1489.528, 1487.274, 120, 994.1613333333331, 994.24, 994.04, 60, 1.0, 1.0, 1.0, 60, 2.4500000000000006, 2.45, 2.45, 60, -2.816666666666667, -2.8, -2.9, 12, -2.885600000000001, -2.87, -2.9, 50, -2.7433333333333327, -2.7, -2.8, 30, 85.00333333333333, 85.6, 84.6, 30, 1033.0, 1082.0, 984.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.765930004258397, -4.66618990930942, -4.95079815708243, 12, -1.0228333333333344, -1.02, -1.03, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.2354998869731801, 0.236483, 0.233097, 522, 5.138005747126442, 5.158, 5.137, 522, -22.641206896551903, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0005696248046, 997.080751746795, 996.930323022719, 12, 996.9833333333333, 997.0, 996.0, 60, 86.40833333333332, 87.6, 85.1, 12, -2.7783333333333347, -2.77, -2.8, 60, -2.8233333333333337, -2.8, -2.9, 30, 86.92333333333333, 87.7, 86.5, 30, , , , , 330.1359558105469, 336.5, 322.9, 600, 150.1359405517578, 156.5, 142.89999999999998, 600, 14.155666666666669, 17.1, 10.7, 600, 347.4330749511719, 360.0, 1.1, 287, 167.43307495117188, 186.0, 145.60000000000002, 287, 350.7357177734375, 350.878814697266, 350.483154296875, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 5.091663837432861, 6.0, 4.900000000000006, 12, 322.20001220703125, 322.2, 322.2, 12, 322.79998779296875, 322.8, 322.8, 12, 359.2571716308594, 346.021348691221, 0.593047397236913, 287, 179.25717163085938, 198.220968899119, 156.994703867155, 287, 2.6643126010894775, 2.81276202201843, 2.40686058998108, 12, 21.396820068359375, 21.396818308592998, 21.396818308592998, 12, 17.292226791381836, 18.220968899118986, 17.092853438609012, 12, 333.5825500488281, 333.582560969164, 333.582560969164, 12, 334.2860107421875, 334.286002184692, 334.286002184692, 12, 358.80322265625, 360.0, 1.1, 602, 178.80322265625, 191.3, 168.70000000000005, 602, 14.496677740863776, 15.9, 11.2, 602, 14.88919860627178, 17.1, 12.5, 287, 15.404586333344383, 15.4941567529741, 15.3350717535877, 12, 14.892794024157645, 16.37, 12.95, 286, 17.778333333333332, 18.02, 17.44, 12, 18.116666666666667, 18.2, 18.0, 12, 17.699999999999996, 17.7, 17.7, 12, 11.900000000000004, 11.9, 11.9, 12, 14.619707169613314, 16.853193342295, 12.2178301217158, 287, 15.123098747048566, 15.2106421211436, 15.0559340709701, 12, 14.623345823187973, 16.1204788490728, 12.6796228652223, 286, 17.496635145423348, 17.7404580707196, 17.1552830500086, 12, 17.833735591266365, 17.9165878172332, 17.7177424749128, 12, 17.459938884288103, 17.4599388842881, 17.4599388842881, 12, 11.650921981220398, 11.6509219812204, 11.6509219812204, 12, , , , , 1.013, 1.013, 1.013, 1, 221.5254669189453, 222.728, 220.835, 60, , , , , 124724.5, 124756.0, 124657.0, 60, 12.05083179473877, 12.1, 12.0, 541, 8923.879644046667, 8923.8830479, 8923.8762442, 60, 89.39799406744444, 89.3980507983333, 89.3979374033333, 60, 6122.978354501665, 6123.2616234, 6122.6959262, 60, 61.38297257502776, 61.3876937233333, 61.3782654366667, 60, , , , , , , , , 221.44143676757812, 221.9, 221.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 124724.86498333327, 124756.89, 124656.98, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.466174125671387, 11.5, 11.43, 601, 11.466174125671387, 11.5, 11.43, 601, 0.0, 0.0, 0.0, 601, 0.004093178036605643, 0.01, 0.0, 601, -0.6726455906821973, -0.49, -0.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.877851836924, 8923.881293, 8923.874418, 601, 89.39796419728249, 89.39802155, 89.3979069666667, 601, 6123.036130514141, 6123.322032, 6122.751756, 601, 61.38393550856904, 61.3887005333333, 61.3791959333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 601, -3.3277870216306173e-05, 0.04, -0.03, 601, 0.6536605657237912, 0.66, 0.65, 601, -0.00041597337770382697, 0.04, -0.04, 601, -0.05174708818635607, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5851913477537447, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0010482529118136447, 0.04, -0.04, 601, 0.5539166666666665, 0.5673, 0.5439, 60, , , , , , , , , , , , , , , , , 1.0258633333333331, 1.0506, 1.0072, 60, -0.20933333333333348, -0.06, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553804310344827, 2.55433, 2.55335, 58, 31.689622413793092, 31.6921, 31.6878, 58, 1438.7411206896547, 1438.771, 1438.715, 58, -1.2695448275862071, -1.2632, -1.2752, 58
2018-09-01 12:49:00, 4376.423333333333, 4467.86, 4330.48, 3, 4384.376666666667, 4475.81, 4338.43, 3, 7.953333333333333, 7.96, 7.95, 3, 10.857500000000003, 10.862, 10.851, 120, 1486.5027777777777, 1489.573, 1470.858, 117, 994.1198333333338, 994.16, 994.04, 60, 1.0, 1.0, 1.0, 60, 2.4299999999999997, 2.45, 2.42, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9063999999999997, -2.9, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 29, 85.81379310344829, 86.0, 85.7, 29, 1082.0, 1082.0, 1082.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.635989460563899, -4.62090263979655, -4.65107883124546, 12, -1.022666666666668, -1.02, -1.03, 60, -1.548333333333332, -1.53, -1.55, 60, 0.23393040996168593, 0.235724, 0.231981, 522, 5.138045977011499, 5.158, 5.137, 522, -22.700708812260714, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 996.9576206430355, 997.00107791999, 996.880735130943, 12, 996.95, 997.0, 996.0, 60, 87.8, 87.9, 87.7, 12, -2.8145000000000038, -2.8, -2.83, 60, -2.9000000000000004, -2.9, -2.9, 30, 87.80333333333334, 87.9, 87.7, 30, , , , , 332.36492919921875, 344.9, 326.4, 601, 152.36492919921875, 164.89999999999998, 146.39999999999998, 601, 14.569550748752087, 17.5, 9.5, 601, 352.511474609375, 360.0, 1.1, 287, 172.51145935058594, 190.2, 146.8, 287, 350.68695068359375, 350.896087646484, 350.552734375, 12, 9.191661834716797, 10.199999999999989, 9.099999999999994, 12, 7.133211612701416, 10.199999999999989, 6.599999999999994, 12, 322.20001220703125, 322.2, 322.2, 12, 324.9001159667969, 325.6, 322.8, 12, 4.395200729370117, 345.907091274033, 8.53728695595283, 287, 184.39520263671875, 202.408629105117, 158.341374400107, 287, 2.6094510555267334, 2.82303905487061, 2.47449469566345, 12, 21.48113250732422, 22.408629105117, 21.396818308592998, 12, 19.341184616088867, 22.408629105117, 18.81944609084701, 12, 333.5825500488281, 333.582560969164, 333.582560969164, 12, 336.317626953125, 336.994703867155, 334.286002184692, 12, 3.4140007495880127, 360.0, 1.1, 600, 183.41400146484375, 191.6, 176.29999999999995, 600, 15.176833333333343, 16.7, 13.2, 600, 15.592334494773523, 17.5, 13.9, 287, 15.33516291904086, 15.3448951048951, 15.3272918124563, 12, 15.579236111111104, 17.26, 14.19, 288, 17.44, 17.44, 17.44, 12, 18.0, 18.0, 18.0, 12, 17.38333333333333, 17.7, 17.1, 12, 11.900000000000004, 11.9, 11.9, 12, 15.319497953360523, 17.2530172206294, 13.6174956883406, 287, 15.057007817293536, 15.0687151733696, 15.0479492396915, 12, 15.306184791507727, 17.0114252534708, 13.9042149392183, 288, 17.155283050008595, 17.1552830500086, 17.1552830500086, 12, 17.7177424749128, 17.7177424749128, 17.7177424749128, 12, 17.138154353904742, 17.4599388842881, 16.853193342295, 12, 11.650921981220398, 11.6509219812204, 11.6509219812204, 12, , , , , , , , , 221.39535522460938, 222.454, 220.151, 60, , , , , 124824.5, 124856.0, 124757.0, 60, 12.004999160766602, 12.1, 12.0, 540, 8923.872726768332, 8923.8761292, 8923.8693243, 60, 89.3978787794722, 89.3979354866667, 89.3978220716667, 60, 6122.405071348334, 6122.6863138, 6122.1252421, 60, 61.37341785580558, 61.37810523, 61.368754035, 60, , , , , , , , , 221.32717895507812, 221.79, 220.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 124824.87320000031, 124856.89, 124756.98, 600, 0.6260869565217406, 0.7, 0.6, 920, 11.480382919311523, 11.51, 11.47, 600, 11.480401039123535, 11.51, 11.47, 599, 0.0, 0.0, 0.0, 599, 0.005175292153589278, 0.01, 0.0, 599, 0.5840166666666665, 1.11, -0.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.870892391651, 8923.874407, 8923.867533, 600, 89.39784820652783, 89.3979067833333, 89.3977922166667, 600, 6122.45567081833, 6122.750791, 6122.178984, 600, 61.37426118030558, 61.37917985, 61.3696497333333, 600, , , , , 11.783333333333333, 12.0, 11.0, 600, 1.5191304347826249, 1.9, 1.3, 920, 0.7700166944908124, 0.78, 0.77, 599, -0.00011686143572621047, 0.04, -0.04, 599, 0.6496494156928164, 0.66, 0.64, 599, 0.00011686143572621041, 0.03, -0.03, 599, 0.007166666666666653, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.5703333333333344, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3995652173913005, 1.8, 1.2, 920, 0.0, 0.0, 0.0, 599, 0.00011686143572621053, 0.04, -0.04, 599, 0.5533283333333334, 0.5656, 0.5415, 60, , , , , , , , , , , , , , , , , 1.0247633333333335, 1.0475, 1.0029, 60, -0.32116666666666654, -0.27, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553557543859649, 2.55411, 2.55293, 57, 31.689224561403506, 31.6926, 31.6878, 57, 1438.7273684210525, 1438.759, 1438.689, 57, -1.2723122807017546, -1.2658, -1.2804, 57
2018-09-01 12:50:00, 4329.43, 4333.28, 4323.49, 7, 4337.3885714285725, 4341.24, 4331.45, 7, 7.958571428571429, 7.96, 7.95, 7, 10.86277685950415, 10.865, 10.86, 121, 1489.0435833333331, 1489.511, 1488.478, 120, 994.070333333333, 994.14, 993.74, 60, 1.0, 1.0, 1.0, 60, 2.406666666666668, 2.42, 2.34, 60, -2.9083333333333328, -2.9, -3.0, 12, -2.896999999999999, -2.89, -2.92, 50, -2.7633333333333336, -2.7, -2.8, 30, 85.42333333333333, 85.9, 85.3, 30, 1049.0, 1049.0, 1049.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 5.5, 6.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.68323358447148, -4.65107883124546, -4.76475200832408, 12, -1.0213333333333348, -1.02, -1.03, 60, -1.5473333333333321, -1.53, -1.55, 60, 0.23248735700575823, 0.235926, 0.230575, 521, 5.137685220729374, 5.158, 5.137, 521, -22.734145873320713, -22.1, -22.93, 521, -2.8499999999999996, -2.8, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.9333333333333, 994.0, 993.0, 60, 996.9259089147082, 996.981019480081, 996.850648396983, 12, 996.8833333333333, 997.0, 996.0, 60, 87.54166666666667, 87.7, 87.4, 12, -2.826500000000001, -2.81, -2.84, 60, -2.906666666666667, -2.9, -3.0, 30, 87.54333333333332, 87.8, 87.4, 30, , , , , 331.04766845703125, 336.3, 326.0, 600, 151.0476837158203, 156.29999999999995, 146.0, 600, 14.665333333333338, 17.1, 11.6, 600, 353.6095886230469, 360.0, 1.1, 288, 173.60960388183594, 187.7, 148.60000000000002, 288, 351.23736572265625, 351.467224121094, 350.965911865234, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 322.20001220703125, 322.2, 322.2, 11, 326.69091796875, 326.8, 325.6, 11, 5.5007734298706055, 345.913602466096, 6.49790705216863, 288, 185.5007781982422, 199.851041038724, 160.036111273018, 288, 3.1602284908294678, 3.37966704368591, 2.88047075271606, 11, 22.408628463745117, 22.408629105117, 22.408629105117, 11, 22.408628463745117, 22.408629105117, 22.408629105117, 11, 333.5825500488281, 333.582560969164, 333.582560969164, 11, 338.2749938964844, 338.341374400107, 337.61105542186203, 11, 1.8731920719146729, 360.0, 1.1, 599, 181.87319946289062, 188.3, 174.60000000000002, 599, 15.30066777963271, 16.8, 13.4, 599, 15.478125000000013, 17.1, 13.9, 288, 15.365465627014219, 15.3825813221406, 15.3501922404754, 11, 15.491643965790306, 16.6272727272727, 14.24, 287, 17.44, 17.44, 17.44, 11, 18.0, 18.0, 18.0, 11, 17.5, 17.5, 17.5, 11, 11.900000000000004, 11.9, 11.9, 11, 15.204983136461387, 16.8570733627048, 13.6170635123901, 288, 15.087675397805553, 15.1031324217485, 15.0711664791721, 11, 15.218445379871714, 16.3437411932888, 13.9592973796428, 287, 17.155283050008595, 17.1552830500086, 17.1552830500086, 11, 17.7177424749128, 17.7177424749128, 17.7177424749128, 11, 17.2530172206294, 17.2530172206294, 17.2530172206294, 11, 11.650921981220398, 11.6509219812204, 11.6509219812204, 11, , , , , , , , , 221.40577697753906, 222.354, 220.663, 60, , , , , 124924.5, 124956.0, 124857.0, 60, 12.000370979309082, 12.1, 12.0, 539, 8923.865809458337, 8923.8692091, 8923.8624253, 60, 89.39776349097221, 89.3978201516667, 89.3977070883333, 60, 6121.836507868332, 6122.1158886, 6121.5562749, 60, 61.36394179780555, 61.3685981433333, 61.3592712483333, 60, , , , , , , , , 221.35498046875, 221.69, 220.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 124924.87333333363, 124956.89, 124856.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.463799476623535, 11.49, 11.43, 600, 11.463783264160156, 11.49, 11.43, 600, 0.0, 0.0, 0.0, 600, 0.00909999999999988, 0.01, 0.0, 600, 0.39998333333333186, 0.96, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.864064966649, 8923.867521, 8923.860638, 600, 89.39773441611126, 89.3977920166667, 89.3976773, 600, 6121.891639141675, 6122.178033, 6121.603227, 600, 61.36486065236118, 61.3696338833333, 61.3600537833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0005166666666666668, 0.03, -0.04, 600, 0.6441833333333254, 0.65, 0.64, 600, -0.0001999999999999996, 0.03, -0.03, 600, -0.02838063439065112, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.5444999999999991, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333333, 0.04, -0.05, 600, 0.5502516666666667, 0.5606, 0.5392, 60, , , , , , , , , , , , , , , , , 1.0190683333333335, 1.0383, 0.9986, 60, -0.2753333333333333, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553335344827586, 2.55405, 2.5529, 58, 31.688634482758626, 31.6899, 31.6873, 58, 1438.7154827586205, 1438.759, 1438.689, 58, -1.2746258620689657, -1.2652, -1.2803, 58
2018-09-01 12:51:00, 4333.875, 4339.16, 4329.05, 6, 4341.83, 4347.12, 4337.0, 6, 7.955000000000001, 7.96, 7.95, 6, 10.877083333333326, 10.899, 10.863, 120, 1483.5416083333325, 1489.671, 1470.377, 120, 994.1045, 994.17, 993.73, 60, 1.0, 1.0, 1.0, 60, 2.3400000000000025, 2.34, 2.34, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9122000000000003, -2.9, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 85.88999999999996, 86.2, 85.6, 30, 1082.0, 1082.0, 1082.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.572029502626624, -4.54572875087257, -4.63598308577838, 12, -1.0221666666666678, -1.02, -1.03, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.22892945593869726, 0.235856, 0.221519, 522, 5.137885057471271, 5.158, 5.137, 522, -22.760268199233884, -22.1, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.9333333333333, 994.0, 993.0, 60, 996.9367260622699, 997.011104501277, 996.619989901447, 12, 996.9333333333333, 997.0, 996.0, 60, 88.22499999999998, 88.4, 87.8, 12, -2.817666666666668, -2.81, -2.83, 60, -2.9000000000000004, -2.9, -2.9, 30, 88.24666666666671, 88.4, 87.8, 30, , , , , 330.6547546386719, 334.4, 326.0, 600, 150.65475463867188, 154.39999999999998, 146.0, 600, 14.365166666666667, 17.3, 7.7, 600, 351.4977722167969, 360.0, 1.1, 286, 171.49777221679688, 187.4, 147.8, 286, 351.29833984375, 351.376403808594, 351.196899414062, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 10.016701698303223, 10.199999999999989, 8.0, 12, 322.20001220703125, 322.2, 322.2, 12, 328.1499938964844, 328.6, 326.8, 12, 3.3481481075286865, 345.896970122357, 5.88454962901257, 286, 183.34814453125, 199.538289295222, 159.22098785803, 286, 3.216855764389038, 3.31294822692871, 3.12588500976562, 12, 22.408628463745117, 22.408629105117, 22.408629105117, 12, 22.220767974853516, 22.408629105117, 20.153867058049997, 12, 333.5825500488281, 333.582560969164, 333.582560969164, 12, 339.5843811035156, 340.03611127301804, 338.341374400107, 12, 2.2489333152770996, 360.0, 1.1, 601, 182.24893188476562, 190.5, 174.0, 601, 14.829783693843595, 17.0, 12.8, 601, 15.013986013986017, 17.3, 12.8, 286, 15.29861527308391, 15.3372466806429, 15.2671208944794, 12, 14.986986649713929, 16.91, 13.12, 286, 17.44, 17.44, 17.44, 12, 18.0, 18.0, 18.0, 12, 17.433333333333334, 17.5, 17.1, 12, 11.900000000000004, 11.9, 11.9, 12, 14.742193817305935, 17.0576335076999, 12.5184172449341, 286, 15.021927697405106, 15.0593875670053, 14.989036392108, 12, 14.715410361280465, 16.6483120548246, 12.836186224584, 286, 17.155283050008595, 17.1552830500086, 17.1552830500086, 12, 17.7177424749128, 17.7177424749128, 17.7177424749128, 12, 17.187457946980768, 17.2530172206294, 16.8570733627048, 12, 11.650921981220398, 11.6509219812204, 11.6509219812204, 12, , , , , , , , , 221.51417541503906, 222.355, 220.758, 60, , , , , 125024.5, 125056.0, 124957.0, 60, 12.0, 12.0, 12.0, 541, 8923.858922520001, 8923.8623116, 8923.8555297, 60, 89.39764870866664, 89.3977051933333, 89.3975921616667, 60, 6121.265021679999, 6121.5468862, 6120.9834407, 60, 61.35441702800001, 61.35911477, 61.3497240116667, 60, , , , , , , , , 221.447265625, 221.83, 221.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 125024.92677204688, 125056.99, 124956.99, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.452567100524902, 11.49, 11.42, 600, 11.452611923217773, 11.49, 11.42, 601, 0.0, 0.0, 0.0, 601, 0.0016805324459234616, 0.01, -0.01, 601, -0.2572545757071545, -0.03, -0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.857234557425, 8923.860627, 8923.853837, 601, 89.39762057595671, 89.3976771166667, 89.39756395, 601, 6121.315204780362, 6121.602268, 6121.028664, 601, 61.35525341300607, 61.3600378, 61.3504777333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7702995008319409, 0.78, 0.77, 601, 0.0008985024958402664, 0.03, -0.04, 601, 0.6402995008319378, 0.65, 0.64, 601, 0.0005657237936772047, 0.05, -0.03, 601, 0.049251247920133086, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.5459234608985012, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.000782029950083195, 0.04, -0.05, 601, 0.5507616666666666, 0.5594, 0.5389, 60, , , , , , , , , , , , , , , , , 1.0200199999999997, 1.0361, 0.998, 60, -0.2778333333333334, -0.16, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5536275862068964, 2.55424, 2.55301, 58, 31.688731034482764, 31.6912, 31.6871, 58, 1438.7332068965513, 1438.768, 1438.697, 58, -1.270958620689655, -1.2633, -1.2786, 58
2018-09-01 12:52:00, 4330.195, 4334.44, 4324.98, 4, 4338.135, 4342.38, 4332.92, 4, 7.94, 7.94, 7.94, 4, 10.899191666666649, 10.905, 10.895, 120, 1488.9983166666673, 1489.711, 1486.895, 120, 994.1078333333337, 994.19, 994.04, 60, 1.0, 1.0, 1.0, 60, 2.333333333333334, 2.34, 2.33, 60, -2.899999999999999, -2.9, -2.9, 12, -2.933200000000003, -2.92, -2.95, 50, -2.7999999999999985, -2.8, -2.8, 29, 86.34827586206902, 86.4, 86.2, 29, 967.5, 1017.0, 918.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.549507561130649, -4.50080591581599, -4.59078751438722, 12, -1.0220000000000011, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.21255726871401168, 0.221451, 0.207123, 521, 5.138088291746645, 5.158, 5.137, 521, -22.78489443378136, -22.51, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 996.9484252174678, 997.031160877494, 996.890761284961, 12, 996.9833333333333, 997.0, 996.0, 60, 88.375, 88.7, 88.1, 12, -2.8246666666666678, -2.8, -2.84, 60, -2.9066666666666667, -2.9, -3.0, 30, 88.38666666666663, 88.7, 88.1, 30, , , , , 332.2874755859375, 346.0, 321.7, 600, 152.2874755859375, 166.0, 141.7, 600, 13.82150000000001, 16.5, 8.5, 600, 354.14300537109375, 360.0, 1.1, 285, 174.1430206298828, 199.5, 147.8, 285, 351.33392333984375, 351.457305908203, 351.203094482422, 12, 13.296968460083008, 19.5, 10.199999999999989, 12, 11.627131462097168, 19.5, 7.699999999999989, 12, 322.2166748046875, 322.4, 322.2, 12, 327.79998779296875, 327.8, 327.8, 12, 5.9718780517578125, 348.516410662828, 3.55932272097154, 286, 185.9718780517578, 211.862910200826, 159.231151593335, 286, 3.2317113876342773, 3.35698175430298, 3.07927536964417, 12, 25.55687141418457, 31.862910200826008, 22.408629105117, 12, 23.84845542907715, 31.862910200826008, 19.85104103872399, 12, 333.6056213378906, 333.859345380926, 333.582560969164, 12, 339.2209777832031, 339.22098785803, 339.22098785803, 12, 3.1224002838134766, 360.0, 1.1, 599, 183.12240600585938, 199.8, 171.70000000000005, 599, 14.963439065108506, 17.0, 12.7, 599, 15.233333333333327, 16.9, 12.7, 285, 15.278835140919275, 15.2933310055866, 15.2638811188812, 12, 15.238887476160198, 16.47, 13.01, 286, 17.44, 17.44, 17.44, 12, 18.0, 18.0, 18.0, 12, 17.300000000000004, 17.3, 17.3, 12, 11.900000000000004, 11.9, 11.9, 12, 14.961904216973904, 16.6202280953475, 12.4179102558, 286, 15.003126270234608, 15.0181432088688, 14.986070810993, 12, 14.964977354002068, 16.1870033209145, 12.7295563619579, 286, 17.155283050008595, 17.1552830500086, 17.1552830500086, 12, 17.7177424749128, 17.7177424749128, 17.7177424749128, 12, 17.0576335076999, 17.0576335076999, 17.0576335076999, 12, 11.650921981220398, 11.6509219812204, 11.6509219812204, 12, , , , , , , , , 221.49551391601562, 222.292, 220.455, 60, , , , , 125124.5, 125156.0, 125057.0, 60, 12.0, 12.0, 12.0, 541, 8923.852048296665, 8923.8554154, 8923.8486873, 60, 89.39753413827778, 89.3975902566667, 89.3974781216667, 60, 6120.692465590003, 6120.9738488, 6120.4110888, 60, 61.3448744265, 61.3495641466667, 61.3401848133333, 60, , , , , , , , , 221.43603515625, 221.81, 221.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 125125.0400000003, 125156.99, 125057.09, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.426116943359375, 11.45, 11.4, 600, 11.426116943359375, 11.45, 11.4, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.20278333333333348, 0.11, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.850450890006, 8923.853826, 8923.847062, 600, 89.39750751483336, 89.3975637666667, 89.3974510333333, 600, 6120.745512691664, 6121.027704, 6120.463633, 600, 61.34575854486114, 61.3504617333333, 61.34106055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7703999999999941, 0.78, 0.77, 600, -0.00036666666666666635, 0.03, -0.04, 600, 0.639816666666659, 0.65, 0.63, 600, 0.00018333333333333315, 0.04, -0.04, 600, -0.0493333333333333, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5313333333333339, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0009500000000000004, 0.03, -0.04, 600, 0.5500466666666666, 0.5621, 0.535, 60, , , , , , , , , , , , , , , , , 1.0186883333333332, 1.041, 0.9908, 60, -0.2133333333333333, -0.08, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554140862068966, 2.55474, 2.55342, 58, 31.689649999999997, 31.6915, 31.6875, 58, 1438.7617931034492, 1438.796, 1438.721, 58, -1.2652344827586204, -1.2581, -1.2738, 58
2018-09-01 12:53:00, 4361.66, 4483.11, 4328.61, 6, 4369.6, 4491.05, 4336.55, 6, 7.94, 7.94, 7.94, 6, 10.899583333333332, 10.905, 10.889, 120, 1489.85455, 1489.945, 1489.71, 120, 994.1315000000002, 994.21, 994.07, 60, 1.0, 1.0, 1.0, 60, 2.3316666666666657, 2.34, 2.33, 60, -3.0, -3.0, -3.0, 12, -2.956999999999997, -2.93, -2.98, 50, -2.813333333333333, -2.8, -2.9, 30, 86.0033333333333, 86.5, 85.5, 30, 901.5, 918.0, 885.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.687011919326747, -4.5995022120552, -4.74965318798701, 12, -1.0218333333333345, -1.02, -1.03, 60, -1.5489999999999986, -1.53, -1.57, 60, 0.207756980806142, 0.212518, 0.205545, 521, 5.138007677543191, 5.158, 5.137, 521, -22.80666026871417, -22.51, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 996.9740050446088, 997.051772610271, 996.931430104899, 12, 997.0, 997.0, 997.0, 60, 88.11666666666666, 88.7, 87.7, 12, -2.863499999999999, -2.84, -2.89, 60, -3.0, -3.0, -3.0, 29, 88.08275862068967, 88.7, 87.7, 29, , , , , 331.0135803222656, 338.7, 324.2, 599, 151.0135955810547, 158.70000000000005, 144.2, 599, 13.862103505843077, 17.8, 9.1, 599, 352.711181640625, 360.0, 1.1, 286, 172.71119689941406, 188.5, 148.0, 286, 351.4399108886719, 351.59521484375, 351.269592285156, 12, 19.5, 19.5, 19.5, 12, 19.5, 19.5, 19.5, 12, 322.3999938964844, 322.4, 322.4, 12, 327.79998779296875, 327.8, 327.8, 12, 4.673597812652588, 345.225189237029, 5.06901078314528, 286, 184.67359924316406, 200.664139020868, 159.423925538802, 286, 3.342928647994995, 3.496333360672, 3.16568493843079, 12, 31.862911224365234, 31.862910200826008, 31.862910200826008, 12, 31.862911224365234, 31.862910200826008, 31.862910200826008, 12, 333.8593444824219, 333.859345380926, 333.859345380926, 12, 339.2226867675781, 339.23115159333497, 339.22098785803, 12, 0.7066211700439453, 360.0, 1.1, 601, 180.7066192626953, 189.6, 171.20000000000005, 601, 15.281198003327772, 17.1, 12.6, 601, 15.560839160839162, 17.8, 12.9, 286, 15.339686461950416, 15.4048933939182, 15.2903282122905, 12, 15.572542911633823, 17.3, 14.0090909090909, 286, 17.44, 17.44, 17.44, 12, 18.0, 18.0, 18.0, 12, 17.758333333333336, 17.8, 17.3, 12, 12.000000000000002, 12.5, 11.9, 12, 15.283888697742022, 17.5574986593556, 12.6591941328903, 286, 15.066940557608099, 15.1342655515755, 15.0154074106505, 12, 15.2992997446857, 17.0541156224057, 13.7532536134639, 286, 17.155283050008595, 17.1552830500086, 17.1552830500086, 12, 17.7177424749128, 17.7177424749128, 17.7177424749128, 12, 17.515843230050955, 17.5574986593556, 17.0576335076999, 12, 11.745406671302964, 12.2178301217158, 11.6509219812204, 12, 1.013, 1.013, 1.013, 1, , , , , 221.42868041992188, 222.13, 220.56, 60, , , , , 125224.5, 125256.0, 125157.0, 60, 12.0, 12.0, 12.0, 539, 8923.845212273334, 8923.848572, 8923.8418592, 60, 89.39742020455554, 89.3974762, 89.39736432, 60, 6120.120515423331, 6120.4015668, 6119.8388137, 60, 61.33534192372221, 61.3400261133333, 61.330646895, 60, , , , , , , , , 221.44488525390625, 222.0, 221.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 125224.98666110211, 125256.89, 125157.09, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.408349990844727, 11.44, 11.39, 600, 11.408329963684082, 11.44, 11.39, 599, 0.0, 0.0, 0.0, 600, -0.009749582637729416, -0.0, -0.01, 599, 0.02617696160267109, 0.11, -0.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.843674497497, 8923.847051, 8923.840295, 599, 89.39739457495837, 89.39745085, 89.39733825, 599, 6120.18086176294, 6120.462666, 6119.895717, 599, 61.33634769604891, 61.3410444333333, 61.3315952833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999945, 0.77, 0.77, 599, 0.00023372287145242081, 0.03, -0.03, 599, 0.6368999999999931, 0.64, 0.63, 600, -0.0002671118530884805, 0.04, -0.04, 599, 0.023333333333333338, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5365609348914879, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0003505843071786311, 0.04, -0.04, 599, 0.5506183333333332, 0.5637, 0.539, 60, , , , , , , , , , , , , , , , , 1.0197399999999999, 1.044, 0.9982, 60, -0.27649999999999975, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554200877192982, 2.55475, 2.55375, 57, 31.690022807017545, 31.6921, 31.6879, 57, 1438.7642105263153, 1438.798, 1438.739, 57, -1.2648175438596494, -1.2576, -1.2701, 57
2018-09-01 12:54:00, 4331.334, 4332.63, 4330.36, 5, 4339.284000000001, 4340.59, 4338.31, 5, 7.95, 7.96, 7.94, 5, 10.888983333333345, 10.893, 10.885, 120, 1489.2155166666662, 1490.006, 1486.272, 120, 994.1416666666664, 994.22, 994.02, 60, 1.0, 1.0, 1.0, 60, 2.3400000000000025, 2.34, 2.34, 60, -3.0416666666666674, -3.0, -3.1, 12, -3.0133999999999985, -2.98, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 30, 85.60333333333334, 85.8, 85.3, 30, 1000.5, 1017.0, 984.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.755574576768457, -4.68941078559186, -4.83315697678506, 12, -1.0215000000000012, -1.02, -1.03, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.20878741266794618, 0.212954, 0.204446, 521, 5.1381285988483745, 5.158, 5.137, 521, -22.825201535508807, -22.51, -22.93, 521, -2.95, -2.9, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 996.9893249212163, 997.031715090704, 996.951486283383, 12, 996.9833333333333, 997.0, 996.0, 60, 87.93333333333332, 88.1, 87.8, 12, -2.9223333333333352, -2.89, -2.95, 60, -3.0399999999999996, -3.0, -3.1, 30, 87.92333333333335, 88.1, 87.7, 30, , , , , 330.71337890625, 341.5, 325.4, 600, 150.71336364746094, 161.5, 145.39999999999998, 600, 14.060333333333325, 17.8, 8.5, 600, 351.2393493652344, 360.0, 1.1, 287, 171.23934936523438, 185.7, 145.39999999999998, 287, 351.582763671875, 351.740447998047, 351.43310546875, 11, 19.5, 19.5, 19.5, 11, 17.0131893157959, 19.5, 8.5, 11, 322.3999938964844, 322.4, 322.4, 11, 326.0544738769531, 327.8, 325.4, 11, 3.0666921138763428, 344.737884897296, 5.88449020501195, 286, 183.0666961669922, 197.803944672251, 156.830982216832, 286, 3.484814405441284, 3.63493919372559, 3.32285094261169, 11, 31.862911224365234, 31.862910200826008, 31.862910200826008, 11, 29.316795349121094, 31.862910200826008, 20.664139020867992, 11, 333.8593444824219, 333.859345380926, 333.859345380926, 11, 337.4855041503906, 339.23115159333497, 336.830982216832, 11, 0.5565006732940674, 360.0, 1.1, 599, 180.55650329589844, 186.8, 174.0, 599, 15.111185308848084, 16.9, 13.0, 599, 15.441463414634143, 17.8, 13.4, 287, 15.462337300396799, 15.4933682373473, 15.4084876004192, 11, 15.419068658614105, 17.2, 13.69, 286, 17.44, 17.44, 17.44, 11, 18.0, 18.0, 18.0, 11, 17.800000000000004, 17.8, 17.8, 11, 12.5, 12.5, 12.5, 11, 15.1720266503129, 17.5587224935166, 13.1162105213392, 286, 15.190452587832253, 15.2215533897138, 15.1364358443618, 11, 15.147536604706929, 16.9576579191604, 13.407521722483, 286, 17.155283050008595, 17.1552830500086, 17.1552830500086, 11, 17.7177424749128, 17.7177424749128, 17.7177424749128, 11, 17.5581662052616, 17.5587224935166, 17.5574986593556, 11, 12.217830121715798, 12.2178301217158, 12.2178301217158, 11, , , , , , , , , 221.35157775878906, 222.186, 220.326, 60, , , , , 125324.5, 125356.0, 125257.0, 60, 12.0, 12.0, 12.0, 539, 8923.838375413334, 8923.8417445, 8923.8350076, 60, 89.39730625688891, 89.3973624083333, 89.3972501266667, 60, 6119.549471263332, 6119.829305, 6119.2706284, 60, 61.325824521055544, 61.3304884166667, 61.32117714, 60, , , , , , , , , 221.36471557617188, 221.71, 221.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 125324.87636666674, 125356.9, 125256.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.426233291625977, 11.45, 11.41, 600, 11.426222801208496, 11.45, 11.41, 601, 0.0, 0.0, 0.0, 600, 0.0022961730449251264, 0.01, -0.0, 601, 0.3151500000000009, 0.58, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.836837746669, 8923.840284, 8923.833375, 600, 89.39728062911132, 89.3973380666667, 89.3972229166667, 600, 6119.6097394049975, 6119.894762, 6119.32286, 600, 61.326828990083314, 61.3315793666667, 61.3220476666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 601, -0.000998336106489185, 0.03, -0.04, 601, 0.6363166666666599, 0.64, 0.63, 600, 0.0005823627287853578, 0.03, -0.04, 601, -0.021666666666666667, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5209999999999994, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00023294509151414316, 0.04, -0.05, 601, 0.5502749999999998, 0.559, 0.5371, 60, , , , , , , , , , , , , , , , , 1.0190933333333334, 1.0352, 0.9947, 60, -0.2664999999999998, -0.26, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5553408620689653, 2.5574, 2.55402, 58, 31.691322413793113, 31.6939, 31.6892, 58, 1438.8300000000002, 1438.954, 1438.754, 58, -1.2513965517241379, -1.2257, -1.267, 58
2018-09-01 12:55:00, 4340.094, 4429.2, 4279.25, 5, 4348.048, 4437.15, 4287.21, 5, 7.954000000000001, 7.96, 7.95, 5, 10.888974999999999, 10.893, 10.849, 120, 1489.6454999999996, 1490.231, 1485.943, 120, 994.082333333333, 994.13, 994.0, 60, 1.0, 1.0, 1.0, 60, 2.3200000000000016, 2.34, 2.31, 60, -3.0, -3.0, -3.0, 12, -3.025999999999999, -3.02, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 30, 85.45999999999997, 85.7, 85.3, 30, 885.5, 918.0, 853.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.722024294995895, -4.70444852030408, -4.74965318798701, 12, -1.0226666666666677, -1.02, -1.03, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.20334880230326288, 0.20457, 0.20194, 521, 5.137604606525919, 5.158, 5.137, 521, -22.834069097888847, -22.51, -22.93, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 996.9205638616749, 996.961514158533, 996.851199885359, 12, 996.8333333333334, 997.0, 996.0, 60, 87.88333333333333, 88.0, 87.7, 12, -2.9459999999999984, -2.93, -2.96, 60, -3.0, -3.0, -3.0, 29, 87.88275862068966, 88.0, 87.7, 29, , , , , 327.78155517578125, 334.1, 318.7, 600, 147.7815704345703, 154.10000000000002, 138.7, 600, 14.491166666666661, 18.1, 9.5, 600, 350.6190490722656, 360.0, 1.1, 285, 170.61904907226562, 185.4, 144.10000000000002, 285, 351.616943359375, 351.782531738281, 351.512969970703, 12, 19.5, 19.5, 19.5, 12, 6.925011157989502, 8.5, 5.699999999999989, 12, 322.70001220703125, 322.8, 322.4, 12, 324.9750061035156, 325.4, 324.1, 12, 2.4663045406341553, 341.974739405182, 0.204976674473912, 285, 182.46630859375, 197.499022709364, 155.563291215216, 285, 3.5041897296905518, 3.64966487884521, 3.38679456710815, 12, 31.862911224365234, 31.862910200826008, 31.862910200826008, 12, 19.06028938293457, 20.664139020867992, 17.803944672250992, 12, 334.193115234375, 334.286002184692, 333.859345380926, 12, 336.41607666015625, 336.830982216832, 335.563291215216, 12, 355.2311096191406, 360.0, 1.1, 601, 175.23915100097656, 185.4, 168.39999999999998, 600, 16.767999999999994, 18.1, 14.7, 600, 16.893684210526317, 18.1, 15.3, 285, 15.536363390215714, 15.5622990915444, 15.5062871114216, 12, 16.86995215311006, 17.81, 15.73, 285, 17.660833333333333, 17.81, 17.44, 12, 18.041666666666664, 18.1, 18.0, 12, 17.974999999999998, 18.1, 17.8, 12, 12.5, 12.5, 12.5, 12, 16.61826448035154, 17.8178182936209, 15.0118095589134, 285, 15.26071163772835, 15.2853039545108, 15.2309104753319, 12, 16.594564716189737, 17.5263723048931, 15.4603025269367, 285, 17.379195716701684, 17.5263723048931, 17.1552830500086, 12, 17.770335739617288, 17.8178182936209, 17.7177424749128, 12, 17.717329079151888, 17.8178182936209, 17.5587224935166, 12, 12.217830121715798, 12.2178301217158, 12.2178301217158, 12, , , , , , , , , 221.34849548339844, 222.273, 220.322, 60, , , , , 125424.5, 125456.0, 125357.0, 60, 12.0, 12.0, 12.0, 542, 8923.831510735, 8923.8348945, 8923.8281295, 60, 89.39719184558335, 89.3972482416667, 89.3971354916667, 60, 6118.982639518333, 6119.261351, 6118.7039308, 60, 61.31637732530553, 61.3210225166667, 61.31173218, 60, , , , , , , , , 221.3238983154297, 221.69, 220.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 125425.00332778702, 125457.0, 125357.0, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.435151100158691, 11.46, 11.4, 600, 11.435151100158691, 11.46, 11.4, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, -0.0, 600, 0.6294176372712171, 0.74, 0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.82989612645, 8923.833364, 8923.826438, 601, 89.39716493544093, 89.3972227333333, 89.3971073, 601, 6119.033882485857, 6119.321908, 6118.746429, 601, 61.31723137476423, 61.3220318, 61.3124404833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7699999999999944, 0.77, 0.77, 600, 0.0001833333333333331, 0.04, -0.03, 600, 0.6383499999999908, 0.64, 0.63, 600, -0.0002999999999999999, 0.03, -0.04, 600, 0.0026666666666666674, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5434276206322773, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00010000000000000011, 0.04, -0.04, 600, 0.5515599999999999, 0.5663, 0.5409, 60, , , , , , , , , , , , , , , , , 1.0214950000000003, 1.0488, 1.0017, 60, -0.26716666666666644, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556898448275862, 2.55778, 2.5556, 58, 31.691343103448272, 31.6946, 31.6887, 58, 1438.9253965517248, 1438.975, 1438.849, 58, -1.2314086206896548, -1.2209, -1.2475, 58
2018-09-01 12:56:00, 4426.92, 4426.92, 4426.92, 1, 4434.87, 4434.87, 4434.87, 1, 7.95, 7.95, 7.95, 1, 10.893491666666675, 10.912, 10.839, 120, 1488.6099666666662, 1490.262, 1483.346, 120, 994.0816666666665, 994.17, 993.99, 60, 1.0, 1.0, 1.0, 60, 2.300000000000001, 2.31, 2.25, 60, -3.0, -3.0, -3.0, 12, -3.0511999999999984, -3.04, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 30, 85.36333333333333, 85.6, 85.2, 30, 869.0, 885.0, 853.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.713230680215035, -4.68941078559186, -4.71950147700954, 12, -1.0223333333333346, -1.02, -1.03, 60, -1.546333333333332, -1.53, -1.55, 60, 0.20403929885057479, 0.208465, 0.201958, 522, 5.137442528735639, 5.158, 5.137, 522, -22.8599425287358, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.9166666666666, 994.0, 993.0, 60, 996.9222344408223, 996.991598702488, 996.841170166088, 12, 996.75, 997.0, 996.0, 60, 87.94166666666666, 88.1, 87.9, 12, -2.946166666666666, -2.93, -2.96, 60, -3.0, -3.0, -3.0, 30, 87.94666666666667, 88.1, 87.9, 30, , , , , 327.098876953125, 332.3, 318.8, 600, 147.098876953125, 152.29999999999995, 138.8, 600, 14.746333333333324, 19.8, 10.7, 600, 349.99322509765625, 359.1, 318.8, 286, 169.9932098388672, 179.10000000000002, 138.8, 286, 351.49176025390625, 351.594329833984, 351.369445800781, 12, 19.5, 19.5, 19.5, 12, 5.47499942779541, 5.699999999999989, 5.400000000000006, 12, 319.7996826171875, 322.8, 318.8, 12, 320.1242980957031, 324.1, 318.8, 12, 1.8290983438491821, 359.876907569106, 0.196845145361222, 286, 181.8291015625, 191.084325563547, 150.260759832859, 286, 3.3672616481781006, 3.47331571578979, 3.24365711212158, 12, 31.862911224365234, 31.862910200826008, 31.862910200826008, 12, 17.575252532958984, 17.803944672250992, 17.499022709364, 12, 331.2667541503906, 334.286002184692, 330.260759832859, 12, 331.585693359375, 335.563291215216, 330.260759832859, 12, 354.2691345214844, 360.0, 1.1, 600, 174.26268005371094, 182.6, 167.0, 601, 16.78019966722133, 18.5, 14.5, 601, 16.913286713286702, 19.6, 14.6, 286, 15.615557329877808, 15.6607754104086, 15.5628012574223, 12, 16.926567069294336, 18.7, 15.0, 286, 18.48583333333333, 18.7, 17.82, 12, 19.224999999999998, 19.6, 18.1, 12, 19.224999999999998, 19.6, 18.1, 12, 12.5, 12.5, 12.5, 12, 16.638015898361243, 19.3922678923918, 14.3219630619103, 286, 15.341390818309376, 15.3885552840324, 15.2875440958078, 12, 16.65135568873431, 18.4637659611249, 14.731881091497, 286, 18.23823881364197, 18.4637659611249, 17.5395431641838, 12, 18.998655492699076, 19.3922678923918, 17.8178182936209, 12, 18.998655492699076, 19.3922678923918, 17.8178182936209, 12, 12.217830121715798, 12.2178301217158, 12.2178301217158, 12, , , , , , , , , 221.25650024414062, 222.267, 220.186, 60, , , , , 125524.5, 125556.0, 125457.0, 60, 12.0, 12.0, 12.0, 538, 8923.824641100002, 8923.8280135, 8923.8212615, 60, 89.39707735166667, 89.3971335583333, 89.397021025, 60, 6118.41513571, 6118.6944764, 6118.1350904, 60, 61.306918928500025, 61.3115746066667, 61.3022515066667, 60, , , , , , , , , 221.2538299560547, 221.76, 220.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 125525.06343906511, 125556.9, 125457.1, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.40684986114502, 11.43, 11.37, 600, 11.40684986114502, 11.43, 11.37, 600, 0.0, 0.0, 0.0, 600, 0.0001833333333333333, 0.01, 0.0, 600, 0.5419699499165298, 0.71, 0.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.82300596327, 8923.826426, 8923.819574, 599, 89.39705009938787, 89.3971071, 89.3969929, 599, 6118.462004657759, 6118.745474, 6118.179656, 599, 61.30770007762938, 61.3124245666667, 61.3029942666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7701499999999945, 0.78, 0.77, 600, 0.00013333333333333356, 0.04, -0.04, 600, 0.6400666666666578, 0.65, 0.63, 600, 0.00018333333333333315, 0.04, -0.03, 600, 0.010499999999999999, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5444073455759612, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0002833333333333337, 0.04, -0.04, 600, 0.5511816666666669, 0.5625, 0.5386, 60, , , , , , , , , , , , , , , , , 1.0207966666666668, 1.0418, 0.9975, 60, -0.2709999999999999, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559086206896553, 2.55705, 2.55512, 58, 31.69097931034483, 31.6932, 31.6892, 58, 1438.8659482758621, 1438.935, 1438.818, 58, -1.2437603448275867, -1.2292, -1.2538, 58
2018-09-01 12:57:00, 4396.38, 4517.94, 4332.25, 3, 4404.329999999999, 4525.89, 4340.2, 3, 7.95, 7.95, 7.95, 3, 10.918899999999999, 10.926, 10.912, 120, 1489.5444166666668, 1490.122, 1486.408, 120, 994.157333333333, 994.22, 994.05, 60, 1.0, 1.0, 1.0, 60, 2.25, 2.25, 2.25, 60, -3.0, -3.0, -3.0, 12, -3.071599999999999, -3.05, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 30, 85.5566666666667, 85.9, 85.3, 30, 885.0, 885.0, 885.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.713231951453605, -4.68941078559186, -4.73456968857784, 12, -1.0228333333333344, -1.02, -1.03, 60, -1.546333333333332, -1.53, -1.57, 60, 0.21602825143953927, 0.224906, 0.208395, 521, 5.1372821497120995, 5.158, 5.137, 521, -22.915047984645074, -22.1, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 996.994105101273, 997.051769062808, 996.891312514619, 12, 997.0, 997.0, 997.0, 60, 87.94166666666666, 88.1, 87.8, 12, -2.9541666666666684, -2.93, -2.98, 60, -3.0, -3.0, -3.0, 30, 87.93333333333338, 88.1, 87.8, 30, , , , , 328.9483642578125, 336.7, 323.7, 601, 148.9483642578125, 156.70000000000005, 143.7, 601, 13.717637271214652, 16.2, 10.2, 601, 350.5188293457031, 360.0, 1.1, 285, 170.51881408691406, 181.1, 147.2, 285, 351.5852966308594, 351.777557373047, 351.412109375, 12, 19.5, 19.5, 19.5, 12, 1.6161272525787354, 360.0, 1.0999999999999943, 12, 318.79998779296875, 318.8, 318.8, 12, 318.79998779296875, 318.8, 318.8, 12, 2.3466029167175293, 359.677837571879, 0.185463825196089, 285, 182.3466033935547, 193.121276515969, 158.546577728216, 285, 3.4530375003814697, 3.63248991966248, 3.26265120506287, 12, 31.862911224365234, 31.862910200826008, 31.862910200826008, 12, 13.136853218078613, 17.499022709364, 11.388824183786994, 12, 330.2607727050781, 330.260759832859, 330.260759832859, 12, 330.2607727050781, 330.260759832859, 330.260759832859, 12, 354.4422912597656, 360.0, 1.1, 598, 174.44227600097656, 182.0, 161.70000000000005, 598, 15.513043478260862, 17.6, 12.6, 598, 15.629122807017545, 17.6, 13.0, 285, 15.67501806960845, 15.694271742927, 15.6570132588974, 12, 15.6754673046252, 17.32, 13.29, 285, 18.699999999999996, 18.7, 18.7, 12, 19.599999999999998, 19.6, 19.6, 12, 19.599999999999998, 19.6, 19.6, 12, 12.5, 12.5, 12.5, 12, 15.35308966488966, 17.3236142291806, 12.7160130646655, 285, 15.401899812783837, 15.4209036432291, 15.3830548081514, 12, 15.399011886064923, 17.0435995695448, 13.0256392920993, 285, 18.463765961124896, 18.4637659611249, 18.4637659611249, 12, 19.3922678923918, 19.3922678923918, 19.3922678923918, 12, 19.3922678923918, 19.3922678923918, 19.3922678923918, 12, 12.217830121715798, 12.2178301217158, 12.2178301217158, 12, , , , , , , , , 221.23577880859375, 222.313, 220.451, 60, , , , , 125624.5, 125656.0, 125557.0, 60, 12.0, 12.0, 12.0, 539, 8923.817761508331, 8923.821147, 8923.8143686, 60, 89.39696269180556, 89.3970191166667, 89.3969061433333, 60, 6117.8460121533335, 6118.1257234, 6117.5657943, 60, 61.297433535888885, 61.30209539, 61.2927632383333, 60, , , , , , , , , 221.18939208984375, 221.74, 220.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 125624.95, 125656.9, 125557.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.38348388671875, 11.4, 11.36, 600, 11.383522987365723, 11.4, 11.36, 599, 0.0, 0.0, 0.0, 599, -0.002203672787979968, 0.01, -0.01, 599, 0.1802999999999991, 0.46, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.81611765665, 8923.819562, 8923.812677, 600, 89.39693529427781, 89.3969927, 89.39687795, 600, 6117.897814810002, 6118.178712, 6117.61561, 600, 61.29829691350005, 61.3029785333333, 61.2935935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999945, 0.77, 0.77, 599, -0.0004340567612687814, 0.03, -0.03, 599, 0.6398664440734471, 0.65, 0.63, 599, 0.00046744574290484163, 0.03, -0.04, 599, -0.09216666666666672, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.5326666666666651, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0014023372287145248, 0.03, -0.04, 599, 0.55144, 0.5626, 0.5394, 60, , , , , , , , , , , , , , , , , 1.0212766666666666, 1.042, 0.999, 60, -0.33583333333333304, -0.29, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55571456140351, 2.55643, 2.5554, 57, 31.691514035087714, 31.6942, 31.6901, 57, 1438.8523684210522, 1438.891, 1438.833, 57, -1.2467719298245616, -1.2385, -1.2509, 57
2018-09-01 12:58:00, 4331.3, 4332.95, 4329.54, 3, 4339.240000000001, 4340.89, 4337.48, 3, 7.94, 7.94, 7.94, 3, 10.859599999999999, 10.926, 10.769, 120, 1489.605041666667, 1489.943, 1488.203, 120, 994.2759999999998, 994.36, 994.18, 60, 1.0, 1.0, 1.0, 60, 2.3033333333333332, 2.33, 2.25, 60, -3.0416666666666674, -3.0, -3.1, 12, -3.099599999999997, -3.09, -3.1, 50, -2.996666666666667, -2.9, -3.0, 30, 86.18000000000005, 86.3, 85.9, 30, 984.0, 1017.0, 951.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.896438085309176, -4.74304907202537, -5.02380865611178, 12, -1.0233333333333343, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.23366013026819915, 0.237584, 0.22471, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.941302681992504, -21.68, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.1171396703435, 997.182695648185, 997.061797432055, 12, 997.0, 997.0, 997.0, 60, 87.00833333333334, 88.4, 85.9, 12, -2.9829999999999988, -2.95, -3.01, 60, -3.0433333333333317, -3.0, -3.1, 30, 88.01333333333335, 88.4, 87.7, 30, , , , , 326.60040283203125, 342.0, 314.6, 600, 146.60040283203125, 162.0, 134.60000000000002, 600, 9.925833333333335, 14.7, 4.1, 600, 346.6693420410156, 357.1, 328.2, 286, 166.66934204101562, 177.10000000000002, 148.2, 286, 351.332275390625, 351.425415039062, 351.251953125, 12, 19.5, 19.5, 19.5, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 318.79998779296875, 318.8, 318.8, 12, 324.5019226074219, 327.2, 318.8, 12, 358.4137878417969, 359.891025672135, 0.137585289574991, 286, 178.4137725830078, 189.038812725348, 159.562432752771, 286, 3.1861929893493652, 3.271564245224, 3.09915685653687, 12, 31.862911224365234, 31.862910200826008, 31.862910200826008, 12, 13.12127685546875, 13.121276515968987, 13.121276515968987, 12, 330.2607727050781, 330.260759832859, 330.260759832859, 12, 336.4502868652344, 338.546577728216, 330.260759832859, 12, 346.9541931152344, 357.1, 338.9, 601, 166.9541778564453, 177.10000000000002, 158.89999999999998, 601, 14.888685524126469, 16.8, 11.9, 601, 14.894405594405573, 16.8, 12.0, 286, 15.687236590446092, 15.7163871418588, 15.6613826815642, 12, 14.893823903369356, 16.64, 12.33, 286, 18.699999999999996, 18.7, 18.7, 12, 19.599999999999998, 19.6, 19.6, 12, 18.31666666666667, 19.6, 17.6, 12, 12.466666666666669, 12.7, 12.0, 12, 14.619916349314929, 16.5352696939278, 11.7237036111796, 286, 15.415677680208203, 15.4444906679704, 15.3912868609074, 12, 14.619720029907278, 16.3679325860886, 12.0580047391575, 286, 18.463765961124896, 18.4637659611249, 18.4637659611249, 12, 19.3922678923918, 19.3922678923918, 19.3922678923918, 12, 17.923101304446302, 19.3922678923918, 17.3236142291806, 12, 12.202169081321165, 12.4179102558, 11.7237036111796, 12, , , , , 1.039, 1.039, 1.039, 1, 221.24136352539062, 222.279, 220.155, 60, , , , , 125724.5, 125756.0, 125657.0, 60, 12.0, 12.0, 12.0, 541, 8923.810885086665, 8923.8142545, 8923.8075066, 60, 89.39684808477782, 89.3969042416667, 89.3967917766667, 60, 6117.277641068335, 6117.5563659, 6116.9998952, 60, 61.28796068447223, 61.2926060983333, 61.2833315866667, 60, , , , , , , , , 221.23797607421875, 221.66, 220.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 125724.95, 125756.9, 125657.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.37148380279541, 11.4, 11.35, 600, 11.371464729309082, 11.4, 11.35, 601, 0.0, 0.0, 0.0, 601, -0.008219633943427519, -0.0, -0.01, 601, -0.011983333333333476, 0.3, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.809262571665, 8923.812665, 8923.805842, 600, 89.39682104286108, 89.39687775, 89.3967640333333, 600, 6117.3321087449995, 6117.61465, 6117.048925, 600, 61.288868479083284, 61.2935775, 61.28414875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 601, -3.327787021630637e-05, 0.04, -0.05, 601, 0.6395507487520711, 0.65, 0.63, 601, 0.00026622296173044917, 0.04, -0.04, 601, -0.06216666666666664, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.5178333333333338, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0011813643926788693, 0.04, -0.04, 601, 0.5496066666666667, 0.5614, 0.5375, 60, , , , , , , , , , , , , , , , , 1.017873333333333, 1.0398, 0.9954, 60, -0.29883333333333295, -0.29, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566598275862065, 2.55929, 2.55542, 58, 31.693122413793102, 31.6958, 31.6909, 58, 1438.9052586206903, 1439.058, 1438.834, 58, -1.2361534482758618, -1.2049, -1.2507, 58
2018-09-01 12:59:00, 4330.654, 4334.55, 4321.26, 5, 4338.603999999999, 4342.5, 4329.21, 5, 7.95, 7.95, 7.95, 5, 10.790049999999999, 10.807, 10.778, 120, 1489.1668333333337, 1489.77, 1486.681, 120, 994.3881666666663, 994.42, 994.35, 60, 1.0, 1.0, 1.0, 60, 2.3383333333333316, 2.38, 2.33, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1352000000000015, -3.12, -3.15, 50, -3.0, -3.0, -3.0, 30, 87.20333333333332, 87.8, 86.4, 30, 1000.5, 1017.0, 984.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.675923748110729, -4.59407223932692, -4.75802916619222, 12, -1.0258333333333343, -1.02, -1.03, 60, -1.548333333333332, -1.53, -1.57, 60, 0.23239208829174668, 0.236712, 0.228475, 521, 5.137120921305191, 5.158, 5.137, 521, -22.930710172744874, -18.36, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.2311666971349, 997.262923930294, 997.202752112637, 12, 997.0, 997.0, 997.0, 60, 88.85000000000001, 89.4, 88.3, 12, -3.0019999999999984, -2.99, -3.01, 60, -3.099999999999999, -3.1, -3.1, 29, 88.88965517241381, 89.5, 88.3, 29, , , , , 328.36602783203125, 341.2, 314.7, 600, 148.3660430908203, 161.20000000000005, 134.7, 600, 9.57533333333334, 13.0, 4.0, 600, 349.326171875, 360.0, 1.1, 285, 169.326171875, 182.3, 145.60000000000002, 285, 351.0924377441406, 351.273986816406, 350.892761230469, 11, 19.5, 19.5, 19.5, 11, 1.8636419773101807, 2.3000000000000114, 1.0999999999999943, 11, 318.79998779296875, 318.8, 318.8, 11, 326.6181945800781, 327.2, 325.6, 11, 1.086467981338501, 359.839502442672, 0.0969553834101402, 285, 181.0864715576172, 194.360076832878, 156.847195187834, 285, 2.9185376167297363, 3.09526705741882, 2.71712779998779, 11, 31.862911224365234, 31.862910200826008, 31.862910200826008, 11, 13.9096097946167, 14.360076832878008, 13.121276515968987, 11, 330.2607727050781, 330.260759832859, 330.260759832859, 11, 337.90814208984375, 338.546577728216, 336.847195187834, 11, 351.21929931640625, 360.0, 1.1, 601, 171.21929931640625, 182.6, 161.20000000000005, 601, 12.495673876871882, 14.5, 10.8, 601, 12.532631578947376, 14.5, 10.9, 285, 15.50989854142321, 15.6491620111731, 15.3768424729305, 11, 12.556191989828354, 14.21, 11.1, 286, 18.699999999999996, 18.7, 18.7, 11, 19.599999999999998, 19.6, 19.6, 11, 16.92727272727273, 17.6, 16.8, 11, 11.009090909090911, 12.0, 10.9, 11, 12.25688186952465, 14.2298871016616, 10.6134299390377, 285, 15.23638527847968, 15.3746584323593, 15.1045403103347, 11, 12.280596037801056, 13.9399018658338, 10.8136864643507, 286, 18.463765961124896, 18.4637659611249, 18.4637659611249, 11, 19.3922678923918, 19.3922678923918, 19.3922678923918, 11, 16.640127275438, 17.3236142291806, 16.5352696939278, 11, 10.725949847715826, 11.7237036111796, 10.6134299390377, 11, , , , , , , , , 221.1361541748047, 221.987, 220.55, 60, , , , , 125824.5, 125856.0, 125757.0, 60, 12.0, 12.0, 12.0, 541, 8923.804000008331, 8923.8073924, 8923.8006168, 60, 89.39673333347221, 89.3967898733333, 89.3966769466667, 60, 6116.712589021669, 6116.990507, 6116.4333974, 60, 61.27854315036111, 61.2831751166667, 61.2738899566667, 60, , , , , , , , , 221.1148223876953, 221.75, 220.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 125824.95, 125856.9, 125757.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.391316413879395, 11.42, 11.37, 600, 11.391335487365723, 11.42, 11.37, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.44311666666666627, 0.73, 0.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.802375079995, 8923.805831, 8923.798921, 600, 89.39670625133338, 89.39676385, 89.3966486833333, 600, 6116.765188993331, 6117.047968, 6116.482491, 600, 61.27941981655549, 61.2841328, 61.2747081833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999945, 0.77, 0.77, 599, 0.00023372287145242073, 0.04, -0.03, 599, 0.6345742904841355, 0.64, 0.63, 599, 0.0005843071786310517, 0.04, -0.03, 599, 0.013333333333333334, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.5221666666666669, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00036727879799666106, 0.03, -0.04, 599, 0.5511600000000002, 0.5633, 0.5374, 60, , , , , , , , , , , , , , , , , 1.0207416666666664, 1.0432, 0.9952, 60, -0.21516666666666673, -0.06, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618501724137928, 2.56281, 2.55978, 58, 31.695558620689656, 31.6982, 31.693, 58, 1439.215137931035, 1439.27, 1439.083, 58, -1.1718034482758615, -1.1604, -1.2, 58
2018-09-01 13:00:00, 4370.3, 4484.12, 4328.24, 4, 4378.25, 4492.07, 4336.19, 4, 7.95, 7.95, 7.95, 4, 10.811341666666683, 10.826, 10.781, 120, 1489.9070500000005, 1490.012, 1489.695, 120, 994.2876666666671, 994.4, 994.19, 60, 1.0, 1.0, 1.0, 60, 2.3799999999999977, 2.38, 2.38, 60, -3.083333333333334, -3.0, -3.1, 12, -3.1291999999999986, -3.1, -3.15, 50, -2.973333333333335, -2.9, -3.0, 30, 87.50666666666666, 87.8, 87.2, 30, 934.5, 951.0, 918.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.554192090954733, -4.5249910619537, -4.60890297385885, 12, -1.0248333333333342, -1.02, -1.03, 60, -1.5479999999999987, -1.53, -1.57, 60, 0.22493720881226062, 0.228807, 0.220748, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.942605363984832, -20.02, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.1316693523936, 997.222809077638, 997.062351016158, 12, 997.0, 997.0, 997.0, 60, 89.55833333333334, 89.8, 89.2, 12, -3.002333333333337, -2.99, -3.01, 60, -3.08, -3.0, -3.1, 30, 89.56666666666663, 89.8, 89.2, 30, , , , , 329.97869873046875, 346.2, 318.3, 601, 149.97869873046875, 166.20000000000005, 138.3, 601, 12.805823627287866, 17.0, 7.4, 601, 351.1275939941406, 360.0, 1.1, 286, 171.12759399414062, 193.0, 143.7, 286, 350.7889099121094, 351.028045654297, 350.598266601562, 12, 19.5, 19.5, 19.5, 12, 10.51313304901123, 13.0, 2.3000000000000114, 12, 318.79998779296875, 318.8, 318.8, 12, 325.0, 325.6, 324.8, 12, 2.8764984607696533, 359.874429647117, 0.174601678656669, 287, 182.87649536132812, 205.296064484592, 155.030918461471, 287, 2.6210854053497314, 2.90706968307495, 2.45616173744202, 12, 31.862911224365234, 31.862910200826008, 31.862910200826008, 12, 22.75380516052246, 25.296064484591994, 14.360076832878008, 12, 330.2607727050781, 330.260759832859, 330.260759832859, 12, 336.25830078125, 336.847195187834, 336.062006144703, 12, 358.57275390625, 360.0, 1.1, 600, 178.57276916503906, 195.9, 165.70000000000005, 600, 13.628166666666674, 15.8, 11.2, 600, 13.885314685314693, 17.0, 11.2, 286, 15.253596403641552, 15.3557806496681, 15.2013971358714, 12, 13.855575333757155, 16.48, 11.47, 286, 18.699999999999996, 18.7, 18.7, 12, 19.599999999999998, 19.6, 19.6, 12, 16.933333333333334, 17.0, 16.8, 12, 10.900000000000004, 10.9, 10.9, 12, 13.61940520217762, 16.757975309389, 10.9148633982618, 287, 14.979199686041724, 15.0799639183173, 14.9291409471129, 12, 13.58201879920332, 16.2366310389244, 11.1878186975757, 286, 18.463765961124896, 18.4637659611249, 18.4637659611249, 12, 19.3922678923918, 19.3922678923918, 19.3922678923918, 12, 16.683740104235266, 16.757975309389, 16.5352696939278, 12, 10.6134299390377, 10.6134299390377, 10.6134299390377, 12, , , , , , , , , 221.11546325683594, 221.972, 219.952, 60, , , , , 125924.5, 125956.0, 125857.0, 60, 11.998889923095703, 12.0, 11.9, 540, 8923.797110858332, 8923.8005015, 8923.7937196, 60, 89.39661851430556, 89.396675025, 89.3965619933333, 60, 6116.145118081668, 6116.4238251, 6115.8671867, 60, 61.269085301361116, 61.2737304183333, 61.2644531116667, 60, , , , , , , , , 221.09747314453125, 221.4, 220.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 125924.95473333307, 125956.91, 125857.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.392149925231934, 11.41, 11.38, 600, 11.392129898071289, 11.41, 11.38, 601, 0.0, 0.0, 0.0, 601, -0.0006156405990016641, 0.0, -0.01, 601, 0.42381666666666734, 0.64, 0.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.795498681662, 8923.798909, 8923.792084, 600, 89.39659164469421, 89.3966484833333, 89.3965347333333, 600, 6116.201710456669, 6116.481537, 6115.919943, 600, 61.270028507611165, 61.2746922833333, 61.2653323833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 601, -0.00019966722129783715, 0.03, -0.03, 601, 0.6316472545757021, 0.64, 0.63, 601, 0.0001663893510815309, 0.04, -0.04, 601, 0.03883333333333334, 3.0, -1.8, 600, 0.0, 0.0, 0.0, 601, 0.532166666666666, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2403333333333595, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00043261231281197985, 0.05, -0.03, 601, 0.5508850000000002, 0.564, 0.5392, 60, , , , , , , , , , , , , , , , , 1.0202233333333335, 1.0444, 0.9986, 60, -0.22749999999999995, -0.14, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558647543859649, 2.56069, 2.55638, 57, 31.69262982456141, 31.6948, 31.6902, 57, 1439.0283684210526, 1439.146, 1438.891, 57, -1.2101614035087718, -1.186, -1.2388, 57
2018-09-01 13:01:00, 4404.035000000001, 4584.21, 4318.1, 6, 4411.971666666667, 4592.14, 4326.04, 6, 7.936666666666667, 7.95, 7.93, 6, 10.850050000000001, 10.856, 10.827, 120, 1490.0418333333334, 1490.114, 1489.907, 120, 994.2484999999996, 994.28, 994.2, 60, 1.0, 1.0, 1.0, 60, 2.3000000000000016, 2.38, 2.26, 60, -3.0333333333333337, -3.0, -3.1, 12, -3.099999999999998, -3.09, -3.12, 50, -2.955172413793105, -2.9, -3.0, 29, 87.15862068965518, 87.3, 86.8, 29, 951.0, 984.0, 918.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.674088275629094, -4.55475079257604, -4.84047708967751, 12, -1.0271666666666674, -1.02, -1.03, 60, -1.5483333333333318, -1.53, -1.55, 60, 0.22805968138195754, 0.229974, 0.222998, 521, 5.137161228406916, 5.158, 5.137, 521, -22.956161228407066, -20.44, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0912299239332, 997.121966514432, 997.041737063865, 12, 997.0, 997.0, 997.0, 60, 88.42500000000001, 89.2, 87.1, 12, -2.9890000000000003, -2.98, -2.99, 60, -3.026666666666667, -3.0, -3.1, 30, 88.99666666666668, 89.2, 88.9, 30, , , , , 328.6629333496094, 333.9, 323.3, 599, 148.6629180908203, 153.89999999999998, 143.3, 599, 13.084474123539222, 16.1, 8.7, 599, 349.5428466796875, 360.0, 1.1, 285, 169.54283142089844, 182.3, 143.5, 285, 350.5600891113281, 350.711029052734, 350.401458740234, 12, 19.5, 19.5, 19.5, 12, 12.999999046325684, 13.0, 13.0, 12, 318.79998779296875, 318.8, 318.8, 12, 323.5333251953125, 323.7, 323.5, 12, 1.3725147247314453, 343.864301086156, 0.997747434878117, 284, 181.3725128173828, 194.346198595889, 154.832999220762, 284, 2.3887429237365723, 2.52074646949768, 2.19935536384583, 12, 31.862911224365234, 31.862910200826008, 31.862910200826008, 12, 25.296066284179688, 25.296064484591994, 25.296064484591994, 12, 330.2607727050781, 330.260759832859, 330.260759832859, 12, 334.8659973144531, 335.030918461471, 334.83299922076196, 12, 355.2631530761719, 360.0, 1.1, 600, 175.26315307617188, 185.7, 169.20000000000005, 600, 14.574833333333336, 16.4, 12.8, 600, 14.7340350877193, 16.4, 13.1, 285, 15.189227184457126, 15.1988469601677, 15.1742827151854, 12, 14.738293460925055, 16.08, 13.32, 285, 18.699999999999996, 18.7, 18.7, 12, 19.599999999999998, 19.6, 19.6, 12, 17.0, 17.0, 17.0, 12, 10.900000000000004, 10.9, 10.9, 12, 14.45752669567707, 16.1185068733504, 12.8146588148426, 284, 14.915626394009658, 14.9254620484915, 14.9014319672062, 12, 14.466343573019047, 15.8000432730741, 13.0381188430027, 285, 18.463765961124896, 18.4637659611249, 18.4637659611249, 12, 19.3922678923918, 19.3922678923918, 19.3922678923918, 12, 16.757975309389, 16.757975309389, 16.757975309389, 12, 10.6134299390377, 10.6134299390377, 10.6134299390377, 12, , , , , , , , , 220.9375457763672, 221.592, 219.997, 60, , , , , 129824.5, 130056.0, 125957.0, 60, 11.947955131530762, 12.0, 11.9, 538, 8923.790205178333, 8923.7936046, 8923.7868078, 60, 89.3965034196389, 89.3965600766667, 89.3964467966667, 60, 6115.581952663333, 6115.8579068, 6115.3075276, 60, 61.25969921105555, 61.2642984466667, 61.25512546, 60, , , , , , , , , 220.98448181152344, 221.42, 220.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 129825.3461064889, 130057.01, 125957.01, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.369550704956055, 11.41, 11.33, 600, 11.369550704956055, 11.41, 11.33, 600, 0.0, 0.0, 0.0, 600, -0.010316666666666594, 0.01, -0.02, 600, 0.2936999999999991, 0.75, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.788651995003, 8923.792072, 8923.785202, 600, 89.3964775332499, 89.3965345333333, 89.3964200333333, 600, 6115.637725268326, 6115.918996, 6115.354487, 600, 61.260628754472236, 61.2653166, 61.2559081166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.582666666666634, 1.6, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00038333333333333324, 0.04, -0.04, 600, 0.6332833333333283, 0.64, 0.63, 600, 0.0005833333333333335, 0.04, -0.03, 600, -0.01850000000000003, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5240000000000017, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3826666666666914, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666622, 0.05, -0.05, 600, 0.5482450000000001, 0.5637, 0.5323, 60, , , , , , , , , , , , , , , , , 1.015345, 1.0441, 0.9857, 60, -0.2716666666666666, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5554241379310345, 2.55645, 2.55456, 58, 31.690946551724142, 31.6931, 31.6891, 58, 1438.8363620689654, 1438.895, 1438.785, 58, -1.249956896551724, -1.2379, -1.2609, 58
2018-09-01 13:02:00, 4357.794, 4488.99, 4290.87, 5, 4365.749999999999, 4496.94, 4298.82, 5, 7.956, 7.96, 7.95, 5, 10.852208333333333, 10.859, 10.829, 120, 1489.1437500000004, 1489.881, 1488.592, 120, 994.2113333333331, 994.44, 994.06, 60, 1.0, 1.0, 1.0, 60, 2.2366666666666686, 2.26, 2.12, 60, -3.0416666666666674, -3.0, -3.1, 12, -3.090400000000002, -3.07, -3.1, 50, -2.9000000000000004, -2.9, -2.9, 30, 86.87000000000005, 87.0, 86.8, 30, 951.0, 1017.0, 885.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5773024423686275, -4.51013346623375, -4.65348406193374, 12, -1.0266666666666675, -1.02, -1.03, 60, -1.5493333333333317, -1.53, -1.57, 60, 0.22932999042145608, 0.231625, 0.226512, 522, 5.137241379310352, 5.158, 5.137, 522, -22.95461685823771, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0527861614537, 997.18269222619, 996.901336328629, 12, 997.0, 997.0, 997.0, 60, 89.125, 89.3, 88.9, 12, -2.985166666666667, -2.98, -2.99, 60, -3.0433333333333317, -3.0, -3.1, 30, 89.11666666666665, 89.3, 88.9, 30, , , , , 329.1778869628906, 337.0, 322.8, 600, 149.17787170410156, 157.0, 142.8, 600, 14.285166666666655, 19.5, 8.8, 600, 350.21722412109375, 360.0, 1.1, 287, 170.21722412109375, 184.3, 142.8, 287, 350.3645935058594, 350.551788330078, 350.187927246094, 12, 17.334367752075195, 19.5, 13.0, 12, 6.98950719833374, 13.0, 3.6999999999999886, 12, 318.79998779296875, 318.8, 318.8, 12, 323.0916748046875, 323.5, 322.8, 12, 1.9504270553588867, 359.792183246776, 0.0998439543450391, 287, 181.95042419433594, 196.279024615055, 154.110373409295, 287, 2.1697804927825928, 2.35279631614685, 2.01564717292786, 12, 29.67502784729004, 31.862910200826008, 25.296064484591994, 12, 19.1031494140625, 25.296064484591994, 15.771016395726008, 12, 330.2607727050781, 330.260759832859, 330.260759832859, 12, 334.4114685058594, 334.83299922076196, 334.110373409295, 12, 356.4304504394531, 360.0, 1.1, 599, 176.43045043945312, 184.6, 168.10000000000002, 599, 15.58063439065109, 18.3, 13.4, 599, 15.745296167247401, 19.5, 13.4, 287, 15.191651702761272, 15.2349877665152, 15.1571878279119, 12, 15.752355371900837, 18.77, 13.71, 286, 18.735000000000003, 18.77, 18.7, 12, 19.599999999999998, 19.6, 19.6, 12, 18.325, 19.5, 16.8, 12, 10.900000000000004, 10.9, 10.9, 12, 15.472210154597411, 19.26370407874, 13.1211007526147, 287, 14.917855464433487, 14.9618393951074, 14.8824351848261, 12, 15.478861903152195, 18.5237200486189, 13.4291313999401, 286, 18.493743004871906, 18.5237200486189, 18.4637659611249, 12, 19.3922678923918, 19.3922678923918, 19.3922678923918, 12, 18.082879440655653, 19.26370407874, 16.5233069034475, 12, 10.6134299390377, 10.6134299390377, 10.6134299390377, 12, , , , , , , , , 221.16551208496094, 222.072, 220.228, 60, , , , , 130124.5, 130156.0, 130057.0, 60, 11.900185585021973, 12.0, 11.9, 541, 8923.783297451666, 8923.7866937, 8923.7799086, 60, 89.39638829086111, 89.396444895, 89.39633181, 60, 6115.0217478700015, 6115.2982708, 6114.7444059, 60, 61.2503624645, 61.25497118, 61.2457400983333, 60, , , , , , , , , 221.18209838867188, 221.72, 220.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 130125.0734390648, 130156.91, 130057.11, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.373483657836914, 11.41, 11.32, 600, 11.373489379882812, 11.41, 11.32, 599, 0.0, 0.0, 0.0, 600, 0.006711185308848042, 0.02, 0.0, 599, 0.20723333333333296, 0.82, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.781699605008, 8923.78519, 8923.778236, 600, 89.39636166008327, 89.3964198333333, 89.3963039333333, 600, 6115.071115483337, 6115.353555, 6114.789687, 600, 61.25118525805558, 61.2558925833333, 61.2464947833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7699999999999945, 0.77, 0.77, 599, 3.338898163606004e-05, 0.04, -0.04, 599, 0.6341402337228662, 0.64, 0.63, 599, -0.0006844741235392322, 0.05, -0.05, 599, -0.008166666666666617, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5466666666666665, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00018363939899833037, 0.05, -0.04, 599, 0.5501516666666667, 0.5604, 0.5364, 60, , , , , , , , , , , , , , , , , 1.018875, 1.0378, 0.9934, 60, -0.25000000000000006, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555851896551724, 2.55773, 2.55414, 58, 31.691924137931032, 31.695, 31.6891, 58, 1438.8594655172415, 1438.972, 1438.758, 58, -1.2453844827586211, -1.2221, -1.2663, 58
2018-09-01 13:03:00, 4329.52, 4329.52, 4329.52, 1, 4337.47, 4337.47, 4337.47, 1, 7.95, 7.95, 7.95, 1, 10.786316666666666, 10.828, 10.754, 120, 1488.9636916666661, 1489.283, 1488.619, 120, 994.2038333333342, 994.3, 994.14, 60, 1.0, 1.0, 1.0, 60, 2.120000000000002, 2.12, 2.12, 60, -3.0916666666666672, -3.0, -3.1, 12, -3.0886000000000013, -3.07, -3.1, 50, -2.9000000000000004, -2.9, -2.9, 29, 86.91034482758616, 87.1, 86.7, 29, 901.5, 918.0, 885.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.670097072812514, -4.61444929904326, -4.71313409167561, 12, -1.027000000000001, -1.02, -1.03, 60, -1.549333333333332, -1.53, -1.55, 60, 0.22537016890594996, 0.231599, 0.22082, 521, 5.137362763915554, 5.158, 5.137, 521, -22.938023032629722, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0539915421732, 997.142577800581, 996.992148328733, 12, 997.0, 997.0, 997.0, 60, 88.83333333333333, 89.0, 88.6, 12, -2.991166666666668, -2.98, -3.01, 60, -3.0899999999999994, -3.0, -3.1, 30, 88.82999999999998, 89.0, 88.6, 30, , , , , 329.35284423828125, 335.1, 323.1, 600, 149.3528289794922, 155.10000000000002, 143.10000000000002, 600, 14.724166666666672, 17.8, 8.4, 600, 346.349609375, 360.0, 1.1, 285, 166.349609375, 184.0, 145.39999999999998, 285, 349.74822998046875, 350.088989257812, 349.467315673828, 11, 12.999999046325684, 13.0, 13.0, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 318.79998779296875, 318.8, 318.8, 11, 322.79998779296875, 322.8, 322.8, 11, 358.0130920410156, 359.794690577401, 0.382604178068633, 285, 178.01309204101562, 195.97142015487, 156.708344824443, 285, 1.5501465797424316, 1.89478480815887, 1.29922080039978, 11, 25.296066284179688, 25.296064484591994, 25.296064484591994, 11, 16.279024124145508, 16.279024615054993, 16.279024615054993, 11, 330.2607727050781, 330.260759832859, 330.260759832859, 11, 334.1103820800781, 334.110373409295, 334.110373409295, 11, 357.45050048828125, 360.0, 1.1, 601, 177.45050048828125, 187.1, 167.0, 601, 15.497171381031631, 17.4, 12.6, 601, 15.85087719298245, 17.8, 13.5, 285, 15.221561213494324, 15.2464123206161, 15.2064380685795, 11, 15.824717703349288, 17.4818181818182, 14.16, 285, 18.770000000000003, 18.77, 18.77, 11, 19.599999999999998, 19.6, 19.6, 11, 19.5, 19.5, 19.5, 11, 10.900000000000004, 10.9, 10.9, 11, 15.583288852848302, 17.5594906240154, 13.215230523, 285, 14.946935723425133, 14.973498721067, 14.9325599706332, 11, 15.556989983837916, 17.2404095537495, 13.9118599396848, 285, 18.523720048618905, 18.5237200486189, 18.5237200486189, 11, 19.3922678923918, 19.3922678923918, 19.3922678923918, 11, 19.263704078740002, 19.26370407874, 19.26370407874, 11, 10.6134299390377, 10.6134299390377, 10.6134299390377, 11, 0.95, 0.95, 0.95, 1, , , , , 221.04617309570312, 222.093, 219.947, 60, , , , , 130224.5, 130256.0, 130157.0, 60, 11.899999618530273, 11.9, 11.9, 542, 8923.776407516667, 8923.7797941, 8923.7730095, 60, 89.39627345861112, 89.3963299016667, 89.396216825, 60, 6114.458820283331, 6114.7350647, 6114.1810959, 60, 61.24098033805557, 61.2455844116667, 61.2363515983333, 60, , , , , , , , , 221.07620239257812, 221.46, 220.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 130225.01332778673, 130257.01, 130157.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.376266479492188, 11.41, 11.32, 600, 11.376256942749023, 11.41, 11.32, 601, 0.0, 0.0, 0.0, 600, 0.005307820299500802, 0.02, -0.0, 601, 0.6305158069883524, 0.94, 0.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.774780429283, 8923.778224, 8923.77133, 601, 89.3962463404879, 89.3963037333333, 89.3961888333333, 601, 6114.51002233112, 6114.788748, 6114.230229, 601, 61.241833705518566, 61.2464791333333, 61.2371704833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.567054908485853, 1.6, 1.4, 1202, 0.7701331114808595, 0.78, 0.77, 601, -0.00011647254575707155, 0.04, -0.04, 601, 0.6339600665557346, 0.64, 0.63, 601, -0.00033277870216306146, 0.04, -0.04, 601, -0.06600000000000004, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5464226289517491, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.3835274542429319, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0010316139767054912, 0.04, -0.04, 601, 0.5497283333333335, 0.5637, 0.5358, 60, , , , , , , , , , , , , , , , , 1.0180883333333333, 1.044, 0.9923, 60, -0.25550000000000006, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572818965517246, 2.55935, 2.55626, 58, 31.693013793103454, 31.6963, 31.6901, 58, 1438.9436724137925, 1439.067, 1438.883, 58, -1.228044827586207, -1.2025, -1.2407, 58
2018-09-01 13:04:00, 4331.84, 4331.84, 4331.84, 1, 4339.8, 4339.8, 4339.8, 1, 7.96, 7.96, 7.96, 1, 10.752916666666655, 10.758, 10.75, 120, 1489.4835249999994, 1489.788, 1489.261, 120, 994.2060000000002, 994.31, 994.12, 60, 1.0, 1.0, 1.0, 60, 2.1466666666666643, 2.16, 2.12, 60, -3.0583333333333336, -3.0, -3.1, 12, -3.0953999999999984, -3.09, -3.12, 50, -2.953333333333333, -2.9, -3.0, 30, 86.69000000000003, 87.0, 86.5, 30, 901.5, 918.0, 885.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.696257997379596, -4.58457011997564, -4.91659022089334, 12, -1.026500000000001, -1.02, -1.03, 60, -1.549333333333332, -1.53, -1.57, 60, 0.22903561996161212, 0.231723, 0.223418, 521, 5.137523992322465, 5.158, 5.137, 521, -22.95071017274488, -22.51, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0470270726096, 997.142576158974, 996.972090794571, 12, 997.0, 997.0, 997.0, 60, 88.44166666666666, 89.0, 86.6, 12, -2.987500000000002, -2.96, -2.99, 60, -3.0566666666666653, -3.0, -3.1, 30, 88.82333333333334, 89.0, 88.6, 30, , , , , 329.99420166015625, 335.1, 325.4, 600, 149.9941864013672, 155.10000000000002, 145.39999999999998, 600, 14.773333333333307, 17.2, 9.9, 600, 349.4647521972656, 360.0, 1.1, 286, 169.46475219726562, 183.7, 147.0, 286, 349.4564208984375, 349.639831542969, 349.217132568359, 12, 12.999999046325684, 13.0, 13.0, 12, 4.224999904632568, 4.300000000000011, 4.0, 12, 318.79998779296875, 318.8, 318.8, 12, 324.125, 325.4, 322.8, 12, 1.1829414367675781, 344.403639107424, 0.0865527662880719, 286, 181.1829376220703, 195.679736465391, 158.250358341538, 286, 1.233815312385559, 1.40672826766968, 1.03793358802795, 12, 25.296066284179688, 25.296064484591994, 25.296064484591994, 12, 16.176490783691406, 16.279024615054993, 15.971420154870003, 12, 330.2607727050781, 330.260759832859, 330.260759832859, 12, 335.6258850097656, 336.708344824443, 334.110373409295, 12, 358.19732666015625, 360.0, 1.1, 600, 178.1973114013672, 188.5, 168.39999999999998, 600, 15.446000000000016, 17.5, 12.6, 600, 15.883566433566436, 17.5, 13.1, 286, 15.296920681737314, 15.3092339979014, 15.2527991602519, 12, 15.873703115066746, 17.2272727272727, 13.41, 286, 18.770000000000003, 18.77, 18.77, 12, 19.599999999999998, 19.6, 19.6, 12, 18.79166666666667, 19.5, 17.8, 12, 10.900000000000004, 10.9, 10.9, 12, 15.61116057550019, 17.2177294734901, 12.8112569082749, 286, 15.022776952289776, 15.0340531082586, 14.9810263665589, 12, 15.602089472017441, 16.9447633293935, 13.1377843459942, 286, 18.523720048618905, 18.5237200486189, 18.5237200486189, 12, 19.3922678923918, 19.3922678923918, 19.3922678923918, 12, 18.55361513927142, 19.26370407874, 17.5594906240154, 12, 10.6134299390377, 10.6134299390377, 10.6134299390377, 12, , , , , , , , , 221.06488037109375, 221.823, 220.08, 60, , , , , 130324.5, 130356.0, 130257.0, 60, 11.900185585021973, 12.0, 11.9, 538, 8923.769496278335, 8923.7728954, 8923.7660853, 60, 89.39615827130555, 89.3962149233333, 89.3961014216667, 60, 6113.893092093335, 6114.1717666, 6113.6141565, 60, 61.23155153488892, 61.23619611, 61.2269026083333, 60, , , , , , , , , 221.1016387939453, 221.46, 220.67, 598, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 130325.0734390648, 130356.91, 130257.11, 599, 0.6000000000000132, 0.6, 0.6, 1196, 11.361167907714844, 11.39, 11.32, 599, 11.361167907714844, 11.39, 11.32, 599, 0.0, 0.0, 0.0, 599, 0.006744574290484096, 0.02, 0.0, 599, 0.8415050167224073, 0.95, 0.66, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.767906782996, 8923.771318, 8923.76448, 599, 89.39613177971611, 89.3961886333333, 89.3960746666667, 599, 6113.949036133552, 6114.229275, 6113.665335, 599, 61.232483935559216, 61.2371545833333, 61.2277555833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.7699999999999945, 0.77, 0.77, 599, -0.0009515859766277133, 0.04, -0.04, 599, 0.6372120200333811, 0.64, 0.63, 599, 0.00036727879799666117, 0.03, -0.04, 599, -0.06644407345575956, 2.1, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.5966555183946525, 0.6, 0.5, 598, 1.0, 1.0, 1.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, -0.0010016694490818034, 0.04, -0.05, 599, 0.5521516666666667, 0.5648, 0.5434, 60, , , , , , , , , , , , , , , , , 1.0225783333333334, 1.046, 1.0064, 60, -0.23950000000000005, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590780701754388, 2.55966, 2.55763, 57, 31.6936, 31.6961, 31.691, 57, 1439.0517894736838, 1439.086, 1438.966, 57, -1.2055508771929824, -1.1985, -1.2234, 57
2018-09-01 13:05:00, 4329.556666666666, 4330.19, 4328.74, 3, 4337.506666666667, 4338.14, 4336.69, 3, 7.95, 7.95, 7.95, 3, 10.80114166666667, 10.836, 10.755, 120, 1489.8210166666665, 1489.911, 1489.745, 120, 994.2216666666669, 994.3, 994.14, 60, 1.0, 1.0, 1.0, 60, 2.166666666666665, 2.2, 2.16, 60, -3.100000000000001, -3.1, -3.1, 12, -3.095600000000001, -3.09, -3.12, 50, -2.943333333333334, -2.9, -3.0, 30, 86.90000000000003, 87.1, 86.7, 30, 853.0, 853.0, 853.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6758428554039, -4.65348406193374, -4.71313409167561, 12, -1.0233333333333345, -1.02, -1.03, 60, -1.549333333333332, -1.53, -1.55, 60, 0.22819268905950083, 0.230248, 0.226072, 521, 5.137403071017282, 5.158, 5.137, 521, -22.948387715931062, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0648541269642, 997.132546847311, 996.982118378505, 12, 997.0, 997.0, 997.0, 60, 88.85000000000001, 89.0, 88.6, 12, -3.0046666666666675, -2.99, -3.01, 60, -3.099999999999999, -3.1, -3.1, 30, 88.84333333333332, 89.0, 88.6, 30, , , , , 332.0287780761719, 339.7, 324.6, 599, 152.02879333496094, 159.70000000000005, 144.60000000000002, 599, 14.562604340567606, 17.1, 10.9, 599, 353.2626647949219, 360.0, 1.1, 285, 173.26266479492188, 188.8, 149.5, 285, 349.62353515625, 349.775512695312, 349.382537841797, 12, 12.999999046325684, 13.0, 13.0, 12, 7.266910552978516, 8.800000000000011, 4.0, 12, 318.79998779296875, 318.8, 318.8, 12, 326.3333435058594, 327.0, 325.4, 12, 5.0467424392700195, 347.910160985233, 4.37319707062073, 285, 185.04673767089844, 200.871111853482, 160.826652216148, 285, 1.3919506072998047, 1.58016538619995, 1.1336030960083, 12, 25.296066284179688, 25.296064484591994, 25.296064484591994, 12, 19.282255172729492, 20.871111853482006, 15.679736465390988, 12, 330.2607727050781, 330.260759832859, 330.260759832859, 12, 337.7363586425781, 338.250358341538, 336.708344824443, 12, 2.4821953773498535, 360.0, 1.1, 599, 182.48219299316406, 189.4, 172.60000000000002, 599, 15.439065108514205, 18.0, 12.7, 599, 15.680350877192984, 18.0, 13.1, 285, 15.269323374309783, 15.3054564533054, 15.1850944716585, 12, 15.69183089637634, 17.7272727272727, 13.41, 286, 18.770000000000003, 18.77, 18.77, 12, 19.599999999999998, 19.6, 19.6, 12, 17.966666666666665, 18.0, 17.8, 12, 10.900000000000004, 10.9, 10.9, 12, 15.405578241611297, 17.7151852989522, 12.8156423737927, 285, 14.992159647621625, 15.0271129272314, 14.9066685255201, 12, 15.41705504180323, 17.4429022628957, 13.1248400921956, 286, 18.523720048618905, 18.5237200486189, 18.5237200486189, 12, 19.3922678923918, 19.3922678923918, 19.3922678923918, 12, 17.68923618646274, 17.7151852989522, 17.5594906240154, 12, 10.6134299390377, 10.6134299390377, 10.6134299390377, 12, , , , , , , , , 221.0214385986328, 221.877, 220.09, 60, , , , , 130424.5, 130456.0, 130357.0, 60, 11.90000057220459, 11.9, 11.9, 540, 8923.762530375001, 8923.7659698, 8923.7590924, 60, 89.39604217291664, 89.3960994966667, 89.3959848733333, 60, 6113.324533015001, 6113.6047516, 6113.0439426, 60, 61.22207555025, 61.22674586, 61.2173990433333, 60, , , , , , , , , 221.06068420410156, 221.43, 220.52, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 130424.9599999997, 130456.91, 130357.01, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.34950065612793, 11.38, 11.32, 601, 11.349550247192383, 11.38, 11.32, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9158069883527454, 1.1, 0.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.760982511669, 8923.764468, 8923.757517, 600, 89.39601637519449, 89.3960744666667, 89.3959586166667, 600, 6113.376102633332, 6113.66438, 6113.086766, 600, 61.2229350438889, 61.2277396666667, 61.2181127666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7701999999999942, 0.78, 0.77, 600, -0.0007000000000000001, 0.04, -0.03, 600, 0.6365166666666598, 0.64, 0.63, 600, -0.0012166666666666673, 0.03, -0.04, 600, -0.015307820299500821, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.5996672212978406, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0003500000000000002, 0.04, -0.04, 600, 0.5546766666666668, 0.5653, 0.5417, 60, , , , , , , , , , , , , , , , , 1.0272633333333334, 1.0469, 1.0032, 60, -0.21116666666666656, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55591948275862, 2.55765, 2.55494, 58, 31.69145517241379, 31.6937, 31.6901, 58, 1438.8650517241374, 1438.971, 1438.805, 58, -1.2440844827586208, -1.2219, -1.2566, 58
2018-09-01 13:06:00, 4334.535, 4334.85, 4334.22, 2, 4342.475, 4342.79, 4342.16, 2, 7.94, 7.94, 7.94, 2, 10.84234166666667, 10.863, 10.831, 120, 1489.784933333333, 1489.959, 1489.507, 120, 994.256, 994.45, 994.21, 60, 1.0, 1.0, 1.0, 60, 2.2000000000000015, 2.2, 2.2, 60, -3.100000000000001, -3.1, -3.1, 12, -3.0997999999999974, -3.09, -3.1, 50, -3.0, -3.0, -3.0, 30, 87.08666666666662, 87.2, 87.0, 30, 869.0, 885.0, 853.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.641145014445228, -4.57925626649836, -4.69819914097917, 12, -1.025166666666668, -1.02, -1.03, 60, -1.5499999999999985, -1.53, -1.57, 60, 0.22778409195402294, 0.228474, 0.226596, 522, 5.13712068965518, 5.158, 5.137, 522, -22.956302681992494, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.097446176734, 997.222803571296, 997.052317134147, 12, 997.0, 997.0, 997.0, 60, 89.08333333333333, 89.5, 88.7, 12, -3.003000000000001, -2.99, -3.01, 60, -3.099999999999999, -3.1, -3.1, 30, 89.11333333333336, 89.5, 88.7, 30, , , , , 329.8218078613281, 335.1, 324.6, 601, 149.8218231201172, 155.10000000000002, 144.60000000000002, 601, 14.229118136439272, 17.3, 11.3, 601, 355.1255187988281, 360.0, 1.1, 288, 175.1255340576172, 184.9, 146.39999999999998, 288, 349.8399353027344, 350.141693115234, 349.631927490234, 12, 12.999999046325684, 13.0, 13.0, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 321.80029296875, 322.8, 318.8, 12, 326.75, 327.0, 326.4, 12, 6.940788745880127, 344.391581327349, 5.48432251502942, 288, 186.9407958984375, 196.888489418056, 157.74598207297, 288, 1.606227993965149, 1.89733874797821, 1.38533329963684, 12, 25.296066284179688, 25.296064484591994, 25.296064484591994, 12, 20.871112823486328, 20.871111853482006, 20.871111853482006, 12, 333.2943420410156, 334.110373409295, 330.260759832859, 12, 338.0401916503906, 338.250358341538, 337.74598207297004, 12, 359.6746520996094, 360.0, 1.1, 600, 179.6746368408203, 184.9, 173.70000000000005, 600, 15.17766666666667, 16.7, 13.6, 600, 15.305902777777785, 17.3, 13.7, 288, 15.087605014815509, 15.1693249387898, 15.0206993006993, 12, 15.312119100411785, 16.54, 13.8545454545455, 287, 18.770000000000003, 18.77, 18.77, 12, 19.525000000000002, 19.6, 19.5, 12, 18.0, 18.0, 18.0, 12, 10.900000000000004, 10.9, 10.9, 12, 15.027538734529985, 17.051919095922, 13.4142679246701, 288, 14.809847444276132, 14.893821863495, 14.7425586251245, 12, 15.033731333845305, 16.2765615195162, 13.5696626133952, 287, 18.523720048618905, 18.5237200486189, 18.5237200486189, 12, 19.2851313810153, 19.3922678923918, 19.26370407874, 12, 17.715185298952203, 17.7151852989522, 17.7151852989522, 12, 10.6134299390377, 10.6134299390377, 10.6134299390377, 12, , , , , , , , , 221.24102783203125, 222.312, 220.362, 60, , , , , 130524.5, 130556.0, 130457.0, 60, 11.90000057220459, 11.9, 11.9, 539, 8923.755565508332, 8923.7589766, 8923.7521608, 60, 89.39592609180559, 89.3959829433333, 89.3958693466667, 60, 6112.753873386667, 6113.0343471, 6112.4723248, 60, 61.21256455644445, 61.2172391183333, 61.20787208, 60, , , , , , , , , 221.29212951660156, 221.72, 220.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 130525.02006655572, 130557.02, 130457.01, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.314482688903809, 11.34, 11.27, 600, 11.314492225646973, 11.34, 11.27, 601, 0.0, 0.0, 0.0, 601, -0.0031613976705490874, -0.0, -0.01, 601, 1.1113833333333332, 1.23, 0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.754054121453, 8923.757505, 8923.750564, 601, 89.39590099897218, 89.3959584166667, 89.3958429333333, 600, 6112.798563550753, 6113.085811, 6112.511401, 601, 61.213317369250035, 61.21809685, 61.2085393, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 601, -9.983361064891834e-05, 0.04, -0.04, 601, 0.6328951747088138, 0.64, 0.63, 601, 1.663893510815304e-05, 0.04, -0.04, 601, -0.04450000000000001, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.5966666666666703, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0008153078202995013, 0.04, -0.04, 601, 0.552673333333333, 0.5648, 0.5382, 60, , , , , , , , , , , , , , , , , 1.023556666666667, 1.0459, 0.9968, 60, -0.2521666666666668, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598712068965517, 2.56794, 2.55509, 58, 31.69564310344828, 31.7058, 31.6899, 58, 1439.0936206896554, 1439.57, 1438.817, 58, -1.197313793103448, -1.0983, -1.254, 58
2018-09-01 13:07:00, 4320.09, 4328.03, 4312.15, 2, 4328.035, 4335.97, 4320.1, 2, 7.945, 7.95, 7.94, 2, 10.875808333333337, 10.886, 10.862, 120, 1489.7645416666667, 1489.893, 1489.628, 120, 994.2478333333328, 994.31, 994.16, 60, 1.0, 1.0, 1.0, 60, 2.206666666666664, 2.21, 2.2, 60, -3.0333333333333337, -3.0, -3.1, 12, -3.0928000000000027, -3.09, -3.1, 50, -2.9233333333333342, -2.9, -3.0, 30, 87.22333333333334, 87.4, 87.1, 30, 869.0, 885.0, 853.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.589351621109926, -4.49529067487339, -4.81014072742124, 12, -1.025500000000001, -1.02, -1.03, 60, -1.549333333333332, -1.53, -1.55, 60, 0.22571155086372374, 0.226958, 0.223243, 521, 5.137483685220736, 5.158, 5.137, 521, -22.957869481765997, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.0887176300877, 997.152046542461, 997.011646664397, 12, 997.0, 997.0, 997.0, 60, 88.99166666666666, 89.5, 87.3, 12, -2.9866666666666686, -2.98, -2.99, 60, -3.033333333333332, -3.0, -3.1, 30, 89.33333333333336, 89.5, 89.2, 30, , , , , 330.4864196777344, 336.0, 322.9, 600, 150.48643493652344, 156.0, 142.89999999999998, 600, 14.071333333333339, 16.7, 11.0, 600, 356.8632507324219, 360.0, 1.1, 285, 176.8632354736328, 187.7, 146.39999999999998, 285, 350.41473388671875, 350.760131835938, 350.20556640625, 12, 12.999999046325684, 13.0, 13.0, 12, 8.208362579345703, 8.800000000000011, 6.800000000000011, 12, 322.79998779296875, 322.8, 322.8, 12, 326.3999938964844, 326.4, 326.4, 12, 8.70856761932373, 346.862027160203, 3.25694192111181, 285, 188.7085723876953, 199.749340547063, 157.744412298263, 285, 2.183443546295166, 2.5674455165863, 1.96644425392151, 12, 25.296066284179688, 25.296064484591994, 25.296064484591994, 12, 20.272186279296875, 20.871111853482006, 18.849218241832006, 12, 334.1103820800781, 334.110373409295, 334.110373409295, 12, 337.74505615234375, 337.74598207297004, 337.744412298263, 12, 0.6962230205535889, 360.0, 1.1, 600, 180.69622802734375, 192.4, 171.5, 600, 15.37299999999998, 17.4, 11.7, 600, 15.438947368421063, 17.4, 12.2, 285, 14.997734277829053, 15.0134709587124, 14.9808808109052, 12, 15.443839796567067, 17.0, 12.88, 286, 18.770000000000003, 18.77, 18.77, 12, 19.5, 19.5, 19.5, 12, 17.533333333333335, 18.0, 17.4, 12, 10.900000000000004, 10.9, 10.9, 12, 15.159975280239395, 17.1175757564572, 11.9400103633105, 285, 14.722362261664307, 14.7380808868945, 14.7060393337794, 12, 15.164534540691383, 16.7166464281197, 12.6177541871998, 286, 18.523720048618905, 18.5237200486189, 18.5237200486189, 12, 19.263704078740002, 19.26370407874, 19.26370407874, 12, 17.217177346873033, 17.7151852989522, 17.1175757564572, 12, 10.6134299390377, 10.6134299390377, 10.6134299390377, 12, , , , , , , , , 221.33084106445312, 222.386, 220.275, 60, , , , , 130624.5, 130656.0, 130557.0, 60, 11.90000057220459, 11.9, 11.9, 541, 8923.748648321667, 8923.7520463, 8923.7452523, 60, 89.39581080536111, 89.3958674383333, 89.395754205, 60, 6112.181757455, 6112.4627395, 6111.9018798, 60, 61.20302929091666, 61.207712325, 61.1983646633333, 60, , , , , , , , , 221.3695068359375, 221.82, 220.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 130625.08343906511, 130656.92, 130557.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.319499015808105, 11.35, 11.29, 599, 11.319499015808105, 11.35, 11.29, 599, 0.0, 0.0, 0.0, 599, -0.003772954924874784, -0.0, -0.01, 599, 1.6203666666666685, 2.54, 0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.747102746236, 8923.750553, 8923.74364, 599, 89.39578514191662, 89.3958427333333, 89.3957273333333, 600, 6112.236308156932, 6112.510444, 6111.965885, 599, 61.20394611075, 61.20852335, 61.1994314166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.355425709515831, 1.4, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.0012854757929883149, 0.03, -0.03, 599, 0.6325041736227005, 0.64, 0.63, 599, 5.0083472454089775e-05, 0.04, -0.03, 599, -0.003505843071786322, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5853333333333368, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2108514190316852, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, -3.338898163606043e-05, 0.03, -0.04, 599, 0.5510466666666667, 0.5606, 0.5395, 60, , , , , , , , , , , , , , , , , 1.02053, 1.0382, 0.9992, 60, -0.2555, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5656934482758627, 2.57068, 2.56206, 58, 31.69843103448276, 31.7045, 31.6924, 58, 1439.4407241379308, 1439.735, 1439.227, 58, -1.1252172413793102, -1.0641, -1.1697, 58
2018-09-01 13:08:00, 4341.3983333333335, 4400.68, 4318.63, 6, 4349.339999999999, 4408.62, 4326.57, 6, 7.941666666666667, 7.95, 7.94, 6, 10.875441666666656, 10.885, 10.869, 120, 1489.916908333333, 1490.026, 1489.795, 120, 994.2586666666666, 994.33, 994.17, 60, 1.0, 1.0, 1.0, 60, 2.204999999999999, 2.21, 2.18, 60, -3.083333333333334, -3.0, -3.1, 12, -3.081199999999998, -3.07, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 30, 87.47, 87.6, 87.4, 30, 853.0, 853.0, 853.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.608532003653479, -4.5249910619537, -4.63860885363408, 12, -1.0255000000000007, -1.02, -1.03, 60, -1.5486666666666655, -1.53, -1.57, 60, 0.21769755938697335, 0.223408, 0.213611, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.93806513409978, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.1007410078324, 997.162630610783, 997.03225846001, 12, 997.0, 997.0, 997.0, 60, 89.19166666666668, 89.3, 89.1, 12, -2.990499999999998, -2.98, -3.01, 60, -3.0833333333333335, -3.0, -3.1, 30, 89.19666666666664, 89.3, 89.1, 30, , , , , 332.54998779296875, 343.8, 325.2, 600, 152.5499725341797, 163.79999999999995, 145.2, 600, 14.424166666666666, 17.9, 10.4, 600, 355.5316162109375, 360.0, 1.1, 288, 175.5316162109375, 189.1, 149.0, 288, 351.2121276855469, 351.638214111328, 350.916198730469, 11, 12.999999046325684, 13.0, 13.0, 11, 8.972737312316895, 9.099999999999994, 7.699999999999989, 11, 322.79998779296875, 322.8, 322.8, 11, 326.3999938964844, 326.4, 326.4, 11, 7.361268997192383, 348.119932378092, 8.73899968556283, 288, 187.36126708984375, 201.189912280828, 160.283834173235, 288, 2.9922873973846436, 3.42148113250732, 2.68683648109436, 11, 25.296066284179688, 25.296064484591994, 25.296064484591994, 11, 21.058961868286133, 21.189912280827997, 19.749340547063014, 11, 334.1103820800781, 334.110373409295, 334.110373409295, 11, 337.7444152832031, 337.744412298263, 337.744412298263, 11, 4.0981764793396, 360.0, 1.1, 601, 184.09817504882812, 194.6, 176.89999999999998, 601, 15.130116472545774, 17.5, 12.3, 601, 15.461458333333345, 17.9, 13.3, 288, 15.000771589354672, 15.0352653631285, 14.9776187150838, 11, 15.453854166666666, 17.47, 13.67, 288, 18.770000000000003, 18.77, 18.77, 11, 19.5, 19.5, 19.5, 11, 17.85454545454546, 17.9, 17.4, 11, 10.900000000000004, 10.9, 10.9, 11, 15.18688897217853, 17.6510433911086, 13.0190105741012, 288, 14.726646272016648, 14.7665632171076, 14.7025419698398, 11, 15.179232623526353, 17.2199741400371, 13.3962312744128, 288, 18.523720048618905, 18.5237200486189, 18.5237200486189, 11, 19.263704078740002, 19.26370407874, 19.26370407874, 11, 17.60254633341302, 17.6510433911086, 17.1175757564572, 11, 10.6134299390377, 10.6134299390377, 10.6134299390377, 11, , , , , 1.219, 1.219, 1.219, 1, 221.34483337402344, 222.706, 220.589, 60, , , , , 130724.5, 130756.0, 130657.0, 60, 11.90000057220459, 11.9, 11.9, 540, 8923.741753885002, 8923.7451368, 8923.738373, 60, 89.39569589808336, 89.39575228, 89.39563955, 60, 6111.61190032, 6111.8924673, 6111.3325576, 60, 61.19353167199999, 61.1982077883333, 61.18887596, 60, , , , , , , , , 221.4386749267578, 221.79, 221.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 130724.97, 130756.92, 130657.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.29228401184082, 11.32, 11.27, 600, 11.29228401184082, 11.32, 11.27, 600, 0.0, 0.0, 0.0, 600, -0.006916666666666594, -0.0, -0.01, 600, 2.385792988313875, 2.55, 2.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.740189592656, 8923.743628, 8923.736761, 599, 89.39566982654422, 89.3957271333333, 89.3956126833333, 599, 6111.677171529211, 6111.964921, 6111.390461, 599, 61.19461952548695, 61.19941535, 61.1898410166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7701666666666609, 0.78, 0.77, 600, -5.782411586589357e-21, 0.03, -0.03, 600, 0.6302666666666629, 0.64, 0.62, 600, -3.333333333333321e-05, 0.04, -0.04, 600, 0.01816666666666665, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5899833055091853, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.5510116666666668, 0.567, 0.5432, 60, , , , , , , , , , , , , , , , , 1.0204766666666665, 1.0501, 1.006, 60, -0.30200000000000027, -0.28, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567935614035088, 2.57112, 2.56565, 57, 31.697877192982464, 31.7024, 31.6938, 57, 1439.5793157894739, 1439.762, 1439.444, 57, -1.0959473684210528, -1.0585, -1.1241, 57
2018-09-01 13:09:00, 4327.156666666667, 4330.49, 4324.77, 3, 4335.113333333334, 4338.46, 4332.72, 3, 7.956666666666667, 7.97, 7.95, 3, 10.865591666666667, 10.882, 10.845, 120, 1489.9921166666666, 1490.024, 1489.959, 120, 994.3414999999994, 994.39, 994.28, 60, 1.0, 1.0, 1.0, 60, 2.1800000000000037, 2.18, 2.18, 60, -3.083333333333334, -3.0, -3.1, 12, -3.1088, -3.07, -3.13, 50, -2.98, -2.9, -3.0, 30, 87.64666666666668, 87.8, 87.4, 30, 820.0, 820.0, 820.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.545541493041616, -4.49529067487339, -4.56445502410003, 12, -1.0251666666666677, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.20724829558541272, 0.213574, 0.204542, 521, 5.137403071017282, 5.158, 5.137, 521, -22.940575815739123, -22.51, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.185890516097, 997.232273927249, 997.132543286562, 12, 997.0, 997.0, 997.0, 60, 89.61666666666667, 89.8, 89.3, 12, -2.9931666666666628, -2.96, -3.02, 60, -3.0866666666666656, -3.0, -3.1, 30, 89.6233333333333, 89.8, 89.3, 30, , , , , 332.294921875, 343.3, 325.2, 600, 152.29493713378906, 163.29999999999995, 145.2, 600, 13.585999999999997, 16.5, 9.5, 600, 355.0925598144531, 360.0, 1.1, 287, 175.09254455566406, 188.8, 147.0, 287, 352.14208984375, 352.360321044922, 351.698516845703, 12, 12.999999046325684, 13.0, 13.0, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 322.79998779296875, 322.8, 322.8, 12, 326.8999938964844, 327.8, 326.4, 12, 6.911410331726074, 347.177891137031, 6.89449889459405, 287, 186.91140747070312, 200.880023807455, 158.299320373117, 287, 3.9314866065979004, 4.14159727096558, 3.4937744140625, 12, 25.296066284179688, 25.296064484591994, 25.296064484591994, 12, 21.189912796020508, 21.189912280827997, 21.189912280827997, 12, 334.1103820800781, 334.110373409295, 334.110373409295, 12, 338.325927734375, 339.07275970691296, 337.744412298263, 12, 3.2105658054351807, 360.0, 1.1, 600, 183.2105712890625, 193.5, 175.10000000000002, 600, 14.500666666666651, 16.1, 11.1, 600, 14.793379790940765, 16.4, 13.0, 287, 15.152313495423234, 15.2595536959554, 15.0541710296684, 12, 14.786811824539095, 16.02, 13.64, 286, 18.770000000000003, 18.77, 18.77, 12, 19.5, 19.5, 19.5, 12, 17.900000000000002, 17.9, 17.9, 12, 11.050000000000002, 11.2, 10.9, 12, 14.521935014433563, 16.1609211572637, 12.7420949288077, 287, 14.884025550914624, 14.9899888807741, 14.7821409271148, 12, 14.515758490685352, 15.7722981141716, 13.3642180385478, 286, 18.523720048618905, 18.5237200486189, 18.5237200486189, 12, 19.263704078740002, 19.26370407874, 19.26370407874, 12, 17.6510433911086, 17.6510433911086, 17.6510433911086, 12, 10.789266123585094, 10.9148633982618, 10.6134299390377, 12, , , , , , , , , 221.2041473388672, 222.728, 219.75, 60, , , , , 130824.5, 130856.0, 130757.0, 60, 11.899999618530273, 11.9, 11.9, 542, 8923.734896348333, 8923.7382588, 8923.7315382, 60, 89.39558160580559, 89.3956376466667, 89.3955256366667, 60, 6111.0477057733315, 6111.3235333, 6110.7712908, 60, 61.18412842955555, 61.188725555, 61.1795215133333, 60, , , , , , , , , 221.29556274414062, 222.07, 220.81, 602, , , , , 1.0, 1.0, 1.0, 602, 20180901.0, 20180901.0, 20180901.0, 601, 130825.02332778701, 130857.02, 130757.02, 601, 0.6000000000000132, 0.6, 0.6, 1203, 11.29903507232666, 11.33, 11.28, 601, 11.29903507232666, 11.33, 11.28, 601, 0.0, 0.0, 0.0, 601, 0.0038103161397670467, 0.01, 0.0, 601, 2.287225913621245, 2.44, 2.12, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.7333674402, 8923.73675, 8923.729972, 602, 89.39555612400342, 89.3956125, 89.3954995333333, 602, 6111.111045960139, 6111.38951, 6110.83385, 602, 61.18518409933556, 61.1898251666667, 61.1805641666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.7701164725457513, 0.78, 0.77, 601, 0.0002662229617304491, 0.04, -0.03, 601, 0.6286688851913448, 0.63, 0.62, 601, 0.000399334442595674, 0.04, -0.04, 601, 0.0006655574043261327, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5245847176079746, 0.6, 0.5, 602, 1.0, 1.0, 1.0, 602, 1.0999999999999919, 1.1, 1.1, 1203, 0.0, -0.0, -0.0, 601, 0.0001663893510815306, 0.04, -0.04, 601, 0.5457016666666669, 0.5582, 0.531, 60, , , , , , , , , , , , , , , , , 1.0106383333333335, 1.0337, 0.9835, 60, -0.2936666666666664, -0.26, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618972413793104, 2.56638, 2.55841, 58, 31.693858620689653, 31.7002, 31.6909, 58, 1439.2233448275858, 1439.484, 1439.015, 58, -1.169603448275862, -1.1161, -1.2132, 58
2018-09-01 13:10:00, 4326.6, 4327.89, 4325.31, 2, 4334.56, 4335.85, 4333.27, 2, 7.96, 7.96, 7.96, 2, 10.884975, 10.907, 10.851, 120, 1490.0465666666676, 1490.171, 1489.937, 120, 994.3645000000005, 994.55, 994.26, 60, 1.0, 1.0, 1.0, 60, 2.199999999999997, 2.21, 2.18, 60, -3.133333333333334, -3.1, -3.2, 12, -3.1532, -3.13, -3.18, 50, -3.0, -3.0, -3.0, 29, 87.43793103448273, 87.8, 87.3, 29, 836.5, 853.0, 820.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.629476687908524, -4.56445502410003, -4.72250654440199, 12, -1.0243333333333342, -1.02, -1.03, 60, -1.545999999999999, -1.53, -1.55, 60, 0.2035151532567051, 0.204816, 0.202352, 522, 5.137362068965525, 5.158, 5.137, 522, -22.933314176245368, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.2020462684382, 997.323641851358, 997.112485968971, 12, 997.0, 997.0, 997.0, 60, 89.38333333333333, 89.6, 89.2, 12, -3.0373333333333377, -3.02, -3.05, 60, -3.1400000000000015, -3.1, -3.2, 30, 89.36666666666662, 89.6, 89.2, 30, , , , , 334.1377868652344, 342.0, 326.6, 601, 154.1377716064453, 162.0, 146.60000000000002, 601, 13.349750415973384, 16.4, 10.0, 601, 352.8895263671875, 360.0, 1.1, 287, 172.8895263671875, 195.1, 149.0, 287, 352.4652099609375, 352.623840332031, 352.2744140625, 12, 14.575043678283691, 15.099999999999994, 13.0, 12, 13.576085090637207, 15.099999999999994, 8.800000000000011, 12, 322.79998779296875, 322.8, 322.8, 12, 327.0, 327.0, 327.0, 12, 4.658590316772461, 348.112193319348, 3.73922010984611, 287, 184.65858459472656, 207.333553590908, 160.335428062288, 287, 4.242420673370361, 4.4031138420105, 4.03144502639771, 12, 26.824222564697266, 27.333553590907997, 25.296064484591994, 12, 25.772985458374023, 27.333553590907997, 20.88002380745499, 12, 334.1103820800781, 334.110373409295, 334.110373409295, 12, 338.29931640625, 338.299320373117, 338.299320373117, 12, 4.535122871398926, 360.0, 1.1, 600, 184.53512573242188, 195.4, 172.0, 600, 14.194333333333345, 17.3, 11.5, 600, 14.520557491289198, 17.3, 11.9, 287, 15.345826757439852, 15.3670621074669, 15.2891372685994, 12, 14.552369337979092, 17.1, 12.88, 287, 18.770000000000003, 18.77, 18.77, 12, 19.5, 19.5, 19.5, 12, 17.466666666666672, 17.9, 17.3, 12, 11.925000000000002, 12.2, 11.2, 12, 14.2512986111911, 17.02319935326, 11.6250215477276, 287, 15.07498535990805, 15.0945823156174, 15.0219730038182, 12, 14.283139141631185, 16.8221649264773, 12.6038625228603, 287, 18.523720048618905, 18.5237200486189, 18.5237200486189, 12, 19.263704078740002, 19.26370407874, 19.26370407874, 12, 17.192769123322034, 17.6510433911086, 17.02319935326, 12, 11.707431799854112, 11.9400103633105, 10.9148633982618, 12, , , , , , , , , 221.41207885742188, 222.264, 220.446, 60, , , , , 130924.5, 130956.0, 130857.0, 60, 11.899629592895508, 11.9, 11.8, 540, 8923.728102268335, 8923.7314247, 8923.7247714, 60, 89.39546837113886, 89.395523745, 89.3954128566667, 60, 6110.486255611667, 6110.7620015, 6110.2109181, 60, 61.174770926861115, 61.1793666916667, 61.1701819683333, 60, , , , , , , , , 221.5575714111328, 222.15, 221.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 130925.13666666667, 130957.02, 130857.12, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.290948867797852, 11.31, 11.27, 601, 11.290933609008789, 11.31, 11.27, 600, 0.0, 0.0, 0.0, 600, 0.006783333333333263, 0.01, -0.0, 600, 2.5671500000000105, 2.72, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.726599053332, 8923.729961, 8923.723211, 600, 89.39544331755552, 89.39549935, 89.39538685, 600, 6110.5506676299965, 6110.833041, 6110.269581, 600, 61.1758444605, 61.1805506833333, 61.1711596833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7699999999999944, 0.77, 0.77, 600, -0.0004166666666666663, 0.03, -0.04, 600, 0.6296999999999966, 0.63, 0.62, 600, -0.00020000000000000012, 0.03, -0.04, 600, -0.06083333333333334, 1.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5201666666666683, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0010500000000000004, 0.03, -0.04, 600, 0.5454933333333333, 0.5616, 0.5353, 60, , , , , , , , , , , , , , , , , 1.010255, 1.0401, 0.9914, 60, -0.2725, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557068965517241, 2.55833, 2.55557, 58, 31.692767241379318, 31.695, 31.6909, 58, 1438.9313620689652, 1439.011, 1438.841, 58, -1.2305551724137933, -1.2136, -1.2496, 58
2018-09-01 13:11:00, 4442.64, 4567.75, 4326.81, 4, 4450.5975, 4575.71, 4334.76, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.912191666666672, 10.921, 10.904, 120, 1490.0220833333337, 1490.161, 1489.855, 120, 994.4171666666674, 994.48, 994.37, 60, 1.0, 1.0, 1.0, 60, 2.2166666666666646, 2.25, 2.21, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.1912000000000003, -3.18, -3.21, 50, -3.0310344827586193, -3.0, -3.1, 29, 88.26551724137936, 88.5, 87.8, 29, 836.5, 853.0, 820.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.668225256326517, -4.60425096373774, -4.70767307909017, 12, -1.0236666666666676, -1.02, -1.03, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.2033950634615386, 0.20414, 0.202021, 520, 5.137040384615393, 5.158, 5.137, 520, -22.960153846154007, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.2592911764106, 997.323640936091, 997.213326891584, 12, 997.0, 997.0, 997.0, 60, 89.56666666666668, 90.0, 89.3, 12, -3.057333333333331, -3.04, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 29, 89.56896551724137, 90.0, 89.3, 29, , , , , 332.8184814453125, 342.3, 327.6, 600, 152.8184814453125, 162.29999999999995, 147.60000000000002, 600, 12.582833333333344, 15.6, 8.9, 600, 355.0315246582031, 360.0, 1.1, 287, 175.0315399169922, 191.3, 150.3, 287, 352.80499267578125, 353.021545410156, 352.543273925781, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 322.79998779296875, 322.8, 322.8, 12, 327.4999694824219, 329.0, 327.0, 12, 6.818868637084961, 350.087165464664, 5.98024622493781, 287, 186.81886291503906, 203.455786919552, 161.666474981772, 287, 4.585579872131348, 4.79127502441406, 4.3042688369751, 12, 27.333553314208984, 27.333553590907997, 27.333553590907997, 12, 27.333553314208984, 27.333553590907997, 27.333553590907997, 12, 334.1103820800781, 334.110373409295, 334.110373409295, 12, 338.8945007324219, 340.335428062288, 338.299320373117, 12, 3.1577179431915283, 360.0, 1.1, 600, 183.15771484375, 193.2, 174.29999999999995, 600, 13.484000000000002, 15.6, 11.0, 600, 13.861672473867594, 15.6, 11.9, 287, 15.312249738745507, 15.3342867108476, 15.2548499651081, 12, 13.872952169781433, 15.27, 12.44, 287, 18.770000000000003, 18.77, 18.77, 12, 19.5, 19.5, 19.5, 12, 17.300000000000004, 17.3, 17.3, 12, 11.900000000000004, 11.9, 11.9, 12, 13.588572697462661, 15.3519987440473, 11.6333313689437, 287, 15.040165645059425, 15.064812084941, 14.9823479285596, 12, 13.599807601680741, 15.0227647734641, 12.1590970711241, 287, 18.523720048618905, 18.5237200486189, 18.5237200486189, 12, 19.263704078740002, 19.26370407874, 19.26370407874, 12, 17.02319935326, 17.02319935326, 17.02319935326, 12, 11.6250215477276, 11.6250215477276, 11.6250215477276, 12, , , , , , , , , 220.94606018066406, 221.704, 220.023, 60, , , , , 131024.5, 131056.0, 130957.0, 60, 11.8748140335083, 11.9, 11.8, 540, 8923.721304378334, 8923.7246575, 8923.7179569, 60, 89.39535507297224, 89.3954109583333, 89.3952992816667, 60, 6109.927537690003, 6110.2015289, 6109.6538448, 60, 61.16545896150001, 61.1700254816667, 61.1608974133333, 60, , , , , , , , , 221.0674285888672, 221.52, 220.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 131025.08360601008, 131056.93, 130957.12, 599, 0.5302170283806333, 0.6, 0.5, 1198, 11.286043167114258, 11.31, 11.24, 599, 11.286067008972168, 11.31, 11.24, 600, 0.0, 0.0, 0.0, 600, 0.000666666666666667, 0.01, 0.0, 600, 2.9285308848080125, 3.27, 2.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.719737385645, 8923.7232, 8923.71631, 599, 89.39532895642725, 89.3953866666667, 89.3952718333333, 599, 6109.988351435724, 6110.268616, 6109.70884, 599, 61.16647252392877, 61.1711436, 61.161814, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2302170283806668, 1.3, 1.2, 1198, 0.7699999999999944, 0.77, 0.77, 600, -0.0005166666666666669, 0.03, -0.04, 600, 0.6279666666666649, 0.63, 0.62, 600, -0.0002500000000000001, 0.04, -0.04, 600, 0.011999999999999988, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.508514190317195, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0002, 0.04, -0.04, 600, 0.546265, 0.5581, 0.5292, 60, , , , , , , , , , , , , , , , , 1.0116916666666667, 1.0336, 0.9801, 60, -0.29000000000000004, -0.28, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55494, 2.55607, 2.55391, 58, 31.692227586206897, 31.6951, 31.6906, 58, 1438.8026206896545, 1438.869, 1438.739, 58, -1.2573827586206898, -1.2436, -1.2708, 58
2018-09-01 13:12:00, 4329.8724999999995, 4333.19, 4323.86, 4, 4337.83, 4341.15, 4331.82, 4, 7.9575, 7.96, 7.95, 4, 10.91088333333334, 10.921, 10.901, 120, 1489.8148999999999, 1489.877, 1489.726, 120, 994.4730000000002, 994.52, 994.43, 60, 1.0, 1.0, 1.0, 60, 2.25, 2.25, 2.25, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.211999999999998, -3.21, -3.22, 50, -3.099999999999999, -3.1, -3.1, 30, 88.46333333333334, 88.6, 88.4, 30, 852.5, 885.0, 820.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5625965384755105, -4.54547371211208, -4.57483333136457, 12, -1.0241666666666678, -1.02, -1.03, 60, -1.5433333333333326, -1.53, -1.55, 60, 0.2014889042145594, 0.202157, 0.201083, 522, 5.13712068965518, 5.158, 5.137, 522, -22.956283524904375, -22.51, -23.34, 522, -3.05, -3.0, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.3136118778349, 997.363754450312, 997.273497682383, 12, 997.0, 997.0, 997.0, 60, 90.28333333333332, 90.4, 90.2, 12, -3.103666666666667, -3.09, -3.13, 60, -3.2000000000000015, -3.2, -3.2, 31, 90.27419354838709, 90.4, 90.1, 31, , , , , 332.13726806640625, 345.4, 323.5, 599, 152.13726806640625, 165.39999999999998, 143.5, 599, 11.788313856427381, 14.4, 7.7, 599, 352.9830627441406, 360.0, 1.1, 285, 172.98306274414062, 191.3, 146.2, 285, 353.171875, 353.245880126953, 353.023406982422, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 12.236157417297363, 15.099999999999994, 11.599999999999994, 11, 324.21820068359375, 325.4, 322.8, 11, 327.5726623535156, 330.3, 326.2, 11, 4.65498685836792, 350.993825020928, 1.98202731517019, 285, 184.6549835205078, 203.405603648544, 157.414227844319, 285, 4.945457458496094, 5.01701498031616, 4.79845190048218, 11, 27.333553314208984, 27.333553590907997, 27.333553590907997, 11, 24.424468994140625, 27.333553590907997, 23.77826797055701, 11, 335.5917663574219, 336.708344824443, 334.110373409295, 11, 338.82421875, 341.666474981772, 337.414227844319, 11, 0.08377730846405029, 360.0, 1.1, 600, 180.08377075195312, 195.9, 170.39999999999998, 600, 12.753333333333336, 14.6, 10.1, 600, 12.948421052631577, 14.6, 10.6, 285, 15.134754057884008, 15.243928820656, 14.9847924659923, 11, 12.94776859504132, 14.26, 11.39, 286, 18.35223140495866, 18.77, 17.7272727272727, 11, 18.818181818181817, 19.5, 18.0, 11, 15.990909090909089, 17.3, 15.6, 11, 11.509090909090908, 11.9, 10.6, 11, 12.674670362659707, 14.3205743124, 10.3244947751306, 285, 14.860449787201242, 14.9711761029693, 14.7143692396501, 11, 12.674030809771173, 13.9765262612105, 11.1242324880669, 286, 18.090600932214254, 18.5237200486189, 17.4429022628957, 11, 18.559831906109185, 19.26370407874, 17.7151852989522, 11, 15.695757127969978, 16.5154930883276, 15.3519987440473, 11, 11.238475831228401, 11.6250215477276, 10.3244947751306, 11, , , , , , , , , 221.16876220703125, 222.371, 220.115, 60, , , , , 131124.5, 131156.0, 131057.0, 60, 11.822676658630371, 11.9, 11.8, 538, 8923.714479979997, 8923.717843, 8923.7111113, 60, 89.395241333, 89.3952973833333, 89.3951851883333, 60, 6109.367822951667, 6109.6445613, 6109.0904202, 60, 61.15613038252779, 61.1607426883333, 61.1515070033333, 60, , , , , , , , , 221.31199645996094, 221.71, 220.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 131124.9780666667, 131156.93, 131057.02, 600, 0.5, 0.5, 0.5, 1200, 11.268150329589844, 11.29, 11.25, 600, 11.268150329589844, 11.29, 11.25, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.01, 0.0, 600, 2.7937, 3.14, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.71285843334, 8923.716299, 8923.709447, 600, 89.39521430722202, 89.39527165, 89.39515745, 600, 6109.4295579699965, 6109.707906, 6109.150626, 600, 61.1571592995, 61.1617984333333, 61.1525104333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0001666666666666669, 0.04, -0.04, 600, 0.6249833333333331, 0.63, 0.62, 600, 0.0005499999999999996, 0.05, -0.03, 600, -0.03449999999999996, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5353333333333345, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333335, 0.04, -0.05, 600, 0.5483733333333335, 0.5647, 0.5398, 60, , , , , , , , , , , , , , , , , 1.0155899999999995, 1.0458, 0.9998, 60, -0.34816666666666646, -0.3, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5544959649122805, 2.55566, 2.55383, 57, 31.69202807017544, 31.6946, 31.6904, 57, 1438.7760701754387, 1438.849, 1438.735, 57, -1.2629157894736842, -1.2475, -1.2717, 57
2018-09-01 13:13:00, 4419.279999999999, 4522.66, 4323.69, 4, 4427.232499999999, 4530.61, 4331.64, 4, 7.9525, 7.96, 7.95, 4, 10.914533333333338, 10.92, 10.906, 120, 1489.9111416666667, 1489.975, 1489.843, 120, 994.4958333333335, 994.53, 994.46, 60, 1.0, 1.0, 1.0, 60, 2.3033333333333332, 2.33, 2.25, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2203999999999997, -3.22, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 88.61666666666666, 88.8, 88.4, 30, 869.0, 885.0, 853.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.566285195101967, -4.53081558133334, -4.60425096373774, 12, -1.0235000000000014, -1.02, -1.03, 60, -1.5433333333333326, -1.53, -1.55, 60, 0.20049888675623778, 0.202024, 0.197772, 521, 5.137241842610372, 5.158, 5.137, 521, -22.98178502879094, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.3411896589774, 997.373782421497, 997.30358246049, 12, 997.0, 997.0, 997.0, 60, 90.25833333333333, 90.5, 90.0, 12, -3.1258333333333326, -3.12, -3.13, 60, -3.2000000000000015, -3.2, -3.2, 30, 90.27000000000001, 90.5, 90.0, 30, , , , , 331.13623046875, 339.4, 326.0, 601, 151.13623046875, 159.39999999999998, 146.0, 601, 12.228452579034927, 14.6, 9.1, 601, 355.78167724609375, 360.0, 1.1, 287, 175.7816925048828, 188.3, 147.2, 287, 353.7802429199219, 354.086791992188, 353.275695800781, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 325.8666687011719, 326.2, 325.4, 12, 326.20001220703125, 326.2, 326.2, 12, 7.501226425170898, 346.588693375797, 5.36330403075907, 287, 187.501220703125, 200.275542130631, 158.413060851205, 287, 5.5727925300598145, 5.85237550735474, 5.08418464660645, 12, 27.333553314208984, 27.333553590907997, 27.333553590907997, 12, 23.413965225219727, 23.455786919551997, 23.405603648544, 12, 337.13751220703125, 337.414227844319, 336.708344824443, 12, 337.4142150878906, 337.414227844319, 337.414227844319, 12, 0.5945785045623779, 360.0, 1.1, 600, 180.59457397460938, 188.5, 173.70000000000005, 600, 13.384166666666664, 14.8, 11.9, 600, 13.476306620209064, 14.8, 12.2, 287, 14.876557500849993, 14.9730890052356, 14.7555788005579, 12, 13.47801710484637, 14.4363636363636, 12.34, 287, 17.727272727272698, 17.7272727272727, 17.7272727272727, 12, 18.0, 18.0, 18.0, 12, 15.183333333333337, 15.6, 14.8, 12, 10.599999999999998, 10.6, 10.6, 12, 13.201218685388206, 14.5247917870664, 11.9178204864156, 287, 14.600976675409653, 14.7012485763971, 14.4810433656397, 12, 13.202892760399473, 14.1562948873215, 12.0692403202081, 287, 17.4429022628957, 17.4429022628957, 17.4429022628957, 12, 17.715185298952203, 17.7151852989522, 17.7151852989522, 12, 14.86389832052469, 15.3519987440473, 14.5247917870664, 12, 10.324494775130601, 10.3244947751306, 10.3244947751306, 12, 0.538, 0.538, 0.538, 1, , , , , 221.08714294433594, 222.066, 220.099, 60, , , , , 131224.5, 131256.0, 131157.0, 60, 11.801290512084961, 11.9, 11.8, 542, 8923.707628356671, 8923.7109958, 8923.7042587, 60, 89.39512713927779, 89.3951832633333, 89.3950709783333, 60, 6108.806263481665, 6109.0808607, 6108.5310891, 60, 61.146771058027795, 61.1513476783333, 61.1421848183333, 60, , , , , , , , , 221.2720184326172, 221.71, 220.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 131224.98, 131256.93, 131157.03, 600, 0.5, 0.5, 0.5, 1200, 11.239816665649414, 11.26, 11.22, 600, 11.239816665649414, 11.26, 11.22, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, 0.01, -0.01, 600, 2.4391833333333306, 2.63, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.705997573345, 8923.709436, 8923.702562, 600, 89.39509995955561, 89.3951572666667, 89.3950427, 600, 6108.868006544998, 6109.149665, 6108.583626, 600, 61.14780010908335, 61.1524944166667, 61.1430604333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0004666666666666665, 0.04, -0.03, 600, 0.6253833333333337, 0.63, 0.62, 600, 0.00033333333333333327, 0.04, -0.04, 600, 0.06966666666666667, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.5178333333333324, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.001116666666666667, 0.04, -0.03, 600, 0.5463899999999999, 0.5601, 0.5349, 60, , , , , , , , , , , , , , , , , 1.0119049999999998, 1.0373, 0.9906, 60, -0.36616666666666653, -0.33, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554439827586207, 2.55496, 2.55394, 58, 31.691710344827587, 31.694, 31.6903, 58, 1438.7735689655171, 1438.803, 1438.744, 58, -1.263337931034483, -1.2572, -1.2694, 58
2018-09-01 13:14:00, 4326.691666666667, 4331.48, 4320.96, 6, 4334.653333333333, 4339.44, 4328.93, 6, 7.961666666666666, 7.97, 7.95, 6, 10.913099999999977, 10.918, 10.906, 120, 1490.0518750000008, 1490.149, 1489.949, 120, 994.5283333333334, 994.59, 994.35, 60, 1.0, 1.0, 1.0, 60, 2.3333333333333313, 2.35, 2.33, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2404000000000006, -3.22, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 88.78666666666663, 89.3, 88.4, 30, 820.0, 820.0, 820.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.5, 7.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.457839142494031, -4.38502199878548, -4.53081558133334, 12, -1.0208333333333348, -1.02, -1.03, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.19590606896551715, 0.197854, 0.192138, 522, 5.1372011494252945, 5.158, 5.137, 522, -23.052375478927345, -22.51, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.3754531746457, 997.433953279722, 997.223352446147, 12, 997.0, 997.0, 997.0, 60, 91.0, 91.5, 90.5, 12, -3.122833333333334, -3.1, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 29, 91.03448275862071, 91.5, 90.5, 29, , , , , 330.5870361328125, 340.5, 319.3, 600, 150.58599853515625, 160.5, 139.3, 599, 10.82186978297162, 16.2, 5.8, 599, 357.2023620605469, 360.0, 1.1, 287, 177.20236206054688, 188.0, 145.39999999999998, 287, 354.6368713378906, 354.970336914062, 354.212890625, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 10.550128936767578, 11.300000000000011, 8.300000000000011, 12, 326.0, 326.2, 325.4, 12, 326.1666564941406, 327.2, 325.4, 12, 8.951964378356934, 359.660618790577, 0.560851462866618, 287, 188.95196533203125, 199.988013127373, 156.522611943726, 287, 6.428333759307861, 6.78501319885254, 5.9762659072876, 12, 27.333553314208984, 27.333553590907997, 27.333553590907997, 12, 22.623233795166016, 23.405603648544, 20.27554213063101, 12, 337.1913146972656, 337.414227844319, 336.522611943726, 12, 337.3577880859375, 338.413060851205, 336.522611943726, 12, 359.44622802734375, 360.0, 1.1, 600, 179.44622802734375, 188.0, 164.89999999999998, 600, 13.045166666666654, 16.7, 10.9, 600, 13.108013937282221, 16.7, 10.9, 287, 14.55168595501844, 14.7298013245033, 14.4471592889508, 12, 13.051354100445005, 16.34, 11.1, 286, 17.727272727272698, 17.7272727272727, 17.7272727272727, 12, 18.0, 18.0, 18.0, 12, 15.08333333333333, 16.5, 14.8, 12, 10.599999999999998, 10.6, 10.6, 12, 12.829900572741668, 16.4222636420087, 10.6203225386492, 287, 14.273873242214066, 14.4497448740364, 14.1708413869441, 12, 12.773276827938924, 16.0549235832407, 10.8190063639059, 286, 17.4429022628957, 17.4429022628957, 17.4429022628957, 12, 17.715185298952203, 17.7151852989522, 17.7151852989522, 12, 14.81005433238426, 16.2129535721221, 14.5247917870664, 12, 10.324494775130601, 10.3244947751306, 10.3244947751306, 12, , , , , , , , , 221.08856201171875, 222.011, 220.02, 60, , , , , 131324.5, 131356.0, 131257.0, 60, 11.802412033081055, 11.9, 11.8, 539, 8923.700779714998, 8923.7041461, 8923.6974069, 60, 89.39501299525001, 89.3950691016667, 89.3949567816667, 60, 6108.246558770001, 6108.521867, 6107.9719627, 60, 61.13744264616667, 61.1420311166667, 61.132866045, 60, , , , , , , , , 221.2613525390625, 221.73, 220.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 131324.98, 131356.93, 131257.03, 600, 0.5, 0.5, 0.5, 1200, 11.250749588012695, 11.29, 11.22, 600, 11.250749588012695, 11.29, 11.22, 600, 0.0, 0.0, 0.0, 600, 0.009216666666666545, 0.01, 0.0, 600, 2.202316666666677, 2.35, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.699150856677, 8923.70255, 8923.695728, 600, 89.39498584761134, 89.3950425, 89.3949288, 600, 6108.29679509, 6108.582676, 6108.011309, 600, 61.13827991816665, 61.1430446, 61.1335218166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0007679465776293828, 0.04, -0.03, 599, 0.6253666666666656, 0.63, 0.62, 600, 0.00043333333333333337, 0.04, -0.03, 600, -0.0658333333333333, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5136666666666678, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0011018363939899836, 0.04, -0.04, 599, 0.5468716666666665, 0.5668, 0.5319, 60, , , , , , , , , , , , , , , , , 1.0128016666666668, 1.0496, 0.985, 60, -0.33583333333333293, -0.33, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5542882758620693, 2.55494, 2.55385, 58, 31.691994827586214, 31.6942, 31.69, 58, 1438.7634137931036, 1438.803, 1438.736, 58, -1.2655448275862067, -1.2574, -1.2714, 58
2018-09-01 13:15:00, 4328.695, 4328.74, 4328.65, 2, 4336.64, 4336.68, 4336.6, 2, 7.945, 7.95, 7.94, 2, 10.917883333333348, 10.92, 10.915, 120, 1490.136191666667, 1490.205, 1490.072, 120, 994.3851666666667, 994.47, 994.32, 60, 1.0, 1.0, 1.0, 60, 2.3499999999999974, 2.35, 2.35, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.236799999999999, -3.22, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 88.52666666666669, 89.2, 88.3, 30, 787.0, 820.0, 754.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.5, 7.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.51262330330826, -4.39953735348951, -4.56014628533728, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5344067796610172, -1.53, -1.55, 59, 0.1903864463601533, 0.1921, 0.189434, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.02237547892736, -22.1, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.2233519817556, 997.293551745111, 997.163180739472, 12, 997.0, 997.0, 997.0, 60, 90.62499999999999, 91.4, 90.3, 12, -3.131000000000001, -3.12, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 30, 90.6066666666667, 91.4, 90.3, 30, , , , , 331.7063293457031, 337.5, 327.8, 599, 151.7054901123047, 157.5, 147.8, 600, 14.072666666666667, 16.4, 10.9, 600, 351.7431945800781, 360.0, 1.1, 287, 171.74319458007812, 186.0, 149.2, 287, 354.85504150390625, 354.997375488281, 354.717803955078, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 8.149999618530273, 8.300000000000011, 8.0, 12, 325.3999938964844, 325.4, 325.4, 12, 325.3999938964844, 325.4, 325.4, 12, 3.3941428661346436, 345.891845170641, 5.68447663944786, 287, 183.39414978027344, 197.919068443502, 160.425744932374, 287, 6.631714344024658, 6.77800035476685, 6.46158409118652, 12, 27.333553314208984, 27.333553590907997, 27.333553590907997, 12, 20.107816696166992, 20.27554213063101, 19.988013127372994, 12, 336.5226135253906, 336.522611943726, 336.522611943726, 12, 336.5226135253906, 336.522611943726, 336.522611943726, 12, 1.6134241819381714, 360.0, 1.1, 599, 181.61341857910156, 186.3, 173.70000000000005, 599, 14.587479131886472, 16.8, 12.5, 599, 14.808013937282226, 16.8, 13.2, 287, 14.415107138225187, 14.4614499825723, 14.3805990943922, 12, 14.857367754197027, 16.57, 13.39, 287, 17.534318181818175, 17.7272727272727, 17.47, 12, 17.916666666666668, 18.0, 17.9, 12, 16.791666666666668, 16.8, 16.7, 12, 10.599999999999998, 10.6, 10.6, 12, 14.538024734188749, 16.5207158712, 12.9216269094943, 287, 14.138040617455111, 14.1815057220182, 14.1020716037376, 12, 14.587464161772008, 16.2889925169353, 13.1076142079162, 287, 17.275706170751747, 17.4429022628957, 17.2199741400371, 12, 17.661733709082537, 17.7151852989522, 17.6510433911086, 12, 16.51251151876739, 16.5207158712, 16.4222636420087, 12, 10.324494775130601, 10.3244947751306, 10.3244947751306, 12, , , , , , , , , 221.50149536132812, 222.592, 220.161, 60, , , , , 131424.5, 131456.0, 131357.0, 60, 11.800185203552246, 11.9, 11.8, 538, 8923.693938266666, 8923.6972933, 8923.6905824, 60, 89.3948989711111, 89.3949548883333, 89.39484304, 60, 6107.684447196666, 6107.9625539, 6107.4079178, 60, 61.12807411994446, 61.1327092316667, 61.1234652966667, 60, , , , , , , , , 221.5569305419922, 221.94, 221.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 131424.97999999998, 131456.93, 131357.03, 600, 0.5, 0.5, 0.5, 1200, 11.23781681060791, 11.27, 11.2, 600, 11.23781681060791, 11.27, 11.2, 600, 0.0, 0.0, 0.0, 600, -0.007099999999999922, 0.0, -0.01, 600, 2.22945, 2.43, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.69227180833, 8923.695717, 8923.688864, 600, 89.39487119680565, 89.3949286166667, 89.3948144, 600, 6107.727381836663, 6108.010357, 6107.446186, 600, 61.12878969727785, 61.13350595, 61.1241031, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2729999999999695, 1.3, 1.2, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0005657237936772048, 0.03, -0.04, 601, 0.6280166666666647, 0.63, 0.62, 600, -0.0009000000000000004, 0.03, -0.03, 600, -0.06449999999999999, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5129999999999996, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0012312811980033282, 0.04, -0.05, 601, 0.5468566666666667, 0.5617, 0.5347, 60, , , , , , , , , , , , , , , , , 1.0127849999999996, 1.0403, 0.9904, 60, -0.29666666666666625, -0.22, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5541929310344824, 2.55471, 2.55348, 58, 31.691777586206896, 31.6936, 31.69, 58, 1438.7581896551724, 1438.79, 1438.715, 58, -1.266572413793104, -1.26, -1.2755, 58
2018-09-01 13:16:00, 4328.400000000001, 4329.32, 4326.82, 3, 4336.3533333333335, 4337.27, 4334.77, 3, 7.953333333333333, 7.96, 7.95, 3, 10.91852499999999, 10.921, 10.917, 120, 1490.1236749999996, 1490.147, 1490.097, 120, 994.4946666666668, 994.55, 994.44, 60, 1.0, 1.0, 1.0, 60, 2.2966666666666664, 2.35, 2.27, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.274600000000002, -3.25, -3.3, 50, -3.099999999999999, -3.1, -3.1, 30, 89.0033333333333, 89.2, 88.5, 30, 869.0, 885.0, 853.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.523505719642878, -4.4869275415723, -4.56014628533728, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.19201699232245703, 0.194229, 0.189001, 521, 5.137080614203462, 5.158, 5.137, 521, -23.02090211132453, -19.61, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 15969.0, 20000.0, 11938.0, 2, 994.0, 994.0, 994.0, 60, 997.3378442484833, 997.39383740526, 997.293551321739, 12, 997.0, 997.0, 997.0, 60, 90.55000000000001, 90.8, 90.3, 12, -3.126333333333333, -3.12, -3.13, 60, -3.2000000000000015, -3.2, -3.2, 30, 90.54999999999995, 90.8, 90.3, 30, , , , , 330.8976135253906, 341.5, 324.1, 600, 150.89761352539062, 161.5, 144.10000000000002, 600, 12.354166666666668, 15.2, 8.3, 600, 351.8570861816406, 360.0, 1.1, 286, 171.8571014404297, 186.0, 145.60000000000002, 286, 354.7257385253906, 354.898773193359, 354.516235351562, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 7.066671848297119, 8.0, 6.0, 12, 325.3999938964844, 325.4, 325.4, 12, 325.5, 326.2, 325.4, 12, 3.497854232788086, 347.590156032601, 1.11452685751124, 286, 183.4978485107422, 197.926443714475, 156.7542243711, 286, 6.479555606842041, 6.66033601760864, 6.25115299224854, 12, 27.333553314208984, 27.333553590907997, 27.333553590907997, 12, 18.95538330078125, 19.988013127372994, 17.919068443502, 12, 336.5226135253906, 336.522611943726, 336.522611943726, 12, 336.7021484375, 337.368178456705, 336.522611943726, 12, 358.0990905761719, 360.0, 1.1, 601, 178.09910583496094, 186.3, 169.5, 601, 13.436938435940101, 16.0, 11.1, 601, 13.581118881118881, 16.0, 11.1, 286, 14.270893550666552, 14.3609543712992, 14.2033797909408, 12, 13.57383343928799, 15.4909090909091, 11.32, 286, 17.47, 17.47, 17.47, 12, 17.900000000000002, 17.9, 17.9, 12, 16.800000000000004, 16.8, 16.8, 12, 10.599999999999998, 10.6, 10.6, 12, 13.3099088193233, 15.7214242567305, 10.8226758931737, 286, 13.994747598769742, 14.0834949931635, 13.9265986441638, 12, 13.302594437095031, 15.2123292991418, 11.043351279795, 286, 17.2199741400371, 17.2199741400371, 17.2199741400371, 12, 17.6510433911086, 17.6510433911086, 17.6510433911086, 12, 16.5207158712, 16.5207158712, 16.5207158712, 12, 10.324494775130601, 10.3244947751306, 10.3244947751306, 12, , , , , , , , , 221.2705841064453, 221.924, 220.161, 60, , , , , 131524.5, 131556.0, 131457.0, 60, 11.799999237060547, 11.8, 11.8, 542, 8923.68710538, 8923.6904693, 8923.6837357, 60, 89.39478508966664, 89.394841155, 89.3947289283333, 60, 6107.1234820033305, 6107.3986081, 6106.8483317, 60, 61.11872470005556, 61.123310135, 61.1141388616667, 60, , , , , , , , , 221.3841094970703, 221.99, 220.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 131525.033327787, 131557.03, 131457.03, 601, 0.5, 0.5, 0.5, 1200, 11.230033874511719, 11.24, 11.21, 600, 11.230033874511719, 11.24, 11.21, 600, 0.0, 0.0, 0.0, 600, 0.0032166666666666693, 0.01, -0.0, 600, 2.4439333333333346, 2.54, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.685441963333, 8923.688853, 8923.682017, 600, 89.39475736605554, 89.3948142166667, 89.3947002833333, 600, 6107.164215613332, 6107.445242, 6106.884148, 600, 61.11940359355557, 61.1240873666667, 61.1147358, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00028333333333333325, 0.03, -0.03, 600, 0.6257333333333321, 0.63, 0.62, 600, 0.0003, 0.04, -0.04, 600, -0.01433333333333333, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666667, 0.03, -0.04, 600, 0.5443966666666665, 0.5555, 0.5307, 60, , , , , , , , , , , , , , , , , 1.0082433333333332, 1.0288, 0.9828, 60, -0.2721666666666669, -0.21, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568535087719306, 2.55821, 2.55463, 57, 31.693875438596503, 31.6961, 31.6919, 57, 1438.914649122807, 1438.993, 1438.783, 57, -1.2343684210526316, -1.2184, -1.2616, 57
2018-09-01 13:17:00, 4408.235, 4487.62, 4332.81, 4, 4416.1849999999995, 4495.57, 4340.76, 4, 7.95, 7.95, 7.95, 4, 10.919683333333337, 10.924, 10.917, 120, 1490.1434000000002, 1490.161, 1490.118, 120, 994.4813333333337, 994.53, 994.42, 60, 1.0, 1.0, 1.0, 60, 2.2683333333333326, 2.27, 2.26, 60, -3.2333333333333325, -3.2, -3.3, 12, -3.3136000000000037, -3.3, -3.33, 50, -3.196666666666668, -3.1, -3.2, 30, 89.32666666666668, 89.5, 89.2, 30, 836.5, 853.0, 820.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6657870810020174, -4.58587775179018, -4.72250654440199, 12, -1.015333333333334, -1.0, -1.02, 60, -1.529833333333334, -1.52, -1.53, 60, 0.19746955662188098, 0.198887, 0.194141, 521, 5.13695969289828, 5.137, 5.116, 521, -23.063378119002067, -20.44, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 8929.5, 9573.0, 8286.0, 2, 994.0, 994.0, 994.0, 60, 997.3287896094411, 997.363750913883, 997.303579066157, 12, 997.0, 997.0, 997.0, 60, 89.80833333333334, 90.8, 89.2, 12, -3.1595000000000013, -3.13, -3.19, 60, -3.233333333333333, -3.2, -3.3, 30, 90.80333333333328, 90.9, 90.7, 30, , , , , 330.3738098144531, 345.7, 323.1, 599, 150.37380981445312, 165.70000000000005, 143.10000000000002, 599, 12.486644407345585, 16.1, 8.5, 599, 353.9794616699219, 360.0, 1.1, 284, 173.9794464111328, 191.0, 145.39999999999998, 284, 354.2392272949219, 354.408630371094, 354.133819580078, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 9.591456413269043, 11.0, 6.0, 11, 325.3999938964844, 325.4, 325.4, 11, 325.3999938964844, 325.4, 325.4, 11, 5.6701226234436035, 344.420396783119, 4.26588455556701, 284, 185.6701202392578, 203.06576207335, 156.513141449078, 284, 5.975770950317383, 6.16483688354492, 5.84815406799316, 11, 27.333553314208984, 27.333553590907997, 27.333553590907997, 11, 21.617570877075195, 23.065762073349987, 17.926443714475, 11, 336.5131530761719, 336.51314144907803, 336.51314144907803, 11, 336.5131530761719, 336.51314144907803, 336.51314144907803, 11, 359.1512451171875, 360.0, 1.1, 599, 179.15122985839844, 191.0, 172.29999999999995, 599, 14.225208681135225, 16.0, 11.8, 599, 14.368661971830987, 16.1, 11.8, 284, 14.126061145122247, 14.1842288904396, 14.1021602787457, 11, 14.358985645933018, 15.58, 12.67, 285, 17.47, 17.47, 17.47, 11, 17.900000000000002, 17.9, 17.9, 11, 16.045454545454547, 16.4, 16.0, 11, 10.599999999999998, 10.6, 10.6, 11, 14.096167037752737, 15.8572302563749, 11.5250388476269, 284, 13.85012222146731, 13.9088546889065, 13.8277999108776, 11, 14.086344434812226, 15.3018592192426, 12.3925531469872, 285, 17.2199741400371, 17.2199741400371, 17.2199741400371, 11, 17.6510433911086, 17.6510433911086, 17.6510433911086, 11, 15.769125236168547, 16.0546222257222, 15.7214242567305, 11, 10.324494775130601, 10.3244947751306, 10.3244947751306, 11, , , , , , , , , 221.27243041992188, 222.616, 217.224, 60, , , , , 131624.5, 131656.0, 131557.0, 60, 11.800000190734863, 11.8, 11.8, 540, 8923.680258826666, 8923.6836212, 8923.6769154, 60, 89.39467098044446, 89.39472702, 89.3946152566667, 60, 6106.563672371663, 6106.8389273, 6106.2892129, 60, 61.10939453952777, 61.1139821216667, 61.104820215, 60, , , , , , , , , 221.42501831054688, 221.83, 220.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 598, 131625.04123745812, 131656.84, 131557.13, 598, 0.5, 0.5, 0.5, 1198, 11.21597671508789, 11.24, 11.18, 599, 11.21597671508789, 11.24, 11.18, 599, 0.0, 0.0, 0.0, 599, 0.0001502504173622703, 0.01, -0.01, 599, 2.4310517529215168, 2.66, 2.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.6786395409, 8923.682006, 8923.675269, 599, 89.3946439923483, 89.3947001, 89.3945878166667, 599, 6106.6077404207035, 6106.883208, 6106.331363, 599, 61.11012900701171, 61.1147201333333, 61.1055227166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2504173622704677, 1.3, 1.2, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.0004006677796327212, 0.04, -0.04, 599, 0.626460767946576, 0.63, 0.62, 599, -0.0008347245409015029, 0.03, -0.03, 599, -0.0068447412353923286, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -8.34724540901508e-05, 0.03, -0.04, 599, 0.5427750000000001, 0.5582, 0.4835, 60, , , , , , , , , , , , , , , , , 1.0052166666666664, 1.0337, 0.8955, 60, -0.2858333333333332, -0.26, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5550025862068964, 2.55658, 2.55382, 58, 31.69287413793104, 31.6953, 31.6913, 58, 1438.8044310344826, 1438.906, 1438.731, 58, -1.2571965517241377, -1.2356, -1.2728, 58
2018-09-01 13:18:00, 4370.6475, 4487.57, 4329.11, 4, 4378.595, 4495.52, 4337.05, 4, 7.947500000000001, 7.96, 7.94, 4, 10.924783333333322, 10.927, 10.922, 120, 1490.1589833333326, 1490.182, 1490.13, 120, 994.5091666666664, 994.56, 994.45, 60, 1.0, 1.0, 1.0, 60, 2.260000000000001, 2.26, 2.26, 60, -3.2833333333333337, -3.2, -3.3, 12, -3.3376000000000023, -3.33, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 89.17, 89.3, 89.1, 30, 754.0, 754.0, 754.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.609846944248588, -4.58587775179018, -4.72250654440199, 12, -1.0083333333333337, -1.0, -1.02, 60, -1.530000000000001, -1.53, -1.53, 60, 0.19833825478927208, 0.201176, 0.194827, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.12534482758635, -20.02, -23.34, 522, -3.1500000000000004, -3.1, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 18242.0, 20000.0, 16484.0, 2, 994.0, 994.0, 994.0, 60, 997.351724032921, 997.404420659015, 997.31360639953, 12, 997.0, 997.0, 997.0, 60, 90.52499999999998, 90.8, 89.2, 12, -3.1901666666666655, -3.18, -3.21, 60, -3.2833333333333323, -3.2, -3.3, 30, 90.76999999999997, 90.9, 90.6, 30, , , , , 331.59307861328125, 342.3, 323.9, 601, 151.59307861328125, 162.29999999999995, 143.89999999999998, 601, 13.115806988352736, 15.7, 9.2, 601, 349.8440246582031, 360.0, 1.1, 287, 169.84400939941406, 190.2, 145.39999999999998, 287, 353.9485168457031, 354.210998535156, 353.552398681641, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 11.0, 11.0, 11.0, 12, 325.3999938964844, 325.4, 325.4, 12, 325.3999938964844, 325.4, 325.4, 12, 1.4493286609649658, 347.574884699918, 1.1026673532861, 287, 181.44932556152344, 202.228443211256, 156.539398152088, 287, 5.662886619567871, 5.91571474075317, 5.27806758880615, 12, 27.333553314208984, 27.333553590907997, 27.333553590907997, 12, 23.065763473510742, 23.065762073349987, 23.065762073349987, 12, 336.5131530761719, 336.51314144907803, 336.51314144907803, 12, 336.5131530761719, 336.51314144907803, 336.51314144907803, 12, 359.3809509277344, 360.0, 1.1, 600, 179.38095092773438, 190.8, 169.5, 600, 13.653499999999998, 14.9, 10.5, 600, 13.943902439024386, 15.7, 12.2, 287, 14.018626547216316, 14.0937543614795, 13.9479399441341, 12, 13.944472345835978, 15.04, 12.36, 286, 17.227499999999996, 17.47, 17.1, 12, 17.466666666666672, 17.9, 17.3, 12, 16.099999999999998, 16.1, 16.1, 12, 10.599999999999998, 10.6, 10.6, 12, 13.676399783855972, 15.4576622230441, 11.9213380012107, 287, 13.742622409053233, 13.8188765097322, 13.6733879068629, 12, 13.677068062563164, 14.7951468195362, 12.0802024144227, 286, 16.95753644912647, 17.2199741400371, 16.8221649264773, 12, 17.192769123322034, 17.6510433911086, 17.02319935326, 12, 15.857230256374898, 15.8572302563749, 15.8572302563749, 12, 10.324494775130601, 10.3244947751306, 10.3244947751306, 12, , , , , 1.119, 1.119, 1.119, 1, 221.47084045410156, 222.18, 220.581, 60, , , , , 131724.5, 131756.0, 131657.0, 60, 11.80000114440918, 11.8, 11.8, 539, 8923.673465889997, 8923.6768025, 8923.6701454, 60, 89.39455776483335, 89.394613375, 89.3945024233333, 60, 6106.002340861669, 6106.2799114, 6105.7258, 60, 61.100039014361116, 61.10466519, 61.09543, 60, , , , , , , , , 221.50840759277344, 221.85, 221.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 602, 131724.92946843884, 131757.04, 131656.93, 602, 0.5495840266223074, 0.6, 0.5, 1202, 11.196523666381836, 11.25, 11.14, 601, 11.196523666381836, 11.25, 11.14, 601, 0.0, 0.0, 0.0, 601, 0.0013144758735440941, 0.01, -0.01, 601, 2.56515806988352, 2.83, 2.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.67186418469, 8923.675258, 8923.668485, 601, 89.3945310697449, 89.3945876333333, 89.39447475, 601, 6106.050166014977, 6106.330416, 6105.76896, 601, 61.1008361002496, 61.1055069333333, 61.0961493333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2495840266222777, 1.3, 1.2, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.0004658901830282862, 0.05, -0.03, 601, 0.6255906821963385, 0.63, 0.62, 601, 6.655574043261222e-05, 0.05, -0.03, 601, -0.013810316139767053, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.149584026622325, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00013311148086522445, 0.05, -0.04, 601, 0.5424716666666669, 0.5551, 0.5328, 60, , , , , , , , , , , , , , , , , 1.004655, 1.0281, 0.9867, 60, -0.3349999999999999, -0.23, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555802931034483, 2.55959, 2.55434, 58, 31.694727586206888, 31.699, 31.6916, 58, 1438.847620689656, 1439.07, 1438.762, 58, -1.248658620689655, -1.203, -1.2664, 58
2018-09-01 13:19:00, 4330.693333333334, 4332.28, 4327.93, 3, 4338.64, 4340.22, 4335.88, 3, 7.946666666666666, 7.95, 7.94, 3, 10.931225000000001, 10.934, 10.923, 120, 1490.1196500000003, 1490.15, 1490.079, 120, 994.4919999999997, 994.57, 994.4, 60, 1.0, 1.0, 1.0, 60, 2.313333333333335, 2.34, 2.26, 60, -3.275, -3.2, -3.3, 12, -3.3394000000000035, -3.33, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 89.10666666666663, 89.2, 89.0, 30, 770.5, 787.0, 754.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.628582216987477, -4.57128896805534, -4.7373548229686, 12, -1.0026666666666668, -1.0, -1.02, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.20643529750479858, 0.211002, 0.201081, 521, 5.137000000000008, 5.137, 5.137, 521, -23.077044145873465, -22.51, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.3365411973355, 997.414448340088, 997.274047803809, 12, 997.0, 997.0, 997.0, 60, 90.34166666666665, 90.9, 89.1, 12, -3.189999999999999, -3.18, -3.21, 60, -3.2766666666666646, -3.2, -3.3, 30, 90.72666666666666, 90.9, 90.5, 30, , , , , 331.2118835449219, 340.7, 324.1, 600, 151.2118682861328, 160.70000000000005, 144.10000000000002, 600, 13.82583333333333, 16.7, 10.1, 600, 354.3350830078125, 360.0, 1.1, 287, 174.3350830078125, 187.4, 144.2, 287, 353.42333984375, 353.579864501953, 353.237274169922, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 10.466665267944336, 11.0, 10.199999999999989, 12, 324.3999938964844, 325.4, 324.2, 12, 324.3999938964844, 325.4, 324.2, 12, 6.038345813751221, 346.830038215165, 6.29164317640708, 287, 186.03834533691406, 199.348595343068, 155.373104108112, 287, 5.1165947914123535, 5.26274251937866, 4.94424533843994, 12, 27.333553314208984, 27.333553590907997, 27.333553590907997, 12, 22.50754737854004, 23.065762073349987, 22.228443211256007, 12, 335.5631103515625, 336.51314144907803, 335.373104108112, 12, 335.5652770996094, 336.539398152088, 335.373104108112, 12, 2.0845706462860107, 360.0, 1.1, 601, 182.08456420898438, 188.3, 174.60000000000002, 601, 14.742429284525782, 16.7, 12.3, 601, 14.916724738675969, 16.7, 12.3, 287, 13.93989234503514, 13.9543296089386, 13.9237530519707, 12, 14.894301552106432, 16.41, 12.71, 287, 17.099999999999998, 17.1, 17.1, 12, 17.300000000000004, 17.3, 17.3, 12, 16.399999999999995, 16.7, 16.1, 12, 10.599999999999998, 10.6, 10.6, 12, 14.648783526281191, 16.4654122248398, 12.0241075716887, 287, 13.666058447238525, 13.6786941928001, 13.6499004011035, 12, 14.626288120601595, 16.1501277292972, 12.4356194313174, 287, 16.822164926477296, 16.8221649264773, 16.8221649264773, 12, 17.02319935326, 17.02319935326, 17.02319935326, 12, 16.146104819741986, 16.4654122248398, 15.8572302563749, 12, 10.324494775130601, 10.3244947751306, 10.3244947751306, 12, , , , , , , , , 221.4711456298828, 222.796, 220.25, 60, , , , , 131824.5, 131856.0, 131757.0, 60, 11.800000190734863, 11.8, 11.8, 540, 8923.666732845, 8923.6700323, 8923.6634358, 60, 89.39444554741671, 89.3945005383333, 89.3943905966667, 60, 6105.441824374999, 6105.7163091, 6105.1664416, 60, 61.09069707291664, 61.0952718183333, 61.08610736, 60, , , , , , , , , 221.40943908691406, 221.79, 221.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 598, 131825.0502006692, 131856.84, 131757.14, 598, 0.6000000000000132, 0.6, 0.6, 1198, 11.168013572692871, 11.2, 11.13, 599, 11.168013572692871, 11.2, 11.13, 599, 0.0, 0.0, 0.0, 599, -0.00514190317195322, 0.0, -0.01, 599, 2.707278797996682, 2.82, 2.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.665117803002, 8923.668474, 8923.66177, 599, 89.39441863005007, 89.3944745666667, 89.3943628333333, 599, 6105.489387347244, 6105.76801, 6105.212495, 599, 61.091489789120715, 61.0961335, 61.0868749166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.00030050083472454083, 0.03, -0.04, 599, 0.62567612687813, 0.63, 0.62, 599, 0.00020033388981636064, 0.04, -0.04, 599, 0.02938230383973288, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00041736227045075126, 0.04, -0.04, 599, 0.5383883333333332, 0.552, 0.5279, 60, , , , , , , , , , , , , , , , , 0.9970966666666666, 1.0223, 0.9777, 60, -0.28450000000000003, -0.15, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580877192982454, 2.55991, 2.55603, 57, 31.694677192982475, 31.6975, 31.6925, 57, 1438.9876842105266, 1439.093, 1438.866, 57, -1.219280701754386, -1.1976, -1.2443, 57
2018-09-01 13:20:00, 4328.242, 4332.69, 4317.97, 5, 4336.196000000001, 4340.65, 4325.92, 5, 7.953999999999999, 7.96, 7.95, 5, 10.930800000000009, 10.935, 10.927, 120, 1490.0221583333332, 1490.118, 1489.918, 120, 994.5396666666669, 994.62, 994.46, 60, 1.0, 1.0, 1.0, 60, 2.3416666666666677, 2.35, 2.34, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3384000000000027, -3.33, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 88.69999999999997, 88.9, 88.6, 30, 820.0, 820.0, 820.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.662727409820886, -4.61509828238644, -4.70310574752449, 12, -1.0016666666666667, -1.0, -1.02, 60, -1.529833333333334, -1.52, -1.53, 60, 0.2087149942418424, 0.211059, 0.204489, 521, 5.137000000000008, 5.137, 5.137, 521, -23.129808061420476, -22.51, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.3810188070717, 997.424475899405, 997.304133257245, 12, 997.0, 997.0, 997.0, 60, 90.27499999999999, 90.6, 90.0, 12, -3.194, -3.19, -3.21, 60, -3.299999999999998, -3.3, -3.3, 30, 90.25999999999999, 90.6, 90.0, 30, , , , , 331.20538330078125, 341.2, 323.7, 600, 151.20538330078125, 161.20000000000005, 143.7, 600, 13.005499999999989, 15.3, 10.1, 600, 356.7806396484375, 360.0, 1.1, 286, 176.78065490722656, 186.6, 148.0, 286, 353.64013671875, 353.981292724609, 353.456695556641, 12, 12.31649398803711, 15.099999999999994, 11.300000000000011, 12, 9.266749382019043, 10.199999999999989, 7.400000000000006, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 8.524476051330566, 344.512508958286, 2.50552831911556, 286, 188.52447509765625, 198.53476081968, 159.196244637545, 286, 5.3323845863342285, 5.64945888519287, 5.12783288955688, 12, 24.343727111816406, 27.333553590907997, 23.455786919551997, 12, 21.268585205078125, 22.228443211256007, 19.348595343068013, 12, 335.37310791015625, 335.373104108112, 335.373104108112, 12, 335.37310791015625, 335.373104108112, 335.373104108112, 12, 0.17480160295963287, 360.0, 1.1, 600, 180.1748046875, 186.6, 170.89999999999998, 600, 14.34116666666668, 15.9, 13.0, 600, 14.403496503496505, 15.9, 13.0, 286, 13.935077409542378, 13.9469972067039, 13.9196235622168, 12, 14.42743744060818, 15.66, 13.07, 287, 16.614166666666662, 17.1, 16.57, 12, 16.841666666666672, 17.3, 16.8, 12, 16.699999999999996, 16.7, 16.7, 12, 10.599999999999998, 10.6, 10.6, 12, 14.130228858723745, 15.6238077366, 12.722538474, 286, 13.66199024720543, 13.6697563230303, 13.648350647519, 12, 14.15416883897275, 15.3817273449592, 12.7925940316206, 287, 16.3334235510638, 16.8221649264773, 16.2889925169353, 12, 16.562589494704998, 17.02319935326, 16.5207158712, 12, 16.465412224839802, 16.4654122248398, 16.4654122248398, 12, 10.324494775130601, 10.3244947751306, 10.3244947751306, 12, , , , , , , , , 221.52972412109375, 222.279, 220.663, 60, , , , , 131924.5, 131956.0, 131857.0, 60, 11.799999237060547, 11.8, 11.8, 542, 8923.660022529999, 8923.6633251, 8923.6567176, 60, 89.39433370883332, 89.3943887516667, 89.3942786266667, 60, 6104.879845793332, 6105.1570953, 6104.6036281, 60, 61.08133076322223, 61.0859515883333, 61.076727135, 60, , , , , , , , , 221.45082092285156, 221.84, 221.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 131924.87677204687, 131956.94, 131856.94, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.19161605834961, 11.21, 11.17, 600, 11.19161605834961, 11.21, 11.17, 600, 0.0, 0.0, 0.0, 600, 0.004366666666666647, 0.01, -0.0, 600, 2.8237833333333184, 2.91, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.658385045006, 8923.661759, 8923.65502, 600, 89.39430641741676, 89.39436265, 89.3942503333333, 600, 6104.934562276665, 6105.211559, 6104.659537, 600, 61.082242704611076, 61.0868593166667, 61.07765895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0003333333333333334, 0.04, -0.03, 600, 0.6263666666666651, 0.63, 0.62, 600, -0.00028333333333333346, 0.04, -0.04, 600, 0.007999999999999995, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666625, 0.04, -0.04, 600, 0.5398183333333333, 0.5546, 0.5233, 60, , , , , , , , , , , , , , , , , 0.9997466666666666, 1.0271, 0.9692, 60, -0.2674999999999998, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556507413793103, 2.55755, 2.55555, 58, 31.69395, 31.697, 31.692, 58, 1438.8932241379314, 1438.955, 1438.836, 58, -1.2388913793103449, -1.2261, -1.2507, 58
2018-09-01 13:21:00, 4374.57, 4557.19, 4326.74, 5, 4382.523999999999, 4565.14, 4334.69, 5, 7.954000000000001, 7.96, 7.95, 5, 10.925166666666678, 10.929, 10.92, 120, 1489.9547666666665, 1489.998, 1489.926, 120, 994.5663333333337, 994.64, 994.49, 60, 1.0, 1.0, 1.0, 60, 2.3499999999999974, 2.35, 2.35, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.341400000000003, -3.33, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 88.86000000000004, 88.9, 88.8, 30, 787.0, 787.0, 787.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.579811010328882, -4.55671446552873, -4.61509828238644, 12, -1.0, -1.0, -1.0, 60, -1.529833333333334, -1.52, -1.53, 60, 0.19928249808429116, 0.20456, 0.196353, 522, 5.137000000000008, 5.137, 5.137, 521, -23.145229885057592, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.4094323395066, 997.474618620037, 997.334217806371, 12, 997.0, 997.0, 997.0, 60, 90.84166666666665, 91.0, 90.6, 12, -3.2094999999999994, -3.19, -3.22, 60, -3.299999999999998, -3.3, -3.3, 30, 90.84666666666665, 91.0, 90.6, 30, , , , , 331.4718017578125, 344.1, 323.1, 600, 151.47181701660156, 164.10000000000002, 143.10000000000002, 600, 13.370500000000007, 16.0, 10.0, 600, 353.395263671875, 360.0, 1.1, 287, 173.395263671875, 187.1, 144.10000000000002, 287, 354.1200866699219, 354.339538574219, 353.92041015625, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 7.318181991577148, 7.400000000000006, 7.099999999999994, 11, 324.16363525390625, 324.2, 324.1, 11, 326.0182189941406, 327.8, 324.1, 11, 5.076401710510254, 345.399926895576, 3.3459502025976, 287, 185.07640075683594, 199.042127545696, 155.313379174821, 287, 5.819558143615723, 6.04275465011597, 5.626868724823, 11, 23.410165786743164, 23.455786919551997, 23.405603648544, 11, 19.2650146484375, 19.348595343068013, 19.04212754569599, 11, 335.35137939453125, 335.373104108112, 335.31337917482097, 11, 337.2320556640625, 339.05501248445603, 335.31337917482097, 11, 0.7505164742469788, 360.0, 1.1, 600, 180.75051879882812, 188.0, 171.70000000000005, 600, 14.19233333333333, 15.8, 12.8, 600, 14.357839721254352, 16.0, 13.0, 287, 13.956044834041789, 13.982757417103, 13.9396232996164, 11, 14.36085187539733, 15.6, 13.56, 286, 16.569999999999997, 16.57, 16.57, 11, 16.800000000000004, 16.8, 16.8, 11, 16.66363636363636, 16.7, 16.3, 11, 10.599999999999998, 10.6, 10.6, 11, 14.089534691199766, 15.7775816550278, 12.7256919190986, 287, 13.684029667613608, 13.7125778765342, 13.6650664481356, 11, 14.092133631849098, 15.3374632312932, 13.2830290922906, 286, 16.288992516935302, 16.2889925169353, 16.2889925169353, 11, 16.5207158712, 16.5207158712, 16.5207158712, 11, 16.424577658106266, 16.4654122248398, 16.0162319907709, 11, 10.324494775130601, 10.3244947751306, 10.3244947751306, 11, , , , , , , , , 221.3681640625, 222.296, 220.596, 60, , , , , 132024.5, 132056.0, 131957.0, 60, 11.799999237060547, 11.8, 11.8, 538, 8923.653300066666, 8923.656605, 8923.6499957, 60, 89.3942216677778, 89.39427675, 89.394166595, 60, 6104.319794868334, 6104.594233, 6104.045705, 60, 61.07199658113887, 61.07657055, 61.0674284166667, 60, , , , , , , , , 221.30458068847656, 221.79, 220.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 132024.93666110214, 132056.84, 131957.04, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.221799850463867, 11.26, 11.19, 600, 11.221799850463867, 11.26, 11.19, 600, 0.0, 0.0, 0.0, 600, 0.00038333333333333345, 0.01, 0.0, 600, 2.827783333333315, 2.88, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.651663921664, 8923.655009, 8923.648324, 600, 89.39419439869447, 89.39425015, 89.3941387333333, 600, 6104.382775711662, 6104.658612, 6104.104632, 600, 61.0730462618611, 61.0776435333333, 61.0684105333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00014999999999999985, 0.04, -0.03, 600, 0.6266499999999984, 0.63, 0.62, 600, -0.0005833333333333332, 0.03, -0.04, 600, 0.038833333333333386, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333338, 0.05, -0.04, 600, 0.5386833333333333, 0.5529, 0.5274, 60, , , , , , , , , , , , , , , , , 0.9976400000000002, 1.0239, 0.9767, 60, -0.2693333333333333, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5550537931034487, 2.55555, 2.55442, 58, 31.693546551724147, 31.6948, 31.6919, 58, 1438.8054310344833, 1438.833, 1438.768, 58, -1.2571862068965516, -1.2513, -1.2649, 58
2018-09-01 13:22:00, 4346.662, 4418.16, 4327.59, 5, 4354.618, 4426.12, 4335.54, 5, 7.956, 7.96, 7.95, 5, 10.91419166666667, 10.922, 10.911, 120, 1489.9910416666664, 1490.029, 1489.963, 120, 994.6123333333327, 994.66, 994.56, 60, 1.0, 1.0, 1.0, 60, 2.3699999999999983, 2.38, 2.35, 60, -3.2666666666666675, -3.2, -3.3, 12, -3.336800000000002, -3.33, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 30, 89.12666666666664, 89.3, 88.9, 30, 836.5, 853.0, 820.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.676549964986739, -4.61509828238644, -4.7373548229686, 12, -1.0, -1.0, -1.0, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.19974935961538456, 0.201417, 0.196739, 520, 5.137000000000008, 5.137, 5.137, 521, -23.11840384615399, -22.51, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.4560925283131, 997.494674776072, 997.414446187577, 12, 997.0, 997.0, 997.0, 60, 89.95833333333333, 90.6, 89.1, 12, -3.212166666666667, -3.19, -3.22, 60, -3.273333333333333, -3.2, -3.3, 30, 90.45333333333333, 90.8, 90.2, 30, , , , , 330.42987060546875, 337.7, 324.1, 601, 150.42987060546875, 157.70000000000005, 144.10000000000002, 601, 12.711314475873536, 15.4, 7.9, 601, 352.031005859375, 360.0, 1.1, 286, 172.031005859375, 185.4, 148.39999999999998, 286, 353.67095947265625, 353.823791503906, 353.449249267578, 12, 11.225000381469727, 11.300000000000011, 11.0, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 3.6777312755584717, 345.870198963875, 2.80146722415006, 286, 183.677734375, 197.30328163174, 159.509587819459, 286, 5.355246067047119, 5.53991937637329, 5.13840389251709, 12, 23.32064437866211, 23.405603648544, 23.065762073349987, 12, 19.04212760925293, 19.04212754569599, 19.04212754569599, 12, 335.3133850097656, 335.31337917482097, 335.31337917482097, 12, 335.3133850097656, 335.31337917482097, 335.31337917482097, 12, 358.2535095214844, 360.0, 1.1, 599, 178.25350952148438, 187.4, 171.20000000000005, 599, 13.964106844741238, 15.6, 11.8, 599, 14.090909090909086, 15.6, 11.8, 286, 14.0256185768572, 14.0988136775994, 13.9857690966167, 12, 14.087902097902095, 15.35, 12.15, 286, 16.569999999999997, 16.57, 16.57, 12, 16.800000000000004, 16.8, 16.8, 12, 16.0, 16.0, 16.0, 12, 10.674999999999999, 10.9, 10.6, 12, 13.821936071399993, 15.3282786922171, 11.523898711196, 286, 13.756988096468069, 13.8311149272882, 13.7166651900621, 12, 13.819431397037404, 15.076263846824, 11.8809761954306, 286, 16.288992516935302, 16.2889925169353, 16.2889925169353, 12, 16.5207158712, 16.5207158712, 16.5207158712, 12, 15.7775816550278, 15.7775816550278, 15.7775816550278, 12, 10.398451716010252, 10.6203225386492, 10.3244947751306, 12, , , , , , , , , 221.2943878173828, 222.282, 220.628, 60, , , , , 132124.5, 132156.0, 132057.0, 60, 11.800000190734863, 11.8, 11.8, 541, 8923.646565121666, 8923.6498831, 8923.6432564, 60, 89.39410941869446, 89.3941647183333, 89.3940542733333, 60, 6103.763934563332, 6104.0362513, 6103.4914227, 60, 61.06273224272223, 61.067270855, 61.0581903783333, 60, , , , , , , , , 221.27191162109375, 221.72, 220.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 132124.87677204685, 132156.94, 132056.94, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.216249465942383, 11.24, 11.2, 600, 11.216249465942383, 11.24, 11.2, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.01, -0.01, 600, 2.8154409317803606, 2.93, 2.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.644960905161, 8923.648313, 8923.641622, 601, 89.39408268175264, 89.39413855, 89.3940270333333, 601, 6103.8217920782, 6104.103693, 6103.540119, 601, 61.06369653463674, 61.0683948833333, 61.0590019833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 600, -0.0005166666666666669, 0.04, -0.03, 600, 0.6289499999999971, 0.63, 0.62, 600, -0.0007499999999999999, 0.04, -0.04, 600, 0.05249999999999998, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.538245, 0.5515, 0.5262, 60, , , , , , , , , , , , , , , , , 0.9968283333333335, 1.0213, 0.9745, 60, -0.2976666666666666, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555603448275862, 2.55663, 2.55494, 58, 31.693648275862074, 31.6954, 31.692, 58, 1438.838689655172, 1438.899, 1438.8, 58, -1.2502172413793102, -1.2375, -1.2583, 58
2018-09-01 13:23:00, 4332.216666666666, 4336.75, 4329.49, 3, 4340.166666666667, 4344.7, 4337.44, 3, 7.95, 7.95, 7.95, 3, 10.907583333333328, 10.913, 10.903, 120, 1490.002358333333, 1490.101, 1489.962, 120, 994.6531666666674, 994.74, 994.57, 60, 1.0, 1.0, 1.0, 60, 2.3716666666666666, 2.38, 2.33, 60, -3.2916666666666665, -3.2, -3.3, 12, -3.3506000000000036, -3.34, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 89.17000000000004, 89.3, 89.0, 30, 787.0, 787.0, 787.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5827239473819175, -4.55671446552873, -4.75221794634587, 12, -1.0, -1.0, -1.0, 60, -1.5295000000000007, -1.52, -1.55, 60, 0.1969289750479847, 0.201129, 0.192852, 521, 5.137000000000008, 5.137, 5.137, 521, -23.14403071017288, -22.51, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.4995953329366, 997.564874280272, 997.433946126703, 12, 997.0, 997.0, 997.0, 60, 90.76666666666665, 91.0, 89.0, 12, -3.2104999999999992, -3.19, -3.24, 60, -3.286206896551722, -3.2, -3.3, 29, 90.93103448275866, 91.0, 90.8, 29, , , , , 329.9535217285156, 339.7, 319.8, 599, 149.95352172851562, 159.70000000000005, 139.8, 599, 12.23155258764608, 14.7, 6.2, 599, 353.56573486328125, 360.0, 1.1, 285, 173.56573486328125, 184.6, 143.7, 285, 353.6387634277344, 353.760528564453, 353.501861572266, 12, 11.0, 11.0, 11.0, 12, 6.133327484130859, 7.099999999999994, 5.400000000000006, 12, 324.0333251953125, 324.1, 323.7, 12, 324.616455078125, 327.6, 323.7, 12, 5.237968921661377, 359.671554970782, 0.284446412560861, 285, 185.23797607421875, 196.470101513577, 154.762424196746, 285, 5.311785697937012, 5.42096853256226, 5.17745685577393, 12, 23.065763473510742, 23.065762073349987, 23.065762073349987, 12, 18.057281494140625, 19.04212754569599, 17.303281631739992, 12, 335.2215576171875, 335.31337917482097, 334.762424196746, 12, 335.8009033203125, 338.790702941711, 334.762424196746, 12, 356.6743469238281, 360.0, 1.1, 601, 176.6743621826172, 184.6, 167.89999999999998, 601, 13.703327787021632, 16.5, 12.0, 601, 13.747368421052636, 16.4, 12.1, 285, 14.11335840021979, 14.1235437739798, 14.1035277680754, 12, 13.735565797838527, 16.02, 12.67, 286, 16.569999999999997, 16.57, 16.57, 12, 16.800000000000004, 16.8, 16.8, 12, 15.933333333333332, 16.4, 15.6, 12, 10.900000000000004, 10.9, 10.9, 12, 13.47796886007326, 16.1259012313288, 11.8264223330921, 285, 13.843796942668726, 13.8528758473393, 13.8356842288891, 12, 13.466192989352678, 15.7465874663453, 12.3936517136681, 286, 16.288992516935302, 16.2889925169353, 16.2889925169353, 12, 16.5207158712, 16.5207158712, 16.5207158712, 12, 15.694282545683544, 16.1259012313288, 15.3282786922171, 12, 10.620322538649202, 10.6203225386492, 10.6203225386492, 12, 1.189, 1.189, 1.189, 1, , , , , 221.23057556152344, 222.538, 213.804, 60, , , , , 132224.5, 132256.0, 132157.0, 60, 11.800000190734863, 11.8, 11.8, 540, 8923.639867965003, 8923.6431463, 8923.6365822, 60, 89.39399779941664, 89.3940524383333, 89.3939430366667, 60, 6103.212330013334, 6103.4820734, 6102.9418012, 60, 61.05353883355556, 61.0580345566667, 61.04903002, 60, , , , , , , , , 221.25856018066406, 221.62, 220.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 132224.99211666684, 132256.95, 132157.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.222479820251465, 11.24, 11.21, 601, 11.222466468811035, 11.24, 11.21, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, -0.0, -0.01, 600, 3.0659333333333296, 3.22, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.638311154999, 8923.641611, 8923.635028, 600, 89.39397185258345, 89.39402685, 89.3939171333333, 600, 6103.262267693325, 6103.539191, 6102.986574, 600, 61.05437112822219, 61.0589865166667, 61.0497762333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -8.333333333333322e-05, 0.04, -0.03, 600, 0.6289666666666637, 0.63, 0.62, 600, 0.00039999999999999996, 0.03, -0.03, 600, 0.0021630615640599233, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 2.197316402903956e-19, 0.04, -0.04, 600, 0.5332633333333333, 0.5495, 0.4294, 60, , , , , , , , , , , , , , , , , 0.9876133333333335, 1.0177, 0.7953, 60, -0.35166666666666696, -0.27, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55683947368421, 2.55765, 2.55615, 57, 31.694205263157897, 31.696, 31.6927, 57, 1438.9127894736844, 1438.962, 1438.867, 57, -1.2348561403508773, -1.2244, -1.2448, 57
2018-09-01 13:24:00, 4409.426666666666, 4573.78, 4325.79, 3, 4417.373333333333, 4581.73, 4333.73, 3, 7.946666666666666, 7.95, 7.94, 3, 10.905974999999978, 10.91, 10.903, 120, 1490.024141666667, 1490.098, 1489.958, 120, 994.6311666666667, 994.7, 994.55, 60, 1.0, 1.0, 1.0, 60, 2.3299999999999996, 2.33, 2.33, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3612000000000024, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 89.22, 89.4, 89.1, 30, 721.0, 754.0, 688.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.596839631069874, -4.57128896805534, -4.62973008923831, 12, -1.0, -1.0, -1.0, 60, -1.5296666666666672, -1.52, -1.55, 60, 0.1898742256214149, 0.192962, 0.186915, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.145583173996307, -22.93, -23.34, 523, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.4746157430474, 997.544815630754, 997.414444385817, 12, 997.0, 997.0, 997.0, 60, 90.72500000000001, 90.9, 90.5, 12, -3.2460000000000013, -3.24, -3.25, 60, -3.299999999999998, -3.3, -3.3, 31, 90.72903225806452, 90.9, 90.5, 31, , , , , 328.2858581542969, 333.7, 319.1, 599, 148.28585815429688, 153.70000000000005, 139.10000000000002, 599, 12.522537562604343, 15.3, 5.0, 599, 350.6236877441406, 360.0, 1.1, 286, 170.62367248535156, 185.1, 141.5, 286, 353.1153564453125, 353.458709716797, 352.814575195312, 12, 11.0, 11.0, 11.0, 12, 4.791665554046631, 5.400000000000006, 4.599999999999994, 12, 322.7833557128906, 323.7, 321.5, 12, 322.7833557128906, 323.7, 321.5, 12, 2.252229928970337, 359.983180472615, 0.281947945578402, 286, 182.25222778320312, 197.00421064864, 152.640137118387, 286, 4.777559757232666, 5.12181949615479, 4.47145318984985, 12, 23.065763473510742, 23.065762073349987, 23.065762073349987, 12, 16.673057556152344, 17.303281631739992, 16.470101513576992, 12, 333.8781433105469, 334.762424196746, 332.640137118387, 12, 333.8781433105469, 334.762424196746, 332.640137118387, 12, 354.8503723144531, 360.0, 1.1, 600, 174.85035705566406, 185.7, 163.60000000000002, 600, 14.462999999999996, 16.0, 12.5, 600, 14.57762237762238, 16.0, 12.9, 286, 14.25193249546645, 14.3211169284468, 14.139127399651, 12, 14.59590430622009, 15.75, 13.38, 285, 16.569999999999997, 16.57, 16.57, 12, 16.800000000000004, 16.8, 16.8, 12, 16.400000000000002, 16.4, 16.4, 12, 11.016666666666664, 11.1, 10.9, 12, 14.310730859218282, 15.7306055541985, 12.6620577611198, 286, 13.984402289462416, 14.0539445132467, 13.8715459118429, 12, 14.329173371468814, 15.4814668786897, 13.1342167737068, 285, 16.288992516935302, 16.2889925169353, 16.2889925169353, 12, 16.5207158712, 16.5207158712, 16.5207158712, 12, 16.125901231328804, 16.1259012313288, 16.1259012313288, 12, 10.738361995455158, 10.8226758931737, 10.6203225386492, 12, , , , , , , , , 221.3899688720703, 222.272, 220.537, 60, , , , , 132324.5, 132356.0, 132257.0, 60, 11.80000114440918, 11.8, 11.8, 539, 8923.633182481666, 8923.636471, 8923.6299029, 60, 89.39388637469445, 89.3939411833333, 89.393831715, 60, 6102.6617293733325, 6102.9326762, 6102.3912422, 60, 61.044362156222256, 61.0488779366667, 61.0398540366667, 60, , , , , , , , , 221.28207397460938, 221.64, 220.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 132325.05326123125, 132357.05, 132257.05, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.215350151062012, 11.24, 11.19, 600, 11.215373992919922, 11.24, 11.19, 601, 0.0, 0.0, 0.0, 601, -0.0022795341098169734, 0.0, -0.01, 601, 3.1434999999999933, 3.32, 2.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.631732475003, 8923.635017, 8923.628462, 600, 89.39386220791664, 89.39391695, 89.3938077, 600, 6102.71485780667, 6102.985651, 6102.445059, 600, 61.04524763011113, 61.04976085, 61.0407509833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3780000000000263, 1.4, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 601, -0.0002662229617304491, 0.04, -0.04, 601, 0.6299168053244558, 0.63, 0.62, 601, 0.0007986688851913481, 0.04, -0.04, 601, -0.0248333333333333, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.5338966666666667, 0.5425, 0.5243, 60, , , , , , , , , , , , , , , , , 0.988785, 1.0048, 0.971, 60, -0.35866666666666625, -0.33, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560516666666664, 2.55696, 2.55544, 36, 31.693772222222226, 31.6965, 31.692, 36, 1438.8659444444445, 1438.917, 1438.832, 36, -1.2445611111111112, -1.2342, -1.2519, 36
2018-09-01 13:25:00, 4331.362857142857, 4333.39, 4328.3, 7, 4339.314285714286, 4341.34, 4336.25, 7, 7.951428571428573, 7.96, 7.95, 7, 10.900058333333334, 10.909, 10.891, 120, 1489.7515166666658, 1490.007, 1489.454, 120, 994.7304999999997, 994.79, 994.64, 60, 1.0, 1.0, 1.0, 60, 2.3899999999999992, 2.42, 2.33, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3731999999999984, -3.36, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 29, 89.8103448275862, 90.3, 89.4, 29, 704.5, 721.0, 688.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.531290770808378, -4.45509033398935, -4.57128896805534, 12, -1.0, -1.0, -1.0, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.18372941346153862, 0.186972, 0.181238, 520, 5.137000000000008, 5.137, 5.137, 520, -23.123192307692445, -22.93, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5723937638153, 997.635072202747, 997.484643894856, 12, 997.0, 997.0, 997.0, 60, 91.175, 91.7, 90.9, 12, -3.234166666666667, -3.22, -3.25, 60, -3.299999999999998, -3.3, -3.3, 30, 91.1933333333333, 91.7, 90.9, 30, , , , , 329.8989562988281, 339.7, 322.2, 602, 149.89894104003906, 159.70000000000005, 142.2, 602, 11.647342192691024, 14.6, 7.8, 602, 350.170654296875, 360.0, 1.1, 286, 170.170654296875, 186.3, 148.0, 286, 352.7019348144531, 352.805450439453, 352.530090332031, 11, 11.0, 11.0, 11.0, 12, 5.1999945640563965, 6.300000000000011, 5.099999999999994, 12, 321.5, 321.5, 321.5, 12, 321.5, 321.5, 321.5, 12, 1.7656793594360352, 359.954682046631, 0.232925955826333, 286, 181.76568603515625, 198.218215939029, 159.12022037598, 286, 4.35951042175293, 4.51230049133301, 4.17528009414673, 11, 23.065763473510742, 23.065762073349987, 23.065762073349987, 12, 17.10537338256836, 18.218215939028994, 17.004210648639997, 12, 332.64013671875, 332.640137118387, 332.640137118387, 12, 332.64013671875, 332.640137118387, 332.640137118387, 12, 354.5789794921875, 360.0, 1.1, 599, 174.57899475097656, 186.3, 163.29999999999995, 599, 12.813522537562593, 14.8, 11.0, 599, 12.89965034965035, 14.8, 11.0, 286, 14.178598213070318, 14.2643878618765, 14.0952164804469, 11, 12.896884933248575, 14.1, 11.31, 286, 16.424545454545452, 16.57, 16.41, 11, 16.709090909090907, 16.8, 16.7, 11, 16.400000000000002, 16.4, 16.4, 11, 11.08181818181818, 11.1, 11.0, 11, 12.63330262769556, 14.528427026717, 10.7245071169472, 286, 13.90767633687279, 13.9886647990598, 13.8268721352429, 11, 12.630594880874012, 13.8454202164101, 11.0377927820527, 286, 16.16275180090066, 16.2889925169353, 16.1501277292972, 11, 16.465412224839802, 16.4654122248398, 16.4654122248398, 11, 16.125901231328804, 16.1259012313288, 16.1259012313288, 11, 10.80482702476888, 10.8226758931737, 10.7245071169472, 11, , , , , , , , , 221.24366760253906, 222.04, 220.346, 60, , , , , 132424.5, 132456.0, 132357.0, 60, 11.800000190734863, 11.8, 11.8, 541, 8923.626517168332, 8923.6297929, 8923.6232494, 60, 89.39377528613889, 89.3938298816667, 89.3937208233333, 60, 6102.11379755, 6102.3821913, 6101.8462435, 60, 61.03522995916665, 61.0397031883333, 61.030770725, 60, , , , , , , , , 221.124267578125, 221.53, 220.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 132425.1134390651, 132456.95, 132357.15, 599, 0.5369999999999989, 0.6, 0.5, 1200, 11.201650619506836, 11.23, 11.17, 600, 11.201650619506836, 11.23, 11.17, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666675, 0.01, -0.01, 600, 2.824966666666665, 3.24, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.625129538328, 8923.62845, 8923.621788, 600, 89.39375215897225, 89.3938075, 89.3936964666667, 600, 6102.176071806669, 6102.444145, 6101.904106, 600, 61.03626786344441, 61.04073575, 61.0317351, 600, , , , , 12.0, 12.0, 12.0, 600, 1.336999999999967, 1.4, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00048333333333333323, 0.03, -0.03, 600, 0.6291999999999972, 0.63, 0.62, 600, -8.333333333333311e-05, 0.03, -0.04, 600, -0.03416666666666666, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.136999999999983, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007000000000000004, 0.04, -0.04, 600, 0.5329383333333335, 0.5449, 0.5246, 60, , , , , , , , , , , , , , , , , 0.9870033333333332, 1.0091, 0.9715, 60, -0.2934999999999999, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5563228749999998, 2.55768, 2.55474, 80, 31.69422, 31.6968, 31.6912, 80, 1438.8810750000007, 1438.963, 1438.791, 80, -1.2415124999999996, -1.2243, -1.2599, 80
2018-09-01 13:26:00, 4329.193333333334, 4330.59, 4328.48, 3, 4337.143333333333, 4338.54, 4336.43, 3, 7.95, 7.95, 7.95, 3, 10.895366666666655, 10.898, 10.894, 120, 1489.90825, 1489.968, 1489.842, 120, 994.7363333333334, 994.78, 994.69, 60, 1.0, 1.0, 1.0, 60, 2.431666666666669, 2.49, 2.42, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3942000000000023, -3.39, -3.4, 50, -3.2000000000000015, -3.2, -3.2, 31, 90.1741935483871, 90.4, 89.9, 31, 672.0, 688.0, 656.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.481679010629732, -4.44062901779012, -4.52760818516794, 12, -1.0, -1.0, -1.0, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.17905223754789262, 0.181351, 0.177839, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.13034482758635, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 19978.0, 20000.0, 19956.0, 2, 994.0, 994.0, 994.0, 60, 997.5824215410253, 997.615014866224, 997.544814258121, 12, 997.0, 997.0, 997.0, 60, 91.51666666666667, 91.8, 91.2, 12, -3.2410000000000005, -3.22, -3.25, 60, -3.299999999999998, -3.3, -3.3, 30, 91.51333333333329, 91.8, 91.2, 30, , , , , 328.9649963378906, 342.0, 319.6, 598, 148.96499633789062, 162.0, 139.60000000000002, 598, 11.8933110367893, 15.3, 5.8, 598, 347.32666015625, 360.0, 1.7, 286, 167.29090881347656, 185.7, 139.8, 285, 352.4598083496094, 352.727905273438, 352.203887939453, 12, 10.999999046325684, 11.0, 11.0, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 321.5, 321.5, 321.5, 11, 322.57269287109375, 324.1, 321.5, 11, 358.84869384765625, 359.673938228064, 0.287166699756714, 285, 178.8487091064453, 197.606998640888, 150.824641554693, 285, 4.1197590827941895, 4.37581157684326, 3.9005982875824, 12, 23.06576156616211, 23.065762073349987, 23.065762073349987, 11, 18.218215942382812, 18.218215939028994, 18.218215939028994, 11, 332.64013671875, 332.640137118387, 332.640137118387, 11, 333.83721923828125, 335.27375578070803, 332.640137118387, 11, 353.11431884765625, 360.0, 1.1, 600, 173.1143341064453, 185.7, 159.89999999999998, 600, 13.887833333333322, 15.4, 12.2, 600, 14.023157894736842, 15.2, 12.4, 285, 14.124305567051875, 14.138894718433, 14.088986013986, 12, 14.035867415412865, 14.95, 12.68, 286, 16.41, 16.41, 16.41, 12, 16.699999999999996, 16.7, 16.7, 12, 15.783333333333331, 16.0, 15.2, 12, 11.0, 11.0, 11.0, 12, 13.757539128819326, 14.9761306151531, 12.128088642891, 286, 13.856672433516684, 13.8703978705153, 13.8200705328544, 12, 13.774237505371447, 14.7068121998271, 12.4080914656144, 286, 16.1501277292972, 16.1501277292972, 16.1501277292972, 12, 16.465412224839802, 16.4654122248398, 16.4654122248398, 12, 15.479113907850033, 15.7306055541985, 14.9761306151531, 12, 10.724507116947196, 10.7245071169472, 10.7245071169472, 12, , , , , , , , , 221.22549438476562, 222.057, 220.139, 60, , , , , 132524.5, 132556.0, 132457.0, 60, 11.800000190734863, 11.8, 11.8, 541, 8923.619885873331, 8923.6231386, 8923.6166315, 60, 89.39366476455557, 89.3937189766667, 89.393610525, 60, 6101.571432061667, 6101.8370757, 6101.3059502, 60, 61.026190534361135, 61.0306179283333, 61.0217658366667, 60, , , , , , , , , 221.04058837890625, 221.42, 220.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 132524.94666110183, 132556.85, 132457.05, 599, 0.5, 0.5, 0.5, 1198, 11.222086906433105, 11.24, 11.2, 599, 11.222107887268066, 11.24, 11.2, 598, 0.0, 0.0, 0.0, 598, -0.0014214046822742484, -0.0, -0.01, 598, 2.667345575959943, 2.82, 2.56, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8923.618434165272, 8923.621777, 8923.61511, 599, 89.39364056942115, 89.3936962833333, 89.3935851666667, 599, 6101.629912116861, 6101.903189, 6101.356508, 599, 61.027165201947625, 61.0317198166667, 61.0226084666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 598, 0.0006187290969899671, 0.04, -0.04, 598, 0.629698996655515, 0.63, 0.62, 598, -0.0003344481605351169, 0.04, -0.04, 598, -0.01619365609348918, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 598, -0.00023411371237458205, 0.04, -0.05, 598, 0.5297750000000002, 0.5441, 0.5175, 60, , , , , , , , , , , , , , , , , 0.9811350000000002, 1.0077, 0.9584, 60, -0.3201666666666665, -0.29, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55687775862069, 2.55804, 2.55553, 58, 31.693817241379335, 31.6965, 31.6919, 58, 1438.9163965517243, 1438.984, 1438.837, 58, -1.2339982758620691, -1.2202, -1.2506, 58
2018-09-01 13:27:00, 4326.193333333334, 4327.56, 4325.33, 3, 4334.14, 4335.5, 4333.28, 3, 7.946666666666666, 7.95, 7.94, 3, 10.898483333333337, 10.914, 10.895, 120, 1489.9881416666658, 1490.04, 1489.94, 120, 994.7561666666667, 994.83, 994.67, 60, 1.0, 1.0, 1.0, 60, 2.4899999999999998, 2.49, 2.49, 60, -3.308333333333333, -3.3, -3.4, 12, -3.4098000000000006, -3.4, -3.43, 50, -3.244827586206896, -3.2, -3.3, 29, 90.22758620689658, 90.4, 90.0, 29, 704.5, 721.0, 688.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5590598588000155, -4.49855867378818, -4.65903693674704, 12, -1.0, -1.0, -1.0, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.18122169230769242, 0.183475, 0.17862, 520, 5.137000000000008, 5.137, 5.137, 520, -23.159480769230917, -22.93, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 17802.5, 18938.0, 16667.0, 2, 994.0, 994.0, 994.0, 60, 997.6049850708092, 997.675185440257, 997.544813164598, 12, 997.0, 997.0, 997.0, 60, 91.04166666666664, 91.5, 90.3, 12, -3.277500000000002, -3.25, -3.3, 60, -3.3133333333333326, -3.3, -3.4, 30, 91.37999999999998, 91.5, 91.3, 30, , , , , 327.30218505859375, 338.9, 318.3, 601, 147.30218505859375, 158.89999999999998, 138.3, 601, 12.102495840266224, 16.4, 6.4, 601, 349.2237854003906, 360.0, 1.1, 285, 169.25271606445312, 181.7, 145.2, 286, 351.9326171875, 352.221221923828, 351.648620605469, 12, 10.466665267944336, 11.0, 10.199999999999989, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 319.79998779296875, 319.8, 319.8, 12, 319.79998779296875, 319.8, 319.8, 12, 0.8390066623687744, 359.997570050702, 0.269879024925511, 286, 180.83900451660156, 193.536317107403, 156.256217754611, 286, 3.5733518600463867, 3.86836123466492, 3.31517100334167, 12, 22.50754737854004, 23.065762073349987, 22.228443211256007, 12, 18.218215942382812, 18.218215939028994, 18.218215939028994, 12, 330.82464599609375, 330.824641554693, 330.824641554693, 12, 330.82464599609375, 330.824641554693, 330.824641554693, 12, 354.00103759765625, 360.0, 1.1, 600, 174.00103759765625, 183.4, 165.70000000000005, 600, 13.899499999999984, 17.4, 10.5, 600, 14.03706293706294, 17.4, 11.2, 286, 14.086778546174202, 14.1333333333334, 14.0656883298393, 12, 13.983942583732052, 17.04, 11.72, 285, 16.4625, 17.04, 16.41, 12, 16.75833333333333, 17.4, 16.7, 12, 15.600000000000001, 17.4, 15.2, 12, 11.0, 11.0, 11.0, 12, 13.778253131354429, 17.1292520916, 10.9278991008, 285, 13.818241097550674, 13.8680706583089, 13.7960724541953, 12, 13.721121402819323, 16.7695313897773, 11.4650256153371, 285, 16.201744701003875, 16.7695313897773, 16.1501277292972, 12, 16.520732213736483, 17.1292520916, 16.4654122248398, 12, 15.354854439191756, 17.1292520916, 14.9761306151531, 12, 10.724507116947196, 10.7245071169472, 10.7245071169472, 12, , , , , , , , , 221.1847686767578, 222.285, 220.092, 60, , , , , 132624.5, 132656.0, 132557.0, 60, 11.800000190734863, 11.8, 11.8, 540, 8923.613276938331, 8923.6165213, 8923.6100204, 60, 89.3935546156389, 89.3936086883333, 89.39350034, 60, 6101.031985214999, 6101.2970571, 6100.7667761, 60, 61.01719975358335, 61.0216176183333, 61.0127796016667, 60, , , , , , , , , 221.0074462890625, 221.32, 220.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 132624.83333333334, 132656.85, 132556.95, 600, 0.5095000000000022, 0.6, 0.5, 1200, 11.221799850463867, 11.24, 11.2, 600, 11.221779823303223, 11.24, 11.2, 601, 0.0, 0.0, 0.0, 601, -0.0040432612312811846, 0.0, -0.01, 601, 2.683800000000022, 2.82, 2.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8923.611781318334, 8923.615099, 8923.608515, 600, 89.39352968863889, 89.3935849833333, 89.39347525, 600, 6101.081983813336, 6101.355612, 6100.805424, 600, 61.01803306355555, 61.0225935333333, 61.0134237333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.309499999999985, 1.4, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 601, 0.0005833333333333333, 0.04, -0.04, 600, 0.6292346089850218, 0.63, 0.62, 601, 0.0004000000000000001, 0.04, -0.04, 600, 0.05666666666666669, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.1461666666666945, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0009000000000000002, 0.04, -0.03, 600, 0.5291483333333332, 0.5363, 0.5199, 60, , , , , , , , , , , , , , , , , 0.979998333333333, 0.9933, 0.9629, 60, -0.34249999999999975, -0.31, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559596140350878, 2.56683, 2.5548, 57, 31.69747368421052, 31.7036, 31.6915, 57, 1439.0710701754385, 1439.501, 1438.791, 57, -1.2025543859649124, -1.1132, -1.2603, 57
2018-09-01 13:28:00, 4328.555, 4332.79, 4322.39, 6, 4336.501666666667, 4340.74, 4330.33, 6, 7.946666666666668, 7.96, 7.94, 6, 10.927308333333334, 10.939, 10.915, 120, 1489.4353391304344, 1490.408, 1482.563, 115, 994.6953333333333, 994.77, 994.64, 60, 1.0, 1.0, 1.0, 60, 2.4633333333333334, 2.49, 2.45, 60, -3.375, -3.3, -3.4, 12, -3.4539999999999993, -3.43, -3.48, 50, -3.299999999999998, -3.3, -3.3, 29, 89.50344827586206, 90.1, 89.2, 29, 688.0, 688.0, 688.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.669134805475432, -4.5975804704542, -4.80644378179386, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.18475070881226055, 0.187027, 0.183388, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.172854406130405, -22.93, -23.76, 522, -3.25, -3.2, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5443944594884, 997.61556928804, 997.495226566977, 12, 997.0, 997.0, 997.0, 60, 90.74166666666666, 91.4, 89.3, 12, -3.2991666666666686, -3.28, -3.31, 60, -3.3793103448275867, -3.3, -3.4, 29, 91.13103448275861, 91.4, 90.9, 29, , , , , 329.17608642578125, 339.2, 319.6, 601, 149.17608642578125, 159.20000000000005, 139.60000000000002, 601, 13.197670549084858, 17.0, 7.7, 601, 351.32049560546875, 360.0, 1.4, 285, 171.32049560546875, 184.6, 143.3, 285, 351.7464599609375, 351.906646728516, 351.626770019531, 12, 9.500104904174805, 10.199999999999989, 7.400000000000006, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 319.79998779296875, 319.8, 319.8, 12, 319.79998779296875, 319.8, 319.8, 12, 2.9683189392089844, 359.173500672681, 0.29330401545333, 285, 182.96832275390625, 196.504121614901, 154.496942732136, 285, 3.393937826156616, 3.54846358299255, 3.28645467758179, 12, 21.508596420288086, 22.228443211256007, 19.348595343068013, 12, 16.77790641784668, 16.802795802937993, 16.50412161490101, 12, 330.82464599609375, 330.824641554693, 330.824641554693, 12, 331.1304931640625, 334.496942732136, 330.824641554693, 12, 356.12518310546875, 360.0, 1.4, 600, 176.12518310546875, 184.6, 166.79999999999995, 600, 14.827333333333327, 17.3, 12.0, 600, 14.937543859649129, 17.3, 12.0, 285, 14.15702926799915, 14.1956993006993, 14.1112897588256, 12, 14.957068580542268, 16.57, 12.73, 285, 17.039999999999996, 17.04, 17.04, 12, 17.400000000000002, 17.4, 17.4, 12, 17.400000000000002, 17.4, 17.4, 12, 11.0, 11.0, 11.0, 12, 14.674409114742168, 17.0351501211829, 11.7308302378883, 285, 13.890539065596158, 13.9295702358589, 13.8428265399042, 12, 14.693692341620842, 16.3054515042566, 12.4603438166018, 285, 16.769531389777296, 16.7695313897773, 16.7695313897773, 12, 17.129252091599998, 17.1292520916, 17.1292520916, 12, 17.129252091599998, 17.1292520916, 17.1292520916, 12, 10.724507116947196, 10.7245071169472, 10.7245071169472, 12, , , , , 1.186, 1.186, 1.186, 1, 220.98548889160156, 221.952, 220.017, 60, , , , , 132724.5, 132756.0, 132657.0, 60, 11.798515319824219, 11.8, 11.7, 539, 8923.606657835002, 8923.6099007, 8923.6034392, 60, 89.39344429724999, 89.393498345, 89.3933906533333, 60, 6100.491536731668, 6100.7566693, 6100.228033, 60, 61.0081922788611, 61.012611155, 61.00380055, 60, , , , , , , , , 220.95965576171875, 221.33, 220.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 132724.8867720466, 132756.95, 132656.95, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.212296485900879, 11.24, 11.19, 601, 11.212296485900879, 11.24, 11.19, 601, 0.0, 0.0, 0.0, 601, -0.004542429284525766, -0.0, -0.01, 601, 2.166306156405996, 2.32, 2.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.605222841932, 8923.608504, 8923.601947, 601, 89.39342038069883, 89.3934750666667, 89.3933657833333, 601, 6100.53426003494, 6100.804509, 6100.265457, 601, 61.008904333915794, 61.0134084833333, 61.0044242833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.00044850498338870436, 0.04, -0.04, 602, 0.6278868552412629, 0.63, 0.62, 601, 0.0003820598006644519, 0.04, -0.04, 602, -0.02229617304492512, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2079866888519326, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.0004152823920265781, 0.03, -0.04, 602, 0.5266099999999999, 0.5368, 0.5123, 60, , , , , , , , , , , , , , , , , 0.9752983333333334, 0.9941, 0.9489, 60, -0.3128333333333331, -0.28, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5653839655172415, 2.56952, 2.56139, 58, 31.69833620689655, 31.7048, 31.6947, 58, 1439.4221896551724, 1439.663, 1439.185, 58, -1.1290965517241376, -1.0793, -1.1784, 58
2018-09-01 13:29:00, 4329.07, 4332.95, 4327.59, 4, 4337.012499999999, 4340.89, 4335.53, 4, 7.9425, 7.95, 7.94, 4, 10.979900000000008, 11.005, 10.928, 120, 1487.6650087719293, 1489.854, 1479.172, 114, 994.6781666666669, 994.76, 994.62, 60, 1.0, 1.0, 1.0, 60, 2.425000000000003, 2.45, 2.3, 60, -3.399999999999999, -3.4, -3.4, 12, -3.479799999999998, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 88.99333333333338, 89.2, 88.8, 30, 672.0, 688.0, 656.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.669049913146254, -4.65568892185644, -4.71402522425456, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.19193492337164758, 0.196755, 0.187026, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.183103448275993, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 17196.5, 20000.0, 14393.0, 2, 994.0, 994.0, 994.0, 60, 997.521968461087, 997.595511191588, 997.465139868256, 12, 997.0, 997.0, 997.0, 60, 90.90833333333332, 91.0, 90.6, 12, -3.3203333333333376, -3.3, -3.34, 60, -3.4000000000000012, -3.4, -3.4, 30, 90.90666666666667, 91.1, 90.5, 30, , , , , 329.4723205566406, 334.1, 324.1, 598, 149.4723358154297, 154.10000000000002, 144.10000000000002, 598, 14.108026755852862, 16.6, 12.2, 598, 354.8820495605469, 360.0, 1.1, 285, 174.88206481933594, 182.3, 148.39999999999998, 285, 352.0741882324219, 352.17041015625, 351.946746826172, 12, 7.3000006675720215, 7.400000000000006, 7.099999999999994, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 319.79998779296875, 319.8, 319.8, 12, 323.29998779296875, 323.3, 323.3, 12, 6.442378997802734, 345.222534095946, 1.02501484500658, 286, 186.4423828125, 194.046339842708, 159.481879019114, 286, 3.7153639793395996, 3.80291247367859, 3.56519722938538, 12, 19.24643898010254, 19.348595343068013, 19.04212754569599, 12, 16.504121780395508, 16.50412161490101, 16.50412161490101, 12, 330.82464599609375, 330.824641554693, 330.824641554693, 12, 334.4969482421875, 334.496942732136, 334.496942732136, 12, 357.9358825683594, 360.0, 1.1, 599, 177.9358673095703, 182.3, 169.20000000000005, 599, 15.199833055091807, 17.1, 12.9, 599, 15.245614035087726, 17.1, 13.0, 285, 14.250693418604309, 14.2829951014695, 14.1967493883258, 12, 15.24339478703114, 16.72, 13.17, 286, 17.039999999999996, 17.04, 17.04, 12, 17.400000000000002, 17.4, 17.4, 12, 17.39166666666667, 17.4, 17.3, 12, 11.0, 11.0, 11.0, 12, 14.978353131030136, 16.8284458543821, 12.7298473027503, 286, 13.982447646538548, 14.0156131105526, 13.929880790648, 12, 14.976586948749093, 16.4463545447184, 12.9089548588639, 286, 16.769531389777296, 16.7695313897773, 16.7695313897773, 12, 17.129252091599998, 17.1292520916, 17.1292520916, 12, 17.121398656643358, 17.1292520916, 17.0351501211829, 12, 10.724507116947196, 10.7245071169472, 10.7245071169472, 12, , , , , , , , , 221.0876007080078, 222.165, 220.05, 60, , , , , 132824.5, 132856.0, 132757.0, 60, 11.72955322265625, 11.8, 11.7, 538, 8923.600083398333, 8923.6033304, 8923.5968402, 60, 89.39333472330553, 89.39338884, 89.39328067, 60, 6076.6203147450005, 6100.2191155, 6059.6892912, 60, 60.999227467972254, 61.003651925, 60.99482152, 60, , , , , , , , , 221.05401611328125, 221.5, 220.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 132825.00403333313, 132856.96, 132757.05, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.22033405303955, 11.24, 11.2, 599, 11.22033405303955, 11.24, 11.2, 599, 0.0, 0.0, 0.0, 599, -0.003405676126878131, -0.0, -0.01, 599, 2.4064833333333286, 2.59, 2.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.598654495003, 8923.601936, 8923.595375, 600, 89.39331090825006, 89.3933656, 89.39325625, 600, 6079.729328631664, 6100.264556, 6059.727598, 600, 60.99993325497212, 61.0044092666667, 60.9954599666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7701669449081747, 0.78, 0.77, 599, -0.00025041736227045047, 0.03, -0.04, 599, 0.6283639398998302, 0.63, 0.62, 599, 0.0002170283806343905, 0.04, -0.04, 599, -0.0437395659432388, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0008347245409015029, 0.04, -0.04, 599, 0.5269483333333331, 0.538, 0.5184, 60, , , , , , , , , , , , , , , , , 0.9759066666666668, 0.9964, 0.9601, 60, -0.29116666666666674, -0.11, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591282758620686, 2.56158, 2.55669, 58, 31.69480344827587, 31.697, 31.6925, 58, 1439.0510172413788, 1439.197, 1438.902, 58, -1.2060482758620694, -1.1758, -1.2372, 58
2018-09-01 13:30:00, 4327.998, 4332.41, 4319.21, 5, 4335.9580000000005, 4340.37, 4327.17, 5, 7.959999999999999, 7.97, 7.95, 5, 11.030783333333336, 11.043, 11.003, 120, 1489.8232192982455, 1490.643, 1481.609, 114, 994.7488333333336, 994.81, 994.69, 60, 1.0, 1.0, 1.0, 60, 2.299999999999999, 2.3, 2.3, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5009999999999986, -3.48, -3.51, 50, -3.32, -3.3, -3.4, 30, 89.02333333333328, 89.2, 88.9, 30, 704.5, 721.0, 688.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.766766354785047, -4.68482847274169, -4.93484858879378, 12, -1.0053333333333339, -1.0, -1.02, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.1974368176583492, 0.19797, 0.196639, 521, 5.137000000000008, 5.137, 5.137, 521, -23.2734548944339, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.5930035980585, 997.655682482875, 997.535339083777, 12, 997.0, 997.0, 997.0, 60, 90.24166666666667, 90.8, 89.1, 12, -3.326500000000004, -3.31, -3.34, 60, -3.4000000000000012, -3.4, -3.4, 30, 90.57666666666665, 90.8, 90.5, 30, , , , , 330.77886962890625, 339.4, 323.3, 600, 150.7788848876953, 159.39999999999998, 143.3, 600, 14.388833333333336, 16.6, 11.1, 600, 346.795166015625, 360.0, 1.1, 286, 166.795166015625, 184.9, 145.39999999999998, 286, 351.4022216796875, 351.80224609375, 350.927337646484, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 4.818181991577148, 4.900000000000006, 4.599999999999994, 11, 319.79998779296875, 319.8, 319.8, 11, 324.4634704589844, 327.2, 323.3, 11, 358.32135009765625, 346.025944587665, 1.62519624445114, 285, 178.3213653564453, 196.694242247979, 156.49284356617, 285, 3.0179576873779297, 3.41808247566223, 2.52885770797729, 11, 19.04212760925293, 19.04212754569599, 19.04212754569599, 11, 16.642391204833984, 16.69424224797899, 16.50412161490101, 11, 330.82464599609375, 330.824641554693, 330.824641554693, 11, 335.7279052734375, 338.30470705187497, 334.496942732136, 11, 359.7860412597656, 360.0, 1.1, 601, 179.78602600097656, 192.4, 170.10000000000002, 601, 14.509983361064917, 16.1, 11.9, 601, 14.930069930069923, 16.6, 12.3, 286, 14.245688431020545, 14.2794261721484, 14.2151345683328, 11, 14.915438652256828, 16.16, 12.93, 286, 17.039999999999996, 17.04, 17.04, 11, 17.400000000000002, 17.4, 17.4, 11, 17.227272727272723, 17.3, 17.1, 11, 11.0, 11.0, 11.0, 11, 14.675006387682242, 16.3671602072858, 12.0272906748426, 285, 13.9792350335493, 14.014098154609, 13.9477273668894, 11, 14.661020719496726, 15.9260737549097, 12.6644161367664, 286, 16.769531389777296, 16.7695313897773, 16.7695313897773, 11, 17.129252091599998, 17.1292520916, 17.1292520916, 11, 16.95998493325534, 17.0351501211829, 16.8284458543821, 11, 10.724507116947196, 10.7245071169472, 10.7245071169472, 11, , , , , , , , , 221.01100158691406, 222.717, 219.84, 60, , , , , 132924.5, 132956.0, 132857.0, 60, 11.699999809265137, 11.7, 11.7, 541, 8923.593495558334, 8923.59673, 8923.5902644, 60, 89.3932249259722, 89.3932788333333, 89.3931710733333, 60, 6059.416999358334, 6059.6803257, 6059.1507524, 60, 60.990283322638895, 60.994672095, 60.9858458733333, 60, , , , , , , , , 220.9673309326172, 221.41, 220.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 132925.0099999997, 132956.96, 132857.06, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.212446212768555, 11.23, 11.2, 601, 11.212450981140137, 11.23, 11.2, 600, 0.0, 0.0, 0.0, 600, 0.00941666666666654, 0.01, 0.0, 600, 2.72121666666668, 2.95, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.592081201667, 8923.595364, 8923.588787, 600, 89.39320135336106, 89.3932560666667, 89.39314645, 600, 6059.458312993335, 6059.726695, 6059.189293, 600, 60.99097188322224, 60.9954449166667, 60.9864882166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 600, -4.999999999999999e-05, 0.03, -0.03, 600, 0.6274999999999983, 0.63, 0.62, 600, 0.0011500000000000006, 0.04, -0.03, 600, -0.011148086522462564, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00019999999999999993, 0.04, -0.05, 600, 0.5245883333333333, 0.537, 0.512, 60, , , , , , , , , , , , , , , , , 0.9715483333333332, 0.9946, 0.9482, 60, -0.2144999999999998, -0.07, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553115789473693, 2.55666, 2.55442, 57, 31.69362105263157, 31.6959, 31.6919, 57, 1438.8210350877196, 1438.902, 1438.767, 57, -1.2539298245614037, -1.2369, -1.265, 57
2018-09-01 13:31:00, 4376.113333333334, 4496.06, 4285.15, 6, 4384.06, 4504.01, 4293.09, 6, 7.946666666666668, 7.95, 7.94, 6, 11.00294166666666, 11.015, 10.994, 120, 1488.826018181818, 1490.43, 1474.722, 110, 994.7698333333332, 994.85, 994.7, 60, 1.6666666666666667, 2.0, 1.0, 60, 2.279999999999999, 2.3, 2.27, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5267999999999997, -3.51, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 89.09999999999997, 89.3, 89.0, 30, 754.0, 754.0, 754.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9348547620749414, -4.90521508183588, -4.94968755978306, 12, -1.0086666666666673, -1.0, -1.02, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.1980455, 0.198637, 0.196887, 522, 5.137000000000008, 5.137, 5.137, 521, -23.27674329501928, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6147314294643, 997.695795683756, 997.555395345582, 12, 997.0, 997.0, 997.0, 60, 89.10000000000001, 89.3, 89.0, 12, -3.339833333333336, -3.33, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 29, 90.41379310344831, 90.5, 90.2, 29, , , , , 328.195068359375, 335.5, 320.1, 602, 148.19505310058594, 155.5, 140.10000000000002, 602, 12.656312292358798, 16.0, 7.4, 602, 350.64556884765625, 360.0, 1.1, 286, 170.64556884765625, 182.6, 145.39999999999998, 286, 350.6552734375, 350.947906494141, 350.491577148438, 12, 6.499997615814209, 7.099999999999994, 6.300000000000011, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 319.79998779296875, 319.8, 319.8, 12, 325.3999938964844, 325.4, 325.4, 12, 2.180784225463867, 359.9136800035, 0.188070687381968, 286, 182.1807861328125, 194.349688611091, 156.516625945926, 286, 2.251030206680298, 2.54907941818237, 2.07985353469849, 12, 18.355531692504883, 19.04212754569599, 18.218215939028994, 12, 16.694242477416992, 16.69424224797899, 16.69424224797899, 12, 330.82464599609375, 330.824641554693, 330.824641554693, 12, 336.4928283691406, 336.49284356617, 336.49284356617, 12, 353.6190490722656, 360.0, 1.1, 600, 173.61903381347656, 184.3, 164.60000000000002, 600, 14.98783333333333, 17.2, 13.8, 600, 15.057342657342659, 17.2, 13.8, 286, 14.312386858563379, 14.3384184744577, 14.2856643356643, 12, 15.05105848696757, 16.88, 14.08, 286, 17.039999999999996, 17.04, 17.04, 12, 17.400000000000002, 17.4, 17.4, 12, 16.749999999999996, 17.1, 16.6, 12, 11.0, 11.0, 11.0, 12, 14.79510033969492, 16.9390642848862, 13.533439787033, 286, 14.047938420165181, 14.0744617881256, 14.0207396576951, 12, 14.788759810682384, 16.6165366228836, 13.8269190541314, 286, 16.769531389777296, 16.7695313897773, 16.7695313897773, 12, 17.129252091599998, 17.1292520916, 17.1292520916, 12, 16.489047383648103, 16.8284458543821, 16.3671602072858, 12, 10.724507116947196, 10.7245071169472, 10.7245071169472, 12, , , , , , , , , 220.9676055908203, 221.723, 219.737, 60, , , , , 133024.5, 133056.0, 132957.0, 60, 11.699999809265137, 11.7, 11.7, 541, 8923.586938639999, 8923.5901552, 8923.5837175, 60, 89.39311564400002, 89.3931692533333, 89.3930619583333, 60, 6058.876995079999, 6059.1416635, 6058.6126112, 60, 60.98128325133334, 60.9856943916667, 60.9768768533333, 60, , , , , , , , , 220.99609375, 221.41, 220.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 133025.0099999997, 133056.96, 132957.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.172249794006348, 11.21, 11.15, 600, 11.172333717346191, 11.21, 11.15, 600, 0.0, 0.0, 0.0, 600, -0.004099999999999986, 0.0, -0.01, 600, 2.400850000000009, 2.87, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.585484081668, 8923.588776, 8923.582175, 600, 89.3930914013611, 89.3931462666667, 89.39303625, 600, 6058.9222274083295, 6059.188389, 6058.657627, 600, 60.98203712347229, 60.98647315, 60.9776271166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -4.999999999999978e-05, 0.03, -0.04, 600, 0.6291333333333307, 0.63, 0.62, 600, 3.333333333333333e-05, 0.03, -0.04, 600, -0.044833333333333315, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008666666666666668, 0.04, -0.05, 600, 0.5219149999999998, 0.5312, 0.5127, 60, , , , , , , , , , , , , , , , , 0.9665933333333333, 0.9838, 0.9496, 60, -0.28816666666666657, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554819523809524, 2.55579, 2.55386, 42, 31.6936880952381, 31.6959, 31.6916, 42, 1438.7906190476192, 1438.845, 1438.735, 42, -1.2603309523809523, -1.2489, -1.2718, 42
2018-09-01 13:32:00, 4324.536666666667, 4328.55, 4320.94, 3, 4332.493333333334, 4336.51, 4328.89, 3, 7.956666666666667, 7.96, 7.95, 3, 11.00075000000001, 11.005, 10.997, 120, 1490.476916666667, 1490.593, 1490.191, 120, 994.828666666667, 994.92, 994.69, 60, 2.0, 2.0, 2.0, 60, 2.276666666666666, 2.31, 2.27, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5474000000000006, -3.53, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 28, 89.02857142857147, 89.3, 88.9, 28, 820.0, 820.0, 820.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.944753598479676, -4.90521508183588, -4.96454138456085, 12, -1.0133333333333343, -1.0, -1.02, 60, -1.532333333333334, -1.53, -1.55, 60, 0.2013177730769231, 0.205287, 0.197789, 520, 5.137000000000008, 5.137, 5.137, 521, -23.281019230769356, -22.93, -23.76, 520, -3.3499999999999996, -3.3, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.674066532839, 997.765995178188, 997.555395007419, 12, 997.0, 997.0, 997.0, 60, 89.03333333333332, 89.3, 88.9, 12, -3.356500000000004, -3.34, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 30, 90.57999999999998, 90.7, 90.5, 30, , , , , 331.2028503417969, 345.2, 320.5, 599, 151.2028350830078, 165.20000000000005, 140.5, 599, 11.731886477462451, 16.0, 5.7, 599, 355.00262451171875, 360.0, 1.1, 287, 175.00262451171875, 186.0, 148.39999999999998, 287, 350.82354736328125, 350.934356689453, 350.680023193359, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 5.8166728019714355, 6.0, 4.900000000000006, 12, 319.79998779296875, 319.8, 319.8, 12, 325.3999938964844, 325.4, 325.4, 12, 6.609952926635742, 359.905012940648, 0.18777919550472, 287, 186.60995483398438, 197.814685956374, 159.583163081409, 287, 2.416149139404297, 2.54060029983521, 2.32652068138123, 12, 18.218215942382812, 18.218215939028994, 18.218215939028994, 12, 17.627952575683594, 17.814685956374007, 16.69424224797899, 12, 330.82464599609375, 330.824641554693, 330.824641554693, 12, 336.49481201171875, 336.51662594592597, 336.49284356617, 12, 355.91680908203125, 360.0, 1.1, 601, 175.9168243408203, 186.3, 167.29999999999995, 601, 14.193510815307842, 16.4, 11.6, 601, 14.206271777003494, 16.4, 11.6, 287, 14.380984088278716, 14.4016794961512, 14.3605594405594, 12, 14.2534965034965, 16.39, 11.9545454545455, 286, 17.039999999999996, 17.04, 17.04, 12, 17.400000000000002, 17.4, 17.4, 12, 17.199999999999996, 17.2, 17.2, 12, 11.0, 11.0, 11.0, 12, 13.940869171239656, 16.1365436556687, 11.3356295873591, 287, 14.117543677721704, 14.1372173767224, 14.097316387362, 12, 13.988146379552889, 16.1233267787883, 11.6890427574797, 286, 16.769531389777296, 16.7695313897773, 16.7695313897773, 12, 17.129252091599998, 17.1292520916, 17.1292520916, 12, 16.9390642848862, 16.9390642848862, 16.9390642848862, 12, 10.724507116947196, 10.7245071169472, 10.7245071169472, 12, , , , , , , , , 220.98809814453125, 222.103, 220.004, 60, , , , , 133124.5, 133156.0, 133057.0, 60, 11.699999809265137, 11.7, 11.7, 541, 8923.580399056666, 8923.5836094, 8923.5771953, 60, 89.39300665094443, 89.3930601566667, 89.392953255, 60, 6058.340946091668, 6058.6037993, 6058.078918, 60, 60.972349101527776, 60.9767299883333, 60.9679819666667, 60, , , , , , , , , 221.00869750976562, 221.35, 220.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 133124.95666110155, 133156.86, 133057.06, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.143355369567871, 11.19, 11.11, 599, 11.143383979797363, 11.19, 11.11, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333289, 0.01, -0.0, 600, 2.1496661101836287, 2.36, 1.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.578872747914, 8923.582164, 8923.575595, 599, 89.39298121246523, 89.3930360666667, 89.3929265833333, 599, 6058.391534732882, 6058.656738, 6058.126245, 599, 60.973192245548105, 60.9776123, 60.96877075, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699999999999944, 0.77, 0.77, 600, -0.0004833333333333334, 0.03, -0.04, 600, 0.6289166666666633, 0.63, 0.62, 600, -0.00013333333333333323, 0.04, -0.04, 600, -0.00033388981636062523, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -5.0083472454090324e-05, 0.05, -0.04, 599, 0.5207899999999999, 0.5316, 0.5103, 60, , , , , , , , , , , , , , , , , 0.964525, 0.9845, 0.9452, 60, -0.333, -0.32, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5541447297297295, 2.55484, 2.55357, 74, 31.6932472972973, 31.6958, 31.6909, 74, 1438.7506486486486, 1438.79, 1438.717, 74, -1.2685675675675676, -1.2605, -1.2758, 74
2018-09-01 13:33:00, 4361.849999999999, 4459.87, 4327.86, 4, 4369.8099999999995, 4467.83, 4335.82, 4, 7.96, 7.97, 7.95, 4, 11.005758333333338, 11.009, 11.001, 120, 1490.3826583333337, 1490.543, 1489.747, 120, 994.8333333333336, 994.9, 994.79, 60, 2.0, 2.0, 2.0, 60, 2.3100000000000014, 2.31, 2.31, 60, -3.4916666666666667, -3.4, -3.5, 12, -3.567599999999996, -3.56, -3.59, 50, -3.4000000000000017, -3.4, -3.4, 31, 89.1064516129032, 89.4, 88.6, 31, 869.0, 885.0, 853.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.840148518455581, -4.79835903671392, -4.92002443998115, 12, -1.018666666666668, -1.0, -1.02, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.20631727011494236, 0.207703, 0.203266, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.314272030651455, -22.1, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.6795441853518, 997.735909160797, 997.63617960841, 12, 997.0, 997.0, 997.0, 60, 90.35833333333333, 90.7, 89.2, 12, -3.3958333333333366, -3.37, -3.4, 60, -3.493333333333333, -3.4, -3.5, 30, 90.47333333333339, 90.7, 90.3, 30, , , , , 330.91607666015625, 342.0, 325.0, 600, 150.91607666015625, 162.0, 145.0, 600, 13.252666666666657, 16.1, 9.2, 600, 348.54852294921875, 360.0, 1.1, 285, 168.54852294921875, 187.4, 146.0, 285, 350.57275390625, 351.004547119141, 350.399871826172, 12, 7.324999809265137, 7.400000000000006, 7.099999999999994, 12, 7.324999809265137, 7.400000000000006, 7.099999999999994, 12, 319.79998779296875, 319.8, 319.8, 12, 326.25, 327.6, 325.4, 12, 0.04184920713305473, 345.612677859029, 2.72516887833153, 285, 180.04185485839844, 199.245353705271, 157.095606157451, 285, 2.1454715728759766, 2.58569312095642, 1.9601035118103, 12, 19.1711483001709, 19.245353705270986, 18.94853378465399, 12, 19.1711483001709, 19.245353705270986, 18.94853378465399, 12, 330.82464599609375, 330.824641554693, 330.824641554693, 12, 337.49896240234375, 338.728887188638, 336.51662594592597, 12, 358.9244689941406, 360.0, 1.1, 598, 178.92446899414062, 187.4, 171.20000000000005, 598, 13.841304347826107, 15.7, 12.6, 598, 14.128771929824563, 16.1, 12.7, 285, 14.384541271531509, 14.4098916462775, 14.3637762237762, 12, 14.122073365231259, 15.62, 12.86, 285, 17.039999999999996, 17.04, 17.04, 12, 17.400000000000002, 17.4, 17.4, 12, 17.18333333333333, 17.2, 17.0, 12, 11.0, 11.0, 11.0, 12, 13.874679362589742, 15.8701009143913, 12.4381255753704, 285, 14.122896412892851, 14.1469114948628, 14.0992616152642, 12, 13.867932787174425, 15.3858112205386, 12.5911189168101, 285, 16.769531389777296, 16.7695313897773, 16.7695313897773, 12, 17.129252091599998, 17.1292520916, 17.1292520916, 12, 16.88056979306271, 16.9390642848862, 16.2371303830043, 12, 10.724507116947196, 10.7245071169472, 10.7245071169472, 12, 0.374, 0.374, 0.374, 1, , , , , 221.00962829589844, 222.314, 220.111, 60, , , , , 133224.5, 133256.0, 133157.0, 60, 11.69999885559082, 11.7, 11.7, 538, 8923.573887863335, 8923.5770868, 8923.5706974, 60, 89.39289813105555, 89.3929514466667, 89.3928449566667, 60, 6057.813929636665, 6058.0699786, 6057.5520704, 60, 60.96356549394444, 60.9678329766667, 60.9592011733333, 60, , , , , , , , , 221.0379638671875, 221.46, 220.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 133224.89677204628, 133256.96, 133156.96, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.127433776855469, 11.15, 11.1, 600, 11.127433776855469, 11.15, 11.1, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.01, -0.01, 600, 1.7733499999999978, 1.94, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.572342779993, 8923.575584, 8923.569116, 600, 89.39287237966661, 89.3929264, 89.3928186, 600, 6057.858837049996, 6058.125346, 6057.591687, 600, 60.964313950833315, 60.9687557666667, 60.95986145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0005833333333333333, 0.03, -0.04, 600, 0.6277499999999985, 0.63, 0.62, 600, 0.0009000000000000004, 0.05, -0.04, 600, -0.018999999999999975, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9985, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00023294509151414308, 0.05, -0.04, 601, 0.5188083333333334, 0.5275, 0.5083, 60, , , , , , , , , , , , , , , , , 0.9608216666666665, 0.9769, 0.9414, 60, -0.296, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554026896551723, 2.55443, 2.55364, 58, 31.693448275862078, 31.6954, 31.6922, 58, 1438.742793103448, 1438.766, 1438.719, 58, -1.2702775862068967, -1.2653, -1.2753, 58
2018-09-01 13:34:00, 4331.33, 4335.19, 4329.02, 3, 4339.286666666667, 4343.16, 4336.96, 3, 7.956666666666667, 7.97, 7.94, 3, 11.014224999999998, 11.023, 11.004, 120, 1490.5837999999999, 1490.671, 1490.351, 120, 994.8336666666669, 994.86, 994.79, 60, 1.3333333333333333, 2.0, 1.0, 60, 2.3500000000000023, 2.37, 2.31, 60, -3.4249999999999994, -3.4, -3.5, 12, -3.5669999999999984, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 29, 88.53793103448275, 88.9, 88.4, 29, 787.0, 820.0, 754.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.973661467514808, -4.84218306868974, -5.0390344289375, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.537333333333333, -1.53, -1.55, 60, 0.1961435114942528, 0.203286, 0.191933, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.291072796934987, -18.78, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.68010060369, 997.705822004197, 997.646207817848, 12, 997.0, 997.0, 997.0, 60, 89.00833333333334, 90.4, 88.4, 12, -3.395333333333331, -3.39, -3.42, 60, -3.4233333333333347, -3.4, -3.5, 30, 90.46666666666665, 90.6, 90.3, 30, , , , , 328.88800048828125, 335.3, 323.3, 601, 148.8880157470703, 155.29999999999995, 143.3, 601, 12.527953410981699, 14.6, 9.1, 601, 348.7351379394531, 360.0, 1.1, 285, 168.73513793945312, 186.3, 145.60000000000002, 285, 350.36370849609375, 350.504791259766, 350.250152587891, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 319.79998779296875, 319.8, 319.8, 11, 325.7454528808594, 326.0, 325.6, 11, 0.22417408227920532, 343.681867744347, 2.11193561326692, 285, 180.2241668701172, 198.130587691261, 156.660688288435, 285, 1.9357786178588867, 2.08006882667542, 1.81195318698883, 11, 19.24535369873047, 19.245353705270986, 19.245353705270986, 11, 19.24535369873047, 19.245353705270986, 19.245353705270986, 11, 330.82464599609375, 330.824641554693, 330.824641554693, 11, 336.81884765625, 337.095606157451, 336.66068828843504, 11, 356.5890197753906, 360.0, 1.1, 601, 176.58901977539062, 187.1, 170.60000000000002, 601, 13.5953410981697, 15.0, 12.3, 601, 13.753333333333334, 15.0, 12.5, 285, 14.353629100088073, 14.3978298914946, 14.3238727717581, 11, 13.742405103668252, 14.67, 12.74, 285, 17.039999999999996, 17.04, 17.04, 11, 17.400000000000002, 17.4, 17.4, 11, 16.099999999999998, 16.1, 16.1, 11, 11.0, 11.0, 11.0, 11, 13.49797236875569, 14.732249778, 12.2323661334287, 285, 14.091372048751156, 14.1325791689419, 14.0641567579288, 11, 13.486966666403319, 14.4073020372635, 12.4964825681681, 285, 16.769531389777296, 16.7695313897773, 16.7695313897773, 11, 17.129252091599998, 17.1292520916, 17.1292520916, 11, 15.870100914391298, 15.8701009143913, 15.8701009143913, 11, 10.724507116947196, 10.7245071169472, 10.7245071169472, 11, , , , , , , , , 221.1086883544922, 222.057, 219.875, 60, , , , , 133324.5, 133356.0, 133257.0, 60, 11.699999809265137, 11.7, 11.7, 540, 8923.56741159333, 8923.5705891, 8923.5642287, 60, 89.39279019322224, 89.3928431516667, 89.392737145, 60, 6057.280144120003, 6057.5430163, 6057.017581, 60, 60.95466906866667, 60.9590502716667, 60.9502930166667, 60, , , , , , , , , 221.13632202148438, 221.69, 220.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 133324.95666110152, 133356.86, 133257.06, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.109167098999023, 11.14, 11.09, 600, 11.109167098999023, 11.14, 11.09, 600, 0.0, 0.0, 0.0, 600, 0.001166666666666667, 0.01, -0.01, 600, 1.450516666666675, 1.61, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.565895795002, 8923.569105, 8923.562689, 600, 89.39276492991662, 89.3928184166667, 89.3927114833333, 600, 6057.320501330001, 6057.590787, 6057.049517, 600, 60.95534168883327, 60.95984645, 60.9508252833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0009333333333333338, 0.03, -0.04, 600, 0.6284999999999977, 0.63, 0.62, 600, -0.0007333333333333334, 0.04, -0.03, 600, -0.04300000000000002, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9983333333333333, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666666, 0.04, -0.04, 600, 0.5180783333333333, 0.5278, 0.506, 60, , , , , , , , , , , , , , , , , 0.9594783333333334, 0.9774, 0.9371, 60, -0.3078333333333335, -0.29, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553990350877193, 2.55429, 2.55357, 57, 31.693714035087726, 31.6956, 31.6924, 57, 1438.739701754386, 1438.757, 1438.713, 57, -1.2709929824561401, -1.2672, -1.2766, 57
2018-09-01 13:35:00, 4370.890000000001, 4538.23, 4324.33, 5, 4378.834, 4546.18, 4332.27, 5, 7.944, 7.95, 7.94, 5, 10.987733333333335, 11.02, 10.971, 120, 1489.6371750000005, 1490.285, 1486.605, 120, 994.8553333333335, 994.99, 994.7, 60, 1.1666666666666667, 2.0, 1.0, 60, 2.360000000000001, 2.37, 2.31, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5628, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 89.09999999999998, 89.2, 88.9, 30, 754.0, 754.0, 754.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.93485353215365, -4.92002443998115, -4.96454138456085, 12, -1.018666666666668, -1.0, -1.02, 60, -1.536333333333333, -1.53, -1.55, 60, 0.19319867884615383, 0.195123, 0.190136, 520, 5.136755769230777, 5.137, 5.073, 520, -23.308442307692424, -20.02, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 19562.0, 20000.0, 19124.0, 2, 994.0, 994.0, 994.0, 60, 997.6949570413855, 997.836193264209, 997.545363644987, 12, 997.0, 997.0, 997.0, 60, 89.10000000000001, 89.2, 88.9, 12, -3.3876666666666626, -3.37, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 90.55999999999996, 90.7, 90.4, 30, , , , , 328.57861328125, 336.3, 320.5, 598, 148.57861328125, 156.29999999999995, 140.5, 598, 12.501672240802668, 15.8, 8.4, 598, 351.54937744140625, 360.0, 324.4, 286, 171.54937744140625, 180.0, 144.39999999999998, 286, 350.3487548828125, 350.499450683594, 350.282531738281, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 6.57499361038208, 7.400000000000006, 6.300000000000011, 12, 319.79998779296875, 319.8, 319.8, 12, 324.6666564941406, 325.6, 324.4, 12, 3.0993692874908447, 343.119634346475, 0.497616593671367, 286, 183.099365234375, 191.7, 155.473491653216, 286, 1.9085477590560913, 2.03892683982849, 1.83871138095856, 12, 19.24535369873047, 19.245353705270986, 19.245353705270986, 12, 18.409271240234375, 19.245353705270986, 18.130587691261013, 12, 330.82464599609375, 330.824641554693, 330.824641554693, 12, 335.7459411621094, 336.66068828843504, 335.473491653216, 12, 353.7181701660156, 360.0, 349.0, 601, 173.71817016601562, 180.0, 169.0, 601, 14.718635607321119, 16.9, 12.9, 601, 14.797902097902101, 16.9, 12.9, 286, 14.384327331062359, 14.5005600280014, 14.3216660833041, 12, 14.79668785759695, 16.83, 13.01, 286, 17.039999999999996, 17.04, 17.04, 12, 17.400000000000002, 17.4, 17.4, 12, 16.375000000000004, 16.9, 15.7, 12, 11.033333333333333, 11.2, 11.0, 12, 14.536653348143926, 16.6422652034691, 12.6368482486144, 286, 14.126298243017727, 14.2459037095408, 14.0627962775273, 12, 14.535200464570861, 16.5706583242986, 12.7441041366624, 286, 16.769531389777296, 16.7695313897773, 16.7695313897773, 12, 17.129252091599998, 17.1292520916, 17.1292520916, 12, 16.087289574938108, 16.6422652034691, 15.4369245637706, 12, 10.758405780922665, 10.9278991008, 10.7245071169472, 12, , , , , , , , , 221.0518035888672, 222.054, 219.996, 60, , , , , 133424.5, 133456.0, 133357.0, 60, 11.699999809265137, 11.7, 11.7, 541, 8923.560897226667, 8923.5641203, 8923.5576948, 60, 89.3926816204444, 89.3927353383333, 89.3926282466667, 60, 6056.745165008334, 6057.0086998, 6056.4830697, 60, 60.94575275013889, 60.9501449966667, 60.941384495, 60, , , , , , , , , 221.04066467285156, 221.45, 220.46, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 133424.84918333322, 133456.87, 133356.96, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.092720985412598, 11.11, 11.07, 599, 11.092720985412598, 11.11, 11.07, 599, 0.0, 0.0, 0.0, 599, -0.004040066777963259, -0.0, -0.01, 599, 1.1839732888146814, 1.32, 1.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.559434931669, 8923.562678, 8923.556204, 600, 89.3926572488611, 89.3927113, 89.3926034, 600, 6056.782401028331, 6057.048618, 6056.516596, 600, 60.94637335047225, 60.9508103, 60.9419432666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0003338898163606016, 0.04, -0.04, 599, 0.6290150250417335, 0.64, 0.62, 599, -0.0005843071786310521, 0.04, -0.05, 599, 0.025375626043405663, 2.9, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9966611018363932, 1.0, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00026711185308848077, 0.05, -0.05, 599, 0.5176266666666666, 0.531, 0.5058, 60, , , , , , , , , , , , , , , , , 0.9586333333333333, 0.9833, 0.9367, 60, -0.28266666666666657, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554828965517241, 2.55666, 2.55355, 58, 31.695015517241373, 31.6975, 31.6926, 58, 1438.7869999999998, 1438.895, 1438.713, 58, -1.2614517241379304, -1.239, -1.2767, 58
2018-09-01 13:36:00, 4365.8949999999995, 4465.3, 4300.48, 6, 4373.846666666667, 4473.25, 4308.43, 6, 7.951666666666667, 7.96, 7.95, 6, 10.95050000000001, 10.977, 10.886, 120, 1490.0469000000007, 1490.381, 1488.319, 120, 994.9221666666671, 994.98, 994.88, 60, 2.0, 2.0, 2.0, 60, 2.3100000000000014, 2.31, 2.31, 60, -3.466666666666667, -3.4, -3.5, 12, -3.5584000000000002, -3.54, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 29, 89.27586206896554, 89.3, 89.1, 29, 721.0, 721.0, 721.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.851082761259131, -4.79835903671392, -4.93484858879378, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.539, -1.53, -1.55, 60, 0.19927834865900365, 0.204661, 0.194996, 522, 5.13651724137932, 5.137, 5.116, 522, -23.331666666666788, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.767988570862, 997.826720797139, 997.735906540725, 12, 997.0, 997.0, 997.0, 60, 90.11666666666667, 90.7, 89.1, 12, -3.4063333333333334, -3.37, -3.43, 60, -3.4699999999999998, -3.4, -3.5, 30, 90.58333333333333, 90.7, 90.4, 30, , , , , 326.8945007324219, 336.0, 317.5, 600, 146.89451599121094, 156.0, 137.5, 600, 11.745333333333333, 14.9, 5.7, 600, 350.3573303222656, 357.7, 325.2, 285, 170.3573455810547, 177.70000000000005, 145.2, 285, 350.55230712890625, 350.671020507812, 350.357635498047, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 4.72619104385376, 360.0, 6.300000000000011, 12, 319.79998779296875, 319.8, 319.8, 12, 324.3999938964844, 324.4, 324.4, 12, 1.8826103210449219, 359.901731591936, 0.183096183444376, 285, 181.8826141357422, 189.353899015427, 156.304890719067, 285, 2.12603759765625, 2.25446462631226, 1.92114388942719, 12, 19.24535369873047, 19.245353705270986, 19.245353705270986, 12, 15.988059043884277, 18.130587691261013, 11.699999999999989, 12, 330.82464599609375, 330.824641554693, 330.824641554693, 12, 335.4734802246094, 335.473491653216, 335.473491653216, 12, 351.0900573730469, 357.7, 345.2, 598, 171.09005737304688, 177.70000000000005, 165.20000000000005, 598, 14.721739130434774, 15.9, 12.7, 598, 14.73298245614034, 15.9, 12.8, 285, 14.537299935752102, 14.5701539538138, 14.5106129597198, 12, 14.711017543859647, 15.8, 13.0, 285, 17.039999999999996, 17.04, 17.04, 12, 17.400000000000002, 17.4, 17.4, 12, 16.900000000000002, 16.9, 16.9, 12, 11.200000000000001, 11.2, 11.2, 12, 14.471704513692972, 15.6405260179309, 12.5342353439268, 285, 14.277615497229851, 14.3125505772823, 14.2489865398075, 12, 14.45001438431935, 15.5377675972798, 12.7361262842082, 285, 16.769531389777296, 16.7695313897773, 16.7695313897773, 12, 17.129252091599998, 17.1292520916, 17.1292520916, 12, 16.642265203469098, 16.6422652034691, 16.6422652034691, 12, 10.927899100800003, 10.9278991008, 10.9278991008, 12, , , , , , , , , 221.09320068359375, 222.304, 220.023, 60, , , , , 133524.5, 133556.0, 133457.0, 60, 11.69999885559082, 11.7, 11.7, 538, 8923.554397576667, 8923.557587, 8923.551207, 60, 89.39257329294445, 89.39262645, 89.3925201166667, 60, 6056.213474116665, 6056.4743144, 6055.953579, 60, 60.936891235277784, 60.9412385733333, 60.93255965, 60, , , , , , , , , 221.1100616455078, 221.56, 220.71, 602, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 133524.90677204655, 133556.97, 133456.97, 601, 0.6000000000000132, 0.6, 0.6, 1204, 11.082674026489258, 11.11, 11.06, 602, 11.082674026489258, 11.11, 11.06, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, 1.120315614617942, 1.3, 0.96, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8923.552953938437, 8923.556193, 8923.549702, 601, 89.3925492323073, 89.3926032166667, 89.3924950333333, 601, 6056.251439710478, 6056.515717, 6055.9872, 601, 60.93752399517467, 60.9419286166667, 60.93312, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.7699999999999944, 0.77, 0.77, 602, -0.0009966777408637875, 0.04, -0.04, 602, 0.6293355481727536, 0.63, 0.62, 602, -8.644801375299703e-20, 0.04, -0.04, 602, -0.004651162790697687, 2.2, -3.2, 602, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 602, 0.9950166112956803, 1.0, 0.9, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 602, 1.6611295681063114e-05, 0.04, -0.05, 602, 0.5169283333333333, 0.5259, 0.5053, 60, , , , , , , , , , , , , , , , , 0.9573400000000003, 0.974, 0.9357, 60, -0.27333333333333304, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556158448275862, 2.55742, 2.55538, 58, 31.69588793103447, 31.698, 31.6942, 58, 1438.8658620689655, 1438.941, 1438.819, 58, -1.245175862068966, -1.2295, -1.255, 58
2018-09-01 13:37:00, 4360.766666666666, 4419.2, 4331.37, 3, 4368.706666666668, 4427.14, 4339.31, 3, 7.94, 7.94, 7.94, 3, 10.966025000000005, 10.971, 10.961, 120, 1490.3384666666664, 1490.421, 1489.91, 120, 995.0091666666668, 995.07, 994.88, 60, 2.6666666666666665, 3.0, 2.0, 60, 2.3766666666666647, 2.41, 2.31, 60, -3.4416666666666664, -3.4, -3.5, 12, -3.5594000000000006, -3.54, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 89.75666666666669, 89.9, 89.3, 30, 721.0, 721.0, 721.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.794693515320588, -4.69660274338014, -4.87564061202266, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.539333333333333, -1.53, -1.55, 60, 0.20672035769230757, 0.208048, 0.204579, 520, 5.136515384615393, 5.137, 5.116, 520, -23.346750000000117, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.65, 995.0, 994.0, 60, 997.8589881042648, 997.916977289505, 997.746491574727, 12, 997.3166666666667, 998.0, 997.0, 60, 90.33333333333331, 91.4, 89.5, 12, -3.419999999999997, -3.4, -3.43, 60, -3.4433333333333334, -3.4, -3.5, 30, 90.9666666666667, 91.4, 90.4, 30, , , , , 323.2956848144531, 333.9, 313.7, 602, 143.29566955566406, 153.89999999999998, 133.7, 602, 9.807475083056472, 13.4, 5.5, 602, 340.6492004394531, 348.7, 318.3, 285, 160.64918518066406, 168.70000000000005, 138.3, 285, 350.4459533691406, 350.761566162109, 349.900512695312, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 358.83331298828125, 360.0, 358.0, 12, 322.05059814453125, 323.3, 318.3, 12, 323.1429138183594, 325.2, 318.3, 12, 351.9742736816406, 359.591614387011, 0.199692346393841, 285, 171.97427368164062, 180.199692346394, 149.240289402636, 285, 1.997671365737915, 2.32423543930054, 1.41357672214508, 12, 19.24535369873047, 19.245353705270986, 19.245353705270986, 12, 10.484624862670898, 11.699999999999989, 9.353899015427004, 12, 333.1834716796875, 334.496942732136, 329.240289402636, 12, 334.19366455078125, 336.304890719067, 329.240289402636, 12, 341.3789978027344, 348.7, 335.3, 601, 161.37899780273438, 168.70000000000005, 155.29999999999995, 601, 13.769384359401007, 16.0, 11.8, 601, 13.778596491228077, 16.0, 11.9, 285, 14.618813592575876, 14.647972027972, 14.5639608117565, 12, 13.800197075651623, 15.72, 12.19, 286, 17.02666666666666, 17.04, 16.88, 12, 17.39166666666667, 17.4, 17.3, 12, 16.51666666666667, 16.9, 15.9, 12, 11.466666666666663, 11.6, 11.2, 12, 13.529262705676762, 15.7447005481802, 11.6528834375942, 285, 14.359805829660049, 14.3916893322542, 14.3005515230171, 12, 13.550754742227035, 15.4614862126154, 11.9546138772394, 286, 16.756781825869485, 16.7695313897773, 16.6165366228836, 12, 17.121410260731906, 17.1292520916, 17.0351501211829, 12, 16.21728917270301, 16.6422652034691, 15.6437129206703, 12, 11.199719425172738, 11.3356295873591, 10.9278991008, 12, , , , , , , , , 221.19004821777344, 222.118, 220.398, 60, , , , , 133624.5, 133656.0, 133557.0, 60, 11.699999809265137, 11.7, 11.7, 542, 8923.547911925001, 8923.5510976, 8923.5447321, 60, 89.39246519875002, 89.3925182933333, 89.3924122016667, 60, 6055.685609631668, 6055.9448377, 6055.4258647, 60, 60.92809349386109, 60.9324139616667, 60.9237644116667, 60, , , , , , , , , 221.17787170410156, 221.67, 220.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 133624.96666110185, 133656.87, 133557.07, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.093405723571777, 11.13, 11.06, 599, 11.093405723571777, 11.13, 11.06, 599, 0.0, 0.0, 0.0, 599, -0.007378964941569199, -0.0, -0.01, 599, 0.8454090150250394, 0.98, 0.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.546454080128, 8923.549692, 8923.543237, 599, 89.39244090133566, 89.3924948666667, 89.3923872833333, 599, 6055.722702692824, 6055.986309, 6055.456596, 599, 60.9287117115471, 60.93310515, 60.9242766, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.0003672787979966605, 0.03, -0.03, 599, 0.6309181969949873, 0.64, 0.63, 599, 0.000634390651085142, 0.03, -0.03, 599, 0.00033388981636058344, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9881469115191969, 1.0, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -3.33889816360601e-05, 0.04, -0.04, 599, 0.51606, 0.5282, 0.5075, 60, , , , , , , , , , , , , , , , , 0.9557533333333333, 0.9781, 0.9399, 60, -0.2941666666666666, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556376896551724, 2.55701, 2.55579, 58, 31.69566896551723, 31.698, 31.694, 58, 1438.8798965517233, 1438.916, 1438.846, 58, -1.242187931034483, -1.2348, -1.2492, 58
2018-09-01 13:38:00, 4331.536666666667, 4334.09, 4330.26, 3, 4339.483333333334, 4342.04, 4338.2, 3, 7.946666666666666, 7.95, 7.94, 3, 10.974866666666685, 10.979, 10.97, 120, 1490.4267333333335, 1490.491, 1490.306, 120, 994.9663333333334, 994.99, 994.88, 60, 3.0, 3.0, 3.0, 60, 2.416666666666664, 2.45, 2.41, 60, -3.5, -3.5, -3.5, 12, -3.561200000000001, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 90.15666666666667, 90.3, 90.0, 30, 688.0, 688.0, 688.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7219897272362745, -4.69660274338014, -4.75466387733275, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.20667418164435955, 0.21079, 0.204882, 523, 5.136151051625247, 5.137, 5.073, 523, -23.33158699808807, -22.93, -23.76, 523, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.8125120914668, 997.83674793542, 997.756519382264, 12, 997.0, 997.0, 997.0, 60, 91.22500000000001, 91.4, 91.0, 12, -3.428833333333337, -3.42, -3.47, 60, -3.5, -3.5, -3.5, 30, 91.22666666666666, 91.4, 91.0, 30, , , , , 323.6329345703125, 338.7, 314.6, 599, 143.6329345703125, 158.70000000000005, 134.60000000000002, 599, 10.759098497495824, 14.5, 5.8, 599, 342.8798522949219, 348.1, 320.0, 286, 162.87985229492188, 168.10000000000002, 140.0, 286, 349.497802734375, 349.853393554688, 349.022644042969, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 355.96734619140625, 357.7, 351.5, 12, 318.29998779296875, 318.3, 318.3, 12, 318.29998779296875, 318.3, 318.3, 12, 354.2625427246094, 359.55565549541, 330.972549718739, 286, 174.26254272460938, 179.55565549541, 150.972549718739, 286, 1.0118497610092163, 1.36672520637512, 0.514625549316406, 12, 19.24535369873047, 19.245353705270986, 19.245353705270986, 12, 7.236408710479736, 359.59161438701096, 3.0518531643749895, 12, 329.24029541015625, 329.240289402636, 329.240289402636, 12, 329.24029541015625, 329.240289402636, 329.240289402636, 12, 343.4477233886719, 348.7, 338.0, 600, 163.4477081298828, 168.70000000000005, 158.0, 600, 14.32766666666666, 15.8, 12.0, 600, 14.331468531468522, 15.8, 12.0, 286, 14.520211302661684, 14.5474807557732, 14.4968509447166, 12, 14.32411164274323, 15.39, 12.7727272727273, 285, 16.88, 16.88, 16.88, 12, 17.25833333333333, 17.3, 17.2, 12, 16.0, 16.0, 16.0, 12, 11.599999999999996, 11.6, 11.6, 12, 14.078614124020689, 15.5465071809532, 11.7459099045051, 286, 14.260607977750965, 14.2854914866082, 14.2377211472116, 12, 14.071158832104956, 15.138304288217, 12.5224276502537, 285, 16.616536622883597, 16.6165366228836, 16.6165366228836, 12, 16.99511435605928, 17.0351501211829, 16.9390642848862, 12, 15.744700548180198, 15.7447005481802, 15.7447005481802, 12, 11.335629587359103, 11.3356295873591, 11.3356295873591, 12, , , , , 1.105, 1.105, 1.105, 1, 221.245361328125, 222.51, 220.083, 60, , , , , 133724.5, 133756.0, 133657.0, 60, 11.699999809265137, 11.7, 11.7, 539, 8923.541441818332, 8923.5446237, 8923.5382551, 60, 89.3923573636389, 89.392410395, 89.3923042516667, 60, 6055.157169853333, 6055.4171297, 6054.8963328, 60, 60.91928616422222, 60.9236188283333, 60.91493888, 60, , , , , , , , , 221.2484130859375, 221.62, 220.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 133724.8533333333, 133756.87, 133656.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.08571720123291, 11.12, 11.04, 600, 11.08571720123291, 11.12, 11.04, 600, 0.0, 0.0, 0.0, 600, 0.00031666666666666686, 0.01, -0.01, 600, 1.108516666666672, 1.45, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.540015804992, 8923.543226, 8923.5368, 600, 89.39233359674996, 89.3923871, 89.39228, 600, 6055.187348568333, 6055.455713, 6054.919692, 600, 60.91978914280557, 60.9242618833333, 60.9153282, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0006333333333333337, 0.04, -0.04, 600, 0.6339666666666612, 0.64, 0.63, 600, -3.33333333333337e-05, 0.03, -0.04, 600, 0.013333333333333334, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9883333333333337, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.5159966666666667, 0.5277, 0.504, 60, , , , , , , , , , , , , , , , , 0.9556299999999998, 0.9773, 0.9334, 60, -0.30350000000000005, -0.26, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556677173913043, 2.55765, 2.55602, 46, 31.69586086956521, 31.6988, 31.6931, 46, 1438.8977391304347, 1438.954, 1438.859, 46, -1.2385065217391302, -1.2268, -1.2466, 46
2018-09-01 13:39:00, 4331.3324999999995, 4333.9, 4330.08, 4, 4339.2875, 4341.85, 4338.03, 4, 7.955, 7.96, 7.95, 4, 10.96384166666665, 10.98, 10.938, 120, 1490.2572666666674, 1490.483, 1490.012, 120, 994.97, 994.99, 994.94, 60, 3.0, 3.0, 3.0, 60, 2.4500000000000006, 2.45, 2.45, 60, -3.5, -3.5, -3.5, 12, -3.5629999999999997, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 29, 90.06896551724134, 90.2, 90.0, 29, 704.5, 721.0, 688.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.667673365263917, -4.63876739980424, -4.69660274338014, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.2144697173076922, 0.216813, 0.210834, 520, 5.136313461538469, 5.137, 5.116, 520, -23.333942307692425, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.8158541593365, 997.836747331403, 997.786603678889, 12, 997.0, 997.0, 997.0, 60, 91.60000000000001, 91.8, 91.4, 12, -3.4288333333333365, -3.42, -3.43, 60, -3.5, -3.5, -3.5, 30, 91.60333333333328, 91.8, 91.3, 30, , , , , 326.84881591796875, 337.2, 313.1, 599, 146.84881591796875, 157.20000000000005, 133.10000000000002, 599, 9.522370617696156, 14.6, 1.4, 599, 342.1628112792969, 353.2, 323.1, 286, 162.16282653808594, 173.20000000000005, 143.10000000000002, 286, 348.2699890136719, 348.891784667969, 347.848175048828, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 350.5726318359375, 353.2, 348.1, 11, 318.29998779296875, 318.3, 318.3, 11, 318.60906982421875, 320.0, 318.3, 11, 353.5129089355469, 359.880511454217, 0.156719082945741, 286, 173.5128936767578, 184.766843049602, 154.052095134052, 286, 359.7425842285156, 359.894073486328, 0.0578295364975929, 11, 19.24535369873047, 19.245353705270986, 19.245353705270986, 11, 2.0845656394958496, 359.59161438701096, 0.1625485038510135, 11, 329.24029541015625, 329.240289402636, 329.240289402636, 11, 329.71270751953125, 330.972549718739, 329.240289402636, 11, 343.97802734375, 353.4, 336.0, 601, 163.97802734375, 173.39999999999998, 156.0, 601, 13.393843594009986, 14.8, 11.0, 601, 13.47552447552447, 14.7, 11.0, 286, 14.38398260132011, 14.493594679734, 14.3175708785439, 11, 13.505727908455183, 14.67, 11.93, 286, 16.88, 16.88, 16.88, 11, 17.199999999999996, 17.2, 17.2, 11, 16.0, 16.0, 16.0, 11, 11.272727272727273, 11.6, 11.0, 11, 13.225046630167094, 14.4499130971682, 10.745849583275, 286, 14.12454326773049, 14.2341567875131, 14.0614412201394, 11, 13.255157750075751, 14.4197330771161, 11.6871030027496, 286, 16.616536622883597, 16.6165366228836, 16.6165366228836, 11, 16.9390642848862, 16.9390642848862, 16.9390642848862, 11, 15.744700548180198, 15.7447005481802, 15.7447005481802, 11, 11.01393140331323, 11.3356295873591, 10.745849583275, 11, , , , , , , , , 221.36175537109375, 222.081, 220.255, 60, , , , , 133824.5, 133856.0, 133757.0, 60, 11.699999809265137, 11.7, 11.7, 542, 8923.534975246666, 8923.5381471, 8923.5318132, 60, 89.39224958744448, 89.3923024516667, 89.3921968866667, 60, 6054.62569972, 6054.887343, 6054.3648091, 60, 60.91042832866666, 60.91478905, 60.9060801516667, 60, , , , , , , , , 221.35731506347656, 221.87, 220.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 133824.8533333333, 133856.87, 133756.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.08101749420166, 11.11, 11.04, 600, 11.08101749420166, 11.11, 11.04, 600, 0.0, 0.0, 0.0, 600, 0.0008166666666666671, 0.01, 0.0, 600, 1.7527166666666623, 2.04, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.533569711668, 8923.536789, 8923.530358, 600, 89.392226161861, 89.3922798166667, 89.3921726333333, 600, 6054.653662024997, 6054.918794, 6054.389667, 600, 60.910894367083344, 60.9153132333333, 60.90649445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4063333333333534, 1.5, 1.4, 1200, 0.7701666666666609, 0.78, 0.77, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.6338333333333279, 0.64, 0.63, 600, 0.00040000000000000013, 0.04, -0.04, 600, 0.04566666666666668, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9619999999999947, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.000716666666666667, 0.04, -0.04, 600, 0.5145150000000002, 0.523, 0.5011, 60, , , , , , , , , , , , , , , , , 0.9528866666666667, 0.9686, 0.9281, 60, -0.3053333333333335, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578107246376804, 2.55954, 2.55627, 69, 31.696049275362306, 31.6992, 31.694, 69, 1438.9664202898553, 1439.072, 1438.875, 69, -1.2241246376811596, -1.2021, -1.243, 69
2018-09-01 13:40:00, 4332.88, 4337.81, 4329.84, 5, 4340.83, 4345.76, 4337.79, 5, 7.95, 7.95, 7.95, 5, 10.939316666666675, 10.942, 10.936, 120, 1490.246108333334, 1490.281, 1490.177, 120, 994.9528333333334, 994.97, 994.91, 60, 3.0, 3.0, 3.0, 60, 2.41666666666667, 2.45, 2.4, 60, -3.5, -3.5, -3.5, 12, -3.5628, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 89.94, 90.2, 89.6, 30, 754.0, 754.0, 754.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.692994525468091, -4.66765696477142, -4.74012732323558, 12, -1.0245000000000009, -1.02, -1.03, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.2179881168582377, 0.218837, 0.216685, 522, 5.136678160919548, 5.137, 5.116, 522, -23.340383141762572, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7999747289628, 997.816689377962, 997.756517580205, 12, 997.0, 997.0, 997.0, 60, 91.425, 91.6, 91.1, 12, -3.4263333333333374, -3.42, -3.43, 60, -3.5, -3.5, -3.5, 30, 91.43000000000004, 91.6, 91.1, 30, , , , , 324.1709899902344, 343.8, 315.6, 602, 144.17098999023438, 163.79999999999995, 135.60000000000002, 602, 10.207142857142854, 14.6, 3.4, 602, 345.10491943359375, 352.6, 321.2, 285, 165.10491943359375, 172.60000000000002, 141.2, 285, 347.6153564453125, 347.726013183594, 347.501586914062, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 353.20001220703125, 353.2, 353.2, 12, 318.29998779296875, 318.3, 318.3, 12, 320.1999816894531, 321.2, 320.0, 12, 356.4861755371094, 359.875655411136, 0.0631776014680867, 285, 176.48617553710938, 184.152947381269, 152.244659611224, 285, 359.0876159667969, 359.239013671875, 358.974700927734, 12, 19.24535369873047, 19.245353705270986, 19.245353705270986, 12, 4.766843318939209, 4.766843049601988, 4.766843049601988, 12, 329.24029541015625, 329.240289402636, 329.240289402636, 12, 331.1845703125, 332.244659611224, 330.972549718739, 12, 345.173828125, 352.6, 336.7, 598, 165.17381286621094, 172.60000000000002, 156.70000000000005, 598, 14.159531772575257, 16.0, 12.1, 598, 14.153684210526317, 16.0, 12.1, 285, 14.29412641286554, 14.3234882908074, 14.24366689993, 12, 14.125763955342908, 15.69, 12.62, 285, 16.88, 16.88, 16.88, 12, 17.199999999999996, 17.2, 17.2, 12, 15.933333333333332, 16.0, 15.6, 12, 11.0, 11.0, 11.0, 12, 13.898323459697515, 15.7450511207347, 11.8352350101758, 285, 14.036444771561932, 14.0672218306317, 13.987060509815, 12, 13.870569167436805, 15.4357068199619, 12.3676545559147, 285, 16.616536622883597, 16.6165366228836, 16.6165366228836, 12, 16.9390642848862, 16.9390642848862, 16.9390642848862, 12, 15.679146211844575, 15.7450511207347, 15.3512800936162, 12, 10.745849583275001, 10.745849583275, 10.745849583275, 12, , , , , , , , , 221.58328247070312, 222.839, 220.76, 60, , , , , 133924.5, 133956.0, 133857.0, 60, 11.660482406616211, 11.7, 11.6, 539, 8923.528555221665, 8923.5317058, 8923.5254164, 60, 89.39214258702779, 89.3921950966667, 89.3920902733333, 60, 6054.093206201666, 6054.3558814, 6053.8299979, 60, 60.90155343669445, 60.9059313566667, 60.8971666316667, 60, , , , , , , , , 221.5759735107422, 221.91, 221.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 133924.8533333333, 133956.87, 133856.97, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.08041763305664, 11.12, 11.05, 599, 11.08041763305664, 11.12, 11.05, 599, 0.0, 0.0, 0.0, 599, 0.0008013355592654428, 0.01, 0.0, 599, 2.1959265442404075, 2.32, 2.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.527140843074, 8923.530347, 8923.523948, 599, 89.39211901405116, 89.39217245, 89.3920658, 599, 6054.124470707844, 6054.388757, 6053.861467, 599, 60.90207451179744, 60.9064792833333, 60.8976911166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0003338898163606008, 0.03, -0.04, 599, 0.6345909849749533, 0.64, 0.63, 599, 0.0005676126878130217, 0.04, -0.05, 599, 0.014691151919866457, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9754590984974942, 1.0, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00016694490818030047, 0.05, -0.05, 599, 0.5150066666666667, 0.5237, 0.5038, 60, , , , , , , , , , , , , , , , , 0.9537933333333334, 0.9699, 0.9331, 60, -0.2696666666666665, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557977068965517, 2.55885, 2.55667, 58, 31.696449999999995, 31.6991, 31.6951, 58, 1438.9754137931034, 1439.026, 1438.898, 58, -1.222362068965517, -1.2118, -1.2385, 58
2018-09-01 13:41:00, 4332.046666666667, 4334.79, 4329.5, 3, 4339.990000000001, 4342.74, 4337.44, 3, 7.943333333333334, 7.95, 7.94, 3, 10.94197499999999, 10.945, 10.939, 120, 1490.2662583333333, 1490.322, 1490.196, 120, 994.9093333333334, 994.97, 994.83, 60, 2.8333333333333335, 3.0, 2.0, 60, 2.3866666666666676, 2.4, 2.32, 60, -3.5, -3.5, -3.5, 12, -3.5667999999999966, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 89.39000000000004, 89.6, 89.1, 30, 737.5, 787.0, 688.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.746184220776068, -4.74012732323558, -4.75466387733275, 12, -1.026000000000001, -1.02, -1.03, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.2113796525911706, 0.216744, 0.208796, 521, 5.136395393474096, 5.137, 5.116, 521, -23.32523992322469, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7573523400312, 997.806660040334, 997.716401947585, 12, 997.0, 997.0, 997.0, 60, 91.05833333333334, 91.1, 91.0, 12, -3.436000000000002, -3.42, -3.47, 60, -3.5, -3.5, -3.5, 30, 91.06333333333332, 91.2, 91.0, 30, , , , , 325.80548095703125, 338.2, 308.5, 598, 145.80548095703125, 158.20000000000005, 128.5, 598, 10.611204013377929, 14.6, 3.5, 598, 347.63055419921875, 358.0, 338.0, 284, 167.6305694580078, 178.0, 158.0, 284, 347.4263000488281, 347.537109375, 347.305328369141, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 355.6000061035156, 358.0, 353.2, 12, 318.29998779296875, 318.3, 318.3, 12, 321.20001220703125, 321.2, 321.2, 12, 359.00494384765625, 359.803463838196, 0.0752237205900548, 284, 179.00494384765625, 189.561008610768, 169.13715947193, 284, 358.87744140625, 358.969085693359, 358.746612548828, 12, 19.24535369873047, 19.245353705270986, 19.245353705270986, 12, 7.163877010345459, 9.561008610767999, 4.766843049601988, 12, 329.24029541015625, 329.240289402636, 329.240289402636, 12, 332.2446594238281, 332.244659611224, 332.244659611224, 12, 347.5904541015625, 358.3, 338.0, 601, 167.59043884277344, 178.29999999999995, 158.0, 601, 14.725291181364401, 16.7, 12.1, 601, 14.728169014084502, 16.7, 12.1, 284, 14.241776840786768, 14.2546377318866, 14.2236096537251, 12, 14.743186602870813, 16.51, 12.52, 285, 16.88, 16.88, 16.88, 12, 17.199999999999996, 17.2, 17.2, 12, 16.466666666666665, 16.7, 16.0, 12, 11.0, 11.0, 11.0, 12, 14.470921413880545, 16.4434025240598, 11.8521060043798, 284, 13.98305608744275, 13.996084665819, 13.9613086972963, 12, 14.4857862458858, 16.2535652433307, 12.2728139542222, 285, 16.616536622883597, 16.6165366228836, 16.6165366228836, 12, 16.91433102810144, 16.9390642848862, 16.6422652034691, 12, 16.210618722951427, 16.4434025240598, 15.7450511207347, 12, 10.745849583275001, 10.745849583275, 10.745849583275, 12, , , , , , , , , 221.5052032470703, 222.371, 220.604, 60, , , , , 134024.5, 134056.0, 133957.0, 60, 11.600743293762207, 11.7, 11.6, 539, 8923.522163120006, 8923.5253095, 8923.5190244, 60, 89.39203605200001, 89.3920884916667, 89.39198374, 60, 6053.55943718, 6053.8211611, 6053.2972999, 60, 60.892657286333346, 60.8970193516667, 60.8882883316667, 60, , , , , , , , , 221.50094604492188, 221.97, 221.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 134024.91415973386, 134056.98, 133956.97, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.043810844421387, 11.08, 11.02, 601, 11.043810844421387, 11.08, 11.02, 601, 0.0, 0.0, 0.0, 601, -0.006256239600665498, 0.0, -0.01, 601, 2.1787687188019804, 2.38, 2.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.520741336111, 8923.523937, 8923.517546, 601, 89.3920123556018, 89.3920656166667, 89.3919591, 601, 6053.597852628947, 6053.860576, 6053.335357, 601, 60.893297543815905, 60.8976762666667, 60.8889226166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.00023294509151414283, 0.04, -0.04, 601, 0.635324459234602, 0.64, 0.63, 601, 0.001114808652246257, 0.04, -0.04, 601, -0.004492512479201315, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9567387687187952, 1.0, 0.9, 601, 1.30831946755406, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 1.663893510815319e-05, 0.04, -0.04, 601, 0.5132266666666667, 0.5207, 0.5, 60, , , , , , , , , , , , , , , , , 0.9505116666666666, 0.9644, 0.9261, 60, -0.27983333333333327, -0.22, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584284482758624, 2.55949, 2.55729, 58, 31.696486206896562, 31.6985, 31.6944, 58, 1439.0030000000002, 1439.067, 1438.94, 58, -1.2165982758620693, -1.2034, -1.2292, 58
2018-09-01 13:42:00, 4372.2675, 4481.51, 4328.89, 4, 4380.215, 4489.45, 4336.84, 4, 7.9475, 7.95, 7.94, 4, 10.944366666666667, 10.949, 10.94, 120, 1490.2884000000004, 1490.335, 1490.144, 120, 994.9526666666663, 994.97, 994.93, 60, 2.0, 2.0, 2.0, 60, 2.3199999999999963, 2.32, 2.32, 60, -3.5, -3.5, -3.5, 12, -3.5679999999999974, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 89.07666666666664, 89.1, 89.0, 30, 737.5, 787.0, 688.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.760726703911068, -4.75466387733275, -4.76921466112071, 12, -1.0255000000000012, -1.02, -1.03, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.20901591762452112, 0.209941, 0.20827, 522, 5.136354406130275, 5.137, 5.073, 522, -23.325210727969463, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7974659903424, 997.816687659559, 997.776572819761, 12, 997.0, 997.0, 997.0, 60, 90.95833333333333, 91.0, 90.9, 12, -3.427000000000002, -3.42, -3.43, 60, -3.5, -3.5, -3.5, 30, 90.9566666666667, 91.0, 90.9, 30, , , , , 324.5146789550781, 352.0, 304.0, 600, 144.51467895507812, 172.0, 124.0, 600, 8.818999999999988, 12.9, 2.1, 600, 343.27679443359375, 349.8, 337.5, 286, 163.27679443359375, 169.79999999999995, 157.5, 286, 346.649658203125, 347.219696044922, 346.127716064453, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 358.0, 358.0, 358.0, 12, 318.29998779296875, 318.3, 318.3, 12, 327.9826965332031, 337.5, 321.2, 12, 354.5588684082031, 359.791704626904, 0.0887435767630889, 286, 174.5588836669922, 181.205723633705, 168.703422137947, 286, 358.05865478515625, 358.634735107422, 357.519927978516, 12, 19.24535369873047, 19.245353705270986, 19.245353705270986, 12, 9.56100845336914, 9.561008610767999, 9.561008610767999, 12, 329.24029541015625, 329.240289402636, 329.240289402636, 12, 339.0932312011719, 348.703422137947, 332.244659611224, 12, 343.2798767089844, 349.8, 337.5, 600, 163.27989196777344, 169.79999999999995, 157.5, 600, 13.998000000000001, 15.5, 12.4, 600, 13.99545454545455, 15.5, 12.4, 286, 14.17070125126866, 14.1978671328671, 14.1515056022409, 12, 13.99000635727909, 15.31, 12.49, 286, 16.829999999999995, 16.83, 16.83, 12, 16.900000000000002, 16.9, 16.9, 12, 16.699999999999996, 16.7, 16.7, 12, 11.0, 11.0, 11.0, 12, 13.742823702123028, 15.2572310898731, 12.1478436569891, 286, 13.915067023256434, 13.9382042379799, 13.8948250142429, 12, 13.737274029142137, 15.0668706553922, 12.2438915622288, 286, 16.570658324298595, 16.5706583242986, 16.5706583242986, 12, 16.642265203469098, 16.6422652034691, 16.6422652034691, 12, 16.443402524059795, 16.4434025240598, 16.4434025240598, 12, 10.745849583275001, 10.745849583275, 10.745849583275, 12, , , , , , , , , 221.61595153808594, 222.622, 220.352, 60, , , , , 134124.5, 134156.0, 134057.0, 60, 11.600000381469727, 11.6, 11.6, 541, 8923.515772345001, 8923.5189181, 8923.5126324, 60, 89.39192953908334, 89.3919819683333, 89.3918772066667, 60, 6053.025226426665, 6053.2884262, 6052.7628943, 60, 60.88375377377777, 60.8881404366667, 60.8793815716667, 60, , , , , , , , , 221.5828094482422, 221.93, 221.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 598, 134124.9233110368, 134156.78, 134057.08, 598, 0.520367278797996, 0.6, 0.5, 1198, 11.0429048538208, 11.07, 11.02, 599, 11.0429048538208, 11.07, 11.02, 599, 0.0, 0.0, 0.0, 599, -0.006043405676126823, -0.0, -0.01, 599, 1.632353923205333, 2.35, 1.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.514289419032, 8923.517536, 8923.511063, 599, 89.39190482365062, 89.3919589333333, 89.39185105, 599, 6053.073655878126, 6053.334473, 6052.809957, 599, 60.88456093130217, 60.8889078833333, 60.88016595, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3836393989983522, 1.5, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.000617696160267112, 0.04, -0.04, 599, 0.6388146911519111, 0.64, 0.63, 599, -0.00021702838063439076, 0.04, -0.03, 599, -0.029549248747913193, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9659432387312121, 1.0, 0.9, 599, 1.2203672787980262, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005509181969949918, 0.04, -0.04, 599, 0.5139049999999998, 0.5249, 0.5004, 60, , , , , , , , , , , , , , , , , 0.9517500000000001, 0.9721, 0.9268, 60, -0.2781666666666664, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572629824561406, 2.55809, 2.55674, 57, 31.695950877192985, 31.6986, 31.6939, 57, 1438.933280701754, 1438.982, 1438.903, 57, -1.231056140350877, -1.2209, -1.2372, 57
2018-09-01 13:43:00, 4325.137142857143, 4334.92, 4316.79, 7, 4333.088571428571, 4342.88, 4324.73, 7, 7.951428571428572, 7.96, 7.94, 7, 10.948449999999996, 10.952, 10.941, 120, 1490.2628749999992, 1490.318, 1490.126, 120, 994.9246666666676, 994.98, 994.85, 60, 2.0, 2.0, 2.0, 60, 2.339999999999997, 2.35, 2.32, 60, -3.5, -3.5, -3.5, 12, -3.5547999999999997, -3.54, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 88.98333333333333, 89.0, 88.9, 30, 787.0, 787.0, 787.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.808115627761127, -4.76921466112071, -4.85681985792104, 12, -1.025500000000001, -1.02, -1.03, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.207462426103647, 0.210388, 0.205957, 521, 5.136234165067186, 5.137, 5.116, 521, -23.32925143953947, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0, 994.0, 994.0, 60, 997.7774079747679, 997.81668706513, 997.726428836938, 12, 997.0, 997.0, 997.0, 60, 90.63333333333334, 90.9, 90.3, 12, -3.4285000000000037, -3.42, -3.43, 60, -3.5, -3.5, -3.5, 29, 90.62758620689657, 90.9, 90.3, 29, , , , , 322.9596862792969, 337.2, 309.7, 600, 142.9596710205078, 157.20000000000005, 129.7, 600, 10.836999999999996, 15.7, 4.4, 600, 340.89013671875, 346.5, 319.6, 285, 160.89013671875, 166.5, 139.60000000000002, 285, 345.7806701660156, 345.955749511719, 345.451446533203, 11, 6.499993801116943, 7.400000000000006, 6.300000000000011, 11, 355.03704833984375, 358.0, 349.79999999999995, 11, 318.29998779296875, 318.3, 318.3, 11, 324.03448486328125, 336.0, 319.6, 11, 352.1483459472656, 357.863898582225, 330.531201410632, 286, 172.14834594726562, 177.863898582225, 150.531201410632, 286, 357.1863708496094, 357.390289306641, 356.829284667969, 11, 18.33326530456543, 19.245353705270986, 18.130587691261013, 11, 6.472145080566406, 9.561008610767999, 1.2057236337049915, 11, 329.24029541015625, 329.240289402636, 329.240289402636, 11, 335.0235900878906, 347.159490947665, 330.531201410632, 11, 340.9600524902344, 346.5, 335.8, 600, 160.96006774902344, 166.5, 155.79999999999995, 600, 14.784500000000001, 16.2, 11.5, 600, 14.78175438596492, 16.2, 11.5, 285, 14.200013378495964, 14.23857992305, 14.1626269702277, 11, 14.766519936204146, 16.09, 12.11, 285, 16.829999999999995, 16.83, 16.83, 11, 16.900000000000002, 16.9, 16.9, 11, 16.38181818181818, 16.7, 16.2, 11, 11.0, 11.0, 11.0, 11, 14.53610476202159, 15.9552629857197, 11.2564920350254, 286, 13.944721784269545, 13.9817737817939, 13.9085027811685, 11, 14.518061493518632, 15.8409353688035, 11.8646073312457, 285, 16.570658324298595, 16.5706583242986, 16.5706583242986, 11, 16.642265203469098, 16.6422652034691, 16.6422652034691, 11, 16.123836524746682, 16.4434025240598, 15.9552629857197, 11, 10.745849583275001, 10.745849583275, 10.745849583275, 11, 0.97, 0.97, 0.97, 1, , , , , 221.55514526367188, 222.876, 220.345, 60, , , , , 134224.5, 134256.0, 134157.0, 60, 11.59999942779541, 11.6, 11.6, 539, 8923.509371848335, 8923.5125249, 8923.5062048, 60, 89.39182286413889, 89.391875415, 89.39177008, 60, 6052.493535551667, 6052.7538715, 6052.2345675, 60, 60.87489225919444, 60.8792311916667, 60.870576125, 60, , , , , , , , , 221.5216827392578, 221.93, 221.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 134224.7502163062, 134256.88, 134156.88, 601, 0.5465753424657573, 0.7, 0.5, 1022, 11.016721725463867, 11.05, 10.99, 601, 11.016716003417969, 11.05, 10.99, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333336, 0.01, -0.0, 600, 1.5675374376039937, 2.17, 1.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.507683417636, 8923.511052, 8923.504279, 601, 89.39179472362726, 89.3918508666667, 89.3917379833333, 601, 6052.541593510823, 6052.809065, 6052.268799, 601, 60.87569322518024, 60.8801510833333, 60.87114665, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4892367906066453, 1.9, 1.4, 1022, 0.7699999999999944, 0.77, 0.77, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.6402666666666577, 0.65, 0.63, 600, -0.00044999999999999993, 0.04, -0.04, 600, 0.024126455906821956, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.9341098169717069, 1.0, 0.9, 601, 1.3162426614481382, 1.8, 1.2, 1022, 0.0, 0.0, 0.0, 600, 0.0005499999999999999, 0.05, -0.04, 600, 0.5122599999999999, 0.5239, 0.5, 60, , , , , , , , , , , , , , , , , 0.9487033333333332, 0.9702, 0.926, 60, -0.3063333333333336, -0.29, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558123793103448, 2.56141, 2.5566, 58, 31.697884482758614, 31.7023, 31.6953, 58, 1438.9798620689655, 1439.17, 1438.891, 58, -1.2218431034482762, -1.1828, -1.2401, 58
2018-09-01 13:44:00, 4331.241666666666, 4332.78, 4329.73, 6, 4339.19, 4340.72, 4337.69, 6, 7.948333333333333, 7.96, 7.94, 6, 10.944525000000004, 10.948, 10.941, 120, 1490.2497499999997, 1490.343, 1490.151, 120, 994.9696666666666, 995.02, 994.91, 60, 2.0, 2.0, 2.0, 60, 2.3449999999999975, 2.35, 2.32, 60, -3.5, -3.5, -3.5, 12, -3.5406, -3.53, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 89.1033333333333, 89.2, 89.0, 30, 787.0, 787.0, 787.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8202937647494855, -4.76921466112071, -4.85681985792104, 12, -1.0258333333333343, -1.02, -1.03, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.20400361420345464, 0.20628, 0.202657, 521, 5.1365163147792785, 5.137, 5.116, 521, -23.316564299424307, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.2, 995.0, 994.0, 60, 997.8133430367683, 997.86682899372, 997.756514603168, 12, 997.0, 997.0, 997.0, 60, 90.55000000000001, 90.9, 90.3, 12, -3.427333333333334, -3.42, -3.47, 60, -3.5, -3.5, -3.5, 30, 90.53666666666669, 90.9, 90.3, 30, , , , , 324.8267517089844, 339.7, 310.2, 601, 144.82675170898438, 159.70000000000005, 130.2, 601, 10.424625623960072, 15.1, 4.6, 601, 343.51104736328125, 352.3, 326.0, 286, 163.51104736328125, 172.29999999999995, 146.0, 286, 345.053955078125, 345.3095703125, 344.806549072266, 12, 4.72619104385376, 360.0, 6.300000000000011, 12, 350.4082946777344, 352.29999999999995, 349.79999999999995, 12, 318.29998779296875, 318.3, 318.3, 12, 319.6000061035156, 319.6, 319.6, 12, 354.8043212890625, 359.806814484547, 0.0808384901235544, 285, 174.80433654785156, 183.731841588254, 156.836997312196, 285, 356.42315673828125, 356.685424804688, 356.172882080078, 12, 15.988059043884277, 18.130587691261013, 11.699999999999989, 12, 1.8319636583328247, 3.7318415882540137, 1.2057236337049915, 12, 329.24029541015625, 329.240289402636, 329.240289402636, 12, 330.53118896484375, 330.531201410632, 330.531201410632, 12, 343.5230712890625, 352.3, 333.9, 601, 163.52305603027344, 172.29999999999995, 153.89999999999998, 601, 13.913810316139774, 16.2, 10.8, 601, 13.92307692307692, 16.2, 10.9, 286, 14.271695124675913, 14.2934127540294, 14.2530483531885, 12, 13.966889952153103, 15.79, 11.25, 285, 16.829999999999995, 16.83, 16.83, 12, 16.900000000000002, 16.9, 16.9, 12, 16.199999999999996, 16.2, 16.2, 12, 10.991666666666667, 11.0, 10.9, 12, 13.666269770582048, 15.939082874483, 10.6532109622066, 285, 14.01889449000475, 14.0417591513397, 13.9982304312686, 12, 13.71576149046865, 15.5334817800033, 11.0000978839659, 285, 16.570658324298595, 16.5706583242986, 16.5706583242986, 12, 16.642265203469098, 16.6422652034691, 16.6422652034691, 12, 15.955262985719704, 15.9552629857197, 15.9552629857197, 12, 10.738129698185967, 10.745849583275, 10.6532109622066, 12, , , , , , , , , 221.7066192626953, 222.841, 220.435, 60, , , , , 134324.5, 134356.0, 134257.0, 60, 11.600000381469727, 11.6, 11.6, 541, 8923.502978301667, 8923.5060987, 8923.4998563, 60, 89.39171630502778, 89.3917683116667, 89.3916642716667, 60, 6051.965439233334, 6052.2257951, 6051.7050018, 60, 60.86609065388891, 60.8704299183333, 60.86175003, 60, , , , , , , , , 221.6276397705078, 222.06, 221.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 134324.86333333337, 134356.88, 134256.98, 600, 0.5883333333333439, 0.6, 0.5, 1200, 11.015583992004395, 11.04, 11.0, 600, 11.01559066772461, 11.04, 11.0, 601, 0.0, 0.0, 0.0, 601, -0.0010482529118136447, 0.01, -0.01, 601, 1.573483333333338, 1.87, 1.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.50115180666, 8923.504268, 8923.498017, 600, 89.39168586344432, 89.3917378, 89.3916336166667, 600, 6052.006977925002, 6052.267909, 6051.743156, 600, 60.86678296541664, 60.8711318166667, 60.8623859333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4753333333333243, 1.6, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 601, -0.00031613976705490836, 0.03, -0.04, 601, 0.640316139767046, 0.65, 0.63, 601, -0.0007154742096505826, 0.04, -0.04, 601, -0.0033333333333333197, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.9071666666666566, 1.0, 0.9, 600, 1.3636666666666968, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00014975041597337788, 0.05, -0.05, 601, 0.5097883333333334, 0.5197, 0.4993, 60, , , , , , , , , , , , , , , , , 0.9441166666666666, 0.9625, 0.9248, 60, -0.31933333333333347, -0.26, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5665815517241373, 2.57036, 2.56158, 58, 31.703051724137925, 31.7114, 31.6973, 58, 1439.4804482758623, 1439.699, 1439.181, 58, -1.1181999999999996, -1.0731, -1.1807, 58
2018-09-01 13:45:00, 4356.816, 4457.59, 4328.01, 5, 4364.7699999999995, 4465.54, 4335.96, 5, 7.954000000000001, 7.96, 7.95, 5, 10.948525000000007, 10.952, 10.944, 120, 1490.2620250000002, 1490.319, 1490.175, 120, 995.0071666666664, 995.05, 994.87, 60, 2.0, 2.0, 2.0, 60, 2.3199999999999963, 2.32, 2.32, 60, -3.5, -3.5, -3.5, 12, -3.537199999999999, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 89.27666666666667, 89.4, 89.1, 30, 754.0, 754.0, 754.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.780145583151608, -4.75466387733275, -4.79835903671392, 12, -1.0255000000000012, -1.02, -1.03, 60, -1.547333333333332, -1.53, -1.55, 60, 0.20497838579654515, 0.208539, 0.20314, 521, 5.136677543186189, 5.137, 5.116, 521, -23.3307869481767, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.6833333333333, 995.0, 994.0, 60, 997.8559638442981, 997.896914366491, 997.756513618734, 12, 997.1833333333333, 998.0, 997.0, 60, 90.825, 91.0, 90.7, 12, -3.430333333333337, -3.42, -3.47, 60, -3.5, -3.5, -3.5, 30, 90.83666666666666, 91.0, 90.7, 30, , , , , 324.4898376464844, 342.5, 311.2, 600, 144.48985290527344, 162.5, 131.2, 600, 9.79433333333332, 13.2, 1.7, 600, 343.4564514160156, 350.6, 333.2, 285, 163.4564666748047, 170.60000000000002, 153.20000000000005, 285, 344.3670959472656, 344.761077880859, 344.031066894531, 12, 358.9083251953125, 360.0, 358.0, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 318.29998779296875, 318.3, 318.3, 12, 323.8676452636719, 326.0, 319.6, 12, 354.7396545410156, 359.786345103432, 0.0889825595504272, 285, 174.7396697998047, 182.021078013038, 164.259243549734, 285, 355.7049865722656, 356.117950439453, 355.355804443359, 12, 10.51015853881836, 11.699999999999989, 9.660303191485013, 12, 3.731841802597046, 3.7318415882540137, 3.7318415882540137, 12, 329.24029541015625, 329.240289402636, 329.240289402636, 12, 334.73602294921875, 336.836997312196, 330.531201410632, 12, 343.4989929199219, 350.9, 333.2, 598, 163.49899291992188, 170.89999999999998, 153.20000000000005, 598, 13.780936454849499, 15.6, 11.7, 598, 13.780701754385973, 15.6, 11.7, 285, 14.236709054892458, 14.267180385289, 14.17411558669, 12, 13.777666878575968, 15.31, 11.89, 286, 16.696666666666662, 16.83, 16.51, 12, 16.80833333333333, 16.9, 16.7, 12, 16.199999999999996, 16.2, 16.2, 12, 10.900000000000004, 10.9, 10.9, 12, 13.530540019194436, 15.353309853128, 11.453802745992, 285, 13.982175276532184, 14.0136137494452, 13.920242386428, 12, 13.527709487953539, 15.0630194349314, 11.6476318215342, 286, 16.438536207228644, 16.5706583242986, 16.2535652433307, 12, 16.542833863764447, 16.6422652034691, 16.4434025240598, 12, 15.944937129814221, 15.9552629857197, 15.939082874483, 12, 10.6532109622066, 10.6532109622066, 10.6532109622066, 12, , , , , , , , , 221.65574645996094, 222.794, 220.783, 60, , , , , 134424.5, 134456.0, 134357.0, 60, 11.59999942779541, 11.6, 11.6, 539, 8923.496624714999, 8923.4997504, 8923.4934944, 60, 89.39161041191667, 89.3916625066667, 89.39155824, 60, 6051.437365371664, 6051.6963625, 6051.1789056, 60, 60.8572894228611, 60.8616060416667, 60.85298176, 60, , , , , , , , , 221.55950927734375, 221.94, 221.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 134424.86333333337, 134456.88, 134356.98, 600, 0.5783333333333415, 0.7, 0.5, 1200, 11.024666786193848, 11.04, 11.01, 600, 11.024675369262695, 11.04, 11.01, 599, 0.0, 0.0, 0.0, 599, 0.0036560934891485763, 0.01, -0.0, 599, 1.5377666666666718, 1.72, 1.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.494960083339, 8923.498007, 8923.491663, 600, 89.39158266805556, 89.39163345, 89.3915277166667, 600, 6051.479657573329, 6051.742271, 6051.21322, 600, 60.857994292888954, 60.8623711833333, 60.8535536666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4943333333333384, 1.7, 1.4, 1200, 0.7699999999999945, 0.77, 0.77, 599, -5.0083472454090195e-05, 0.05, -0.03, 599, 0.6399999999999911, 0.64, 0.64, 599, 0.00041736227045075143, 0.03, -0.04, 599, 0.01666666666666665, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3426666666666558, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0002838063439065108, 0.04, -0.04, 599, 0.5087266666666665, 0.5227, 0.4999, 60, , , , , , , , , , , , , , , , , 0.9421583333333338, 0.9681, 0.9258, 60, -0.24733333333333338, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645630769230774, 2.56653, 2.56311, 52, 31.700765384615384, 31.7045, 31.6962, 52, 1439.364557692307, 1439.481, 1439.28, 52, -1.1419173076923075, -1.1178, -1.1595, 52
2018-09-01 13:46:00, 4333.46, 4338.02, 4329.34, 4, 4341.410000000001, 4345.97, 4337.29, 4, 7.95, 7.96, 7.94, 4, 10.951150000000007, 10.954, 10.949, 120, 1490.3963000000008, 1490.563, 1490.263, 120, 995.003666666667, 995.05, 994.92, 60, 1.3333333333333333, 2.0, 1.0, 60, 2.3799999999999977, 2.41, 2.32, 60, -3.5, -3.5, -3.5, 12, -3.532, -3.51, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 29, 89.31379310344825, 89.4, 89.2, 29, 803.5, 820.0, 787.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.766791907056606, -4.75466387733275, -4.783779704312, 12, -1.0258333333333345, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.57, 60, 0.21116393474088277, 0.213289, 0.208511, 521, 5.136838771593098, 5.137, 5.116, 521, -23.304664107485728, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.6166666666667, 995.0, 994.0, 60, 997.8526201856143, 997.896913511459, 997.766540915385, 12, 997.1166666666667, 998.0, 997.0, 60, 90.91666666666667, 91.0, 90.8, 12, -3.4265, -3.42, -3.43, 60, -3.5, -3.5, -3.5, 30, 90.9266666666667, 91.0, 90.8, 30, , , , , 323.7698974609375, 338.7, 315.7, 599, 143.76988220214844, 158.70000000000005, 135.7, 599, 10.69115191986644, 16.1, 3.6, 599, 341.6025390625, 351.7, 316.3, 286, 161.6025390625, 171.70000000000005, 136.3, 286, 343.5286560058594, 343.998046875, 343.128814697266, 12, 358.0, 358.0, 358.0, 12, 352.25, 352.29999999999995, 351.7, 12, 317.9667053222656, 318.3, 316.3, 12, 324.8267822265625, 331.9, 316.3, 12, 352.84881591796875, 359.799453591727, 0.0911869353614818, 285, 172.84881591796875, 183.153049865471, 147.226180977133, 285, 354.84320068359375, 355.317077636719, 354.430847167969, 12, 9.56100845336914, 9.561008610767999, 9.561008610767999, 12, 3.6353774070739746, 3.7318415882540137, 3.15304986547099, 12, 328.9046325683594, 329.240289402636, 327.226180977133, 12, 336.2677307128906, 342.962005399684, 327.226180977133, 12, 342.0751953125, 351.7, 331.9, 601, 162.07518005371094, 171.70000000000005, 151.89999999999998, 601, 14.657737104825292, 17.4, 12.2, 601, 14.65874125874126, 17.4, 12.2, 286, 14.153530715758315, 14.1652539404554, 14.1313505948216, 12, 14.626500797448168, 16.8363636363636, 12.35, 285, 16.61878787878787, 16.8363636363636, 16.51, 12, 16.99166666666667, 17.4, 16.7, 12, 16.85, 17.4, 16.2, 12, 10.900000000000004, 10.9, 10.9, 12, 14.410390400342266, 17.1502741330758, 11.948337610728, 285, 13.89983621699954, 13.9110672412811, 13.8795855519956, 12, 14.379416045633517, 16.5891888624853, 12.1033263474159, 285, 16.3654397830489, 16.5891888624853, 16.2535652433307, 12, 16.737932361149802, 17.1502741330758, 16.4434025240598, 12, 16.598792818749523, 17.1502741330758, 15.939082874483, 12, 10.6532109622066, 10.6532109622066, 10.6532109622066, 12, , , , , , , , , 221.6051483154297, 222.819, 220.45, 60, , , , , 134524.5, 134556.0, 134457.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8923.49026978667, 8923.4933879, 8923.4871447, 60, 89.39150449644443, 89.391556465, 89.3914524116667, 60, 6050.9122164699975, 6051.1700981, 6050.6540985, 60, 60.84853694116666, 60.8528349683333, 60.844234975, 60, , , , , , , , , 221.52487182617188, 221.94, 221.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 134524.8636666666, 134556.88, 134456.98, 600, 0.5170000000000001, 0.7, 0.5, 1200, 11.003199577331543, 11.03, 10.98, 600, 11.003228187561035, 11.03, 10.98, 601, 0.0, 0.0, 0.0, 601, 0.0012312811980033282, 0.01, -0.01, 601, 1.1038666666666617, 1.72, 0.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.488717814997, 8923.491653, 8923.485606, 600, 89.39147863025006, 89.39152755, 89.3914267666667, 600, 6050.951954328336, 6051.212337, 6050.69035, 600, 60.84919923880555, 60.85353895, 60.8448391666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.426000000000027, 1.7, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 601, -0.000815307820299501, 0.04, -0.04, 601, 0.6399999999999911, 0.64, 0.64, 601, -0.00018302828618968402, 0.03, -0.04, 601, 0.017500000000000022, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2346666666666943, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00024958402662229634, 0.04, -0.04, 601, 0.5085316666666667, 0.5189, 0.4979, 60, , , , , , , , , , , , , , , , , 0.9418116666666666, 0.961, 0.9221, 60, -0.254833333333333, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632923809523804, 2.56678, 2.56132, 63, 31.70068412698412, 31.7058, 31.6961, 63, 1439.2872222222227, 1439.493, 1439.17, 63, -1.1581444444444444, -1.1154, -1.1825, 63
2018-09-01 13:47:00, 4351.992, 4384.01, 4331.19, 5, 4359.9439999999995, 4391.96, 4339.14, 5, 7.952000000000001, 7.96, 7.95, 5, 10.965183333333346, 10.971, 10.954, 120, 1490.2689333333337, 1490.462, 1490.204, 120, 994.9878333333331, 995.04, 994.86, 60, 1.0, 1.0, 1.0, 60, 2.4099999999999975, 2.41, 2.41, 60, -3.475, -3.4, -3.5, 12, -3.5283999999999995, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 89.19666666666666, 89.2, 89.1, 30, 737.5, 754.0, 721.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.821485721329766, -4.783779704312, -4.92002443998115, 12, -1.0271666666666677, -1.02, -1.03, 60, -1.5483333333333318, -1.53, -1.55, 60, 0.21729255938697337, 0.222107, 0.213183, 522, 5.136195402298858, 5.137, 5.116, 522, -23.322126436781726, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.5833333333334, 995.0, 994.0, 60, 997.8315871831679, 997.886883719367, 997.75651171398, 12, 997.0333333333333, 998.0, 997.0, 60, 90.37499999999999, 90.8, 89.2, 12, -3.4174999999999964, -3.4, -3.43, 60, -3.473333333333333, -3.4, -3.5, 30, 90.74333333333333, 90.9, 90.6, 30, , , , , 324.947998046875, 350.1, 307.8, 601, 144.947998046875, 170.10000000000002, 127.80000000000001, 601, 10.60116472545757, 16.3, 2.0, 601, 340.3778991699219, 351.7, 319.1, 285, 160.3778839111328, 171.70000000000005, 139.10000000000002, 285, 343.01348876953125, 343.1181640625, 342.901306152344, 12, 358.0, 358.0, 358.0, 12, 351.70001220703125, 351.7, 351.7, 12, 316.29998779296875, 316.3, 316.3, 12, 316.29998779296875, 316.3, 316.3, 12, 351.63824462890625, 359.795465741775, 0.0496930160328276, 286, 171.6382293701172, 183.117128876528, 150.071910863827, 286, 354.3323669433594, 354.428100585938, 354.221893310547, 12, 9.56100845336914, 9.561008610767999, 9.561008610767999, 12, 3.1530497074127197, 3.15304986547099, 3.15304986547099, 12, 327.2261657714844, 327.226180977133, 327.226180977133, 12, 327.2261657714844, 327.226180977133, 327.226180977133, 12, 342.5320129394531, 351.7, 335.8, 599, 162.53201293945312, 171.70000000000005, 155.79999999999995, 599, 13.681636060100148, 15.6, 11.4, 599, 13.779649122807019, 16.2, 11.4, 285, 14.141096486637302, 14.1647985989492, 14.1257793345009, 12, 13.802567783094096, 15.67, 12.04, 285, 16.836363636363604, 16.8363636363636, 16.8363636363636, 12, 17.400000000000002, 17.4, 17.4, 12, 17.400000000000002, 17.4, 17.4, 12, 10.900000000000004, 10.9, 10.9, 12, 13.539859017311668, 15.9991620470578, 11.1467266117699, 286, 13.891118327755576, 13.9152280771614, 13.874891945135, 12, 13.558343875475744, 15.4697260801299, 11.7972650958588, 285, 16.589188862485297, 16.5891888624853, 16.5891888624853, 12, 17.150274133075804, 17.1502741330758, 17.1502741330758, 12, 17.150274133075804, 17.1502741330758, 17.1502741330758, 12, 10.6532109622066, 10.6532109622066, 10.6532109622066, 12, , , , , , , , , 221.69912719726562, 222.651, 220.545, 60, , , , , 134624.5, 134656.0, 134557.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8923.48391859, 8923.4870385, 8923.4808104, 60, 89.39139864316668, 89.3914506416667, 89.39134684, 60, 6050.387517836667, 6050.6452939, 6050.1299381, 60, 60.83979196394442, 60.8440882316667, 60.8354989683333, 60, , , , , , , , , 221.57981872558594, 222.04, 221.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 134624.87233333365, 134656.89, 134556.98, 600, 0.5, 0.5, 0.5, 1200, 10.978216171264648, 11.01, 10.95, 600, 10.978216171264648, 11.01, 10.95, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.01, -0.0, 600, 1.3790833333333339, 1.59, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.482441045, 8923.485596, 8923.479262, 600, 89.39137401741668, 89.3914266, 89.3913210333333, 600, 6050.426256206665, 6050.689472, 6050.163593, 600, 60.84043760344453, 60.8448245333333, 60.8360598833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00018363939899833059, 0.04, -0.04, 599, 0.6405499999999914, 0.65, 0.64, 600, -0.00036666666666666705, 0.04, -0.04, 600, -0.0008333333333332988, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9003333333333233, 1.0, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00025041736227045063, 0.05, -0.04, 599, 0.5079916666666666, 0.5205, 0.4974, 60, , , , , , , , , , , , , , , , , 0.9407983333333333, 0.9639, 0.9212, 60, -0.24216666666666656, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5650565517241377, 2.56919, 2.56047, 58, 31.70133620689655, 31.7113, 31.6961, 58, 1439.392810344828, 1439.63, 1439.129, 58, -1.1361362068965515, -1.0875, -1.19, 58
2018-09-01 13:48:00, 4394.345, 4482.62, 4317.64, 4, 4402.305, 4490.58, 4325.6, 4, 7.96, 7.96, 7.96, 4, 10.965508333333345, 10.971, 10.958, 120, 1490.2638750000006, 1490.313, 1490.185, 120, 995.0026666666668, 995.04, 994.96, 60, 1.0, 1.0, 1.0, 60, 2.4099999999999975, 2.41, 2.41, 60, -3.433333333333333, -3.4, -3.5, 12, -3.512399999999999, -3.51, -3.53, 50, -3.3833333333333333, -3.3, -3.4, 30, 88.98000000000003, 89.1, 88.9, 30, 754.0, 787.0, 721.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.874595785230071, -4.72864512511887, -4.96454138456085, 12, -1.0271666666666677, -1.02, -1.03, 60, -1.5489999999999986, -1.53, -1.57, 60, 0.22389318234165065, 0.224561, 0.221924, 521, 5.136476007677551, 5.137, 5.116, 521, -23.306986564299546, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.5833333333334, 995.0, 994.0, 60, 997.849786491482, 997.886326087713, 997.816125390801, 12, 997.0, 997.0, 997.0, 60, 89.73333333333333, 90.5, 88.9, 12, -3.4048333333333334, -3.39, -3.42, 60, -3.4300000000000015, -3.4, -3.5, 30, 90.46333333333334, 90.6, 90.3, 30, , , , , 324.96240234375, 336.7, 312.6, 600, 144.96238708496094, 156.70000000000005, 132.60000000000002, 600, 10.131166666666678, 14.8, 4.2, 600, 340.840087890625, 353.2, 318.3, 286, 160.840087890625, 173.20000000000005, 138.3, 286, 342.9573669433594, 343.059814453125, 342.860321044922, 11, 358.0, 358.0, 358.0, 11, 352.5181884765625, 353.2, 351.7, 11, 316.29998779296875, 316.3, 316.3, 11, 316.6636047363281, 318.3, 316.3, 11, 352.08251953125, 359.476845645056, 0.0859812875760219, 286, 172.08250427246094, 184.680664058319, 149.170327668343, 286, 354.2596435546875, 354.375274658203, 354.162841796875, 11, 9.56100845336914, 9.561008610767999, 9.561008610767999, 11, 3.986297845840454, 4.680664058318996, 3.15304986547099, 11, 327.2261962890625, 327.226180977133, 327.226180977133, 11, 327.5796203613281, 329.170327668343, 327.226180977133, 11, 341.3049621582031, 353.4, 332.5, 600, 161.30496215820312, 173.39999999999998, 152.5, 600, 13.963333333333315, 15.5, 12.1, 600, 13.976923076923079, 15.5, 12.1, 286, 14.144951540625891, 14.154711033275, 14.1323992994746, 11, 13.977536554354737, 15.36, 12.51, 286, 16.836363636363604, 16.8363636363636, 16.8363636363636, 11, 17.400000000000002, 17.4, 17.4, 11, 16.96363636363636, 17.4, 16.2, 11, 10.900000000000004, 10.9, 10.9, 11, 13.731139023091187, 15.2484841435053, 11.867564743934, 286, 13.894030122617545, 13.9048650746377, 13.8809160277618, 11, 13.731874279079204, 15.1098919673339, 12.2737102116467, 286, 16.589188862485297, 16.5891888624853, 16.5891888624853, 11, 17.150274133075804, 17.1502741330758, 17.1502741330758, 11, 16.73168791997835, 17.1502741330758, 15.9991620470578, 11, 10.6532109622066, 10.6532109622066, 10.6532109622066, 11, , , , , 1.171, 1.171, 1.171, 1, 221.6408233642578, 222.369, 220.542, 60, , , , , 134724.5, 134756.0, 134657.0, 60, 11.59999942779541, 11.6, 11.6, 539, 8923.47758428667, 8923.480705, 8923.4744573, 60, 89.39129307144445, 89.3913450833333, 89.391240955, 60, 6049.864433734997, 6050.1212101, 6049.607462, 60, 60.83107389558334, 60.8353535016667, 60.8267910333333, 60, , , , , , , , , 221.5421142578125, 221.87, 221.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 134724.92677204686, 134756.99, 134656.99, 601, 0.5, 0.5, 0.5, 1200, 10.995984077453613, 11.02, 10.97, 600, 10.995984077453613, 11.02, 10.97, 600, 0.0, 0.0, 0.0, 600, 0.009149999999999879, 0.01, 0.0, 600, 1.540332778702165, 1.63, 1.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.47604655408, 8923.479252, 8923.472861, 601, 89.39126744256792, 89.3913208666667, 89.39121435, 601, 6049.898526101496, 6050.162716, 6049.633447, 601, 60.83164210169156, 60.8360452666667, 60.8272241166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00048252911813643904, 0.04, -0.04, 601, 0.6401833333333248, 0.65, 0.64, 600, 0.00031666666666666643, 0.04, -0.03, 600, 0.05966666666666664, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.9046589018302739, 1.0, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0009650582362728791, 0.05, -0.04, 601, 0.5079300000000001, 0.517, 0.498, 60, , , , , , , , , , , , , , , , , 0.9406866666666668, 0.9574, 0.9224, 60, -0.25649999999999995, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573374137931038, 2.56027, 2.55543, 58, 31.69591896551724, 31.6978, 31.694, 58, 1438.9379137931035, 1439.115, 1438.824, 58, -1.2300810344827584, -1.1933, -1.2537, 58
2018-09-01 13:49:00, 4330.825, 4338.21, 4324.66, 6, 4338.775000000001, 4346.15, 4332.61, 6, 7.949999999999999, 7.96, 7.94, 6, 10.960774999999993, 10.966, 10.953, 120, 1490.1998166666665, 1490.261, 1490.13, 120, 994.9621666666668, 995.04, 994.87, 60, 1.0, 1.0, 1.0, 60, 2.349999999999996, 2.41, 2.32, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5124, -3.5, -3.53, 50, -3.3733333333333326, -3.3, -3.4, 30, 88.59666666666666, 88.8, 88.1, 30, 754.0, 754.0, 754.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9450071594201415, -4.78726893315718, -5.02410585741325, 12, -1.0278333333333343, -1.02, -1.03, 60, -1.5476666666666654, -1.53, -1.55, 60, 0.2220242394636016, 0.224102, 0.220988, 522, 5.136356321839088, 5.137, 5.116, 522, -23.306283524904327, -22.51, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.4166666666666, 995.0, 994.0, 60, 997.8052605773524, 997.88632529952, 997.715838553518, 12, 997.0, 997.0, 997.0, 60, 89.03333333333335, 90.1, 88.5, 12, -3.391499999999996, -3.37, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 90.43333333333332, 90.6, 89.9, 30, , , , , 324.9481506347656, 335.3, 316.9, 601, 144.94815063476562, 155.29999999999995, 136.89999999999998, 601, 10.815806988352739, 16.2, 2.7, 601, 347.1627502441406, 354.3, 322.8, 284, 167.1627655029297, 174.29999999999995, 142.8, 284, 343.1017150878906, 343.348541259766, 342.884460449219, 12, 358.0, 358.0, 358.0, 12, 353.2916564941406, 354.29999999999995, 353.2, 12, 316.29998779296875, 316.3, 316.3, 12, 318.29998779296875, 318.3, 318.3, 12, 358.53515625, 359.81902655197, 0.0701859576120924, 284, 178.53515625, 185.800965476945, 153.674012236437, 284, 354.3981018066406, 354.644500732422, 354.182434082031, 12, 9.56100845336914, 9.561008610767999, 9.561008610767999, 12, 4.774017810821533, 5.800965476945009, 4.680664058318996, 12, 327.2261657714844, 327.226180977133, 327.226180977133, 12, 329.1703186035156, 329.170327668343, 329.170327668343, 12, 347.2013244628906, 354.3, 339.4, 601, 167.2013397216797, 174.29999999999995, 159.39999999999998, 601, 15.047587354409306, 17.5, 12.4, 601, 15.03450704225352, 17.5, 12.5, 284, 14.173483177187782, 14.2699684984249, 14.1242127361792, 12, 15.00426794258374, 17.2, 12.88, 285, 16.95757575757573, 17.2, 16.8363636363636, 12, 17.433333333333334, 17.5, 17.4, 12, 16.675, 17.5, 16.2, 12, 10.900000000000004, 10.9, 10.9, 12, 14.7811088835577, 17.2483131906396, 12.2550845430067, 284, 13.925278464027576, 14.0207706192459, 13.8735811715131, 12, 14.750893337995835, 16.9454758468405, 12.6374687298214, 285, 16.707951190603705, 16.9454758468405, 16.5891888624853, 12, 17.182953818930404, 17.2483131906396, 17.1502741330758, 12, 16.452681837332808, 17.2483131906396, 15.9991620470578, 12, 10.6532109622066, 10.6532109622066, 10.6532109622066, 12, , , , , , , , , 221.6365509033203, 222.763, 220.628, 60, , , , , 134824.5, 134856.0, 134757.0, 60, 11.600000381469727, 11.6, 11.6, 541, 8923.471236906666, 8923.4743515, 8923.4681172, 60, 89.39118728177779, 89.3912391916667, 89.3911352866667, 60, 6049.343520163335, 6049.5989856, 6049.0867457, 60, 60.82239200272224, 60.82664976, 60.8181124283333, 60, , , , , , , , , 221.52294921875, 222.04, 221.14, 598, , , , , 1.0, 1.0, 1.0, 598, 20180901.0, 20180901.0, 20180901.0, 598, 134824.9333110371, 134856.79, 134757.09, 598, 0.5, 0.5, 0.5, 1198, 10.980734825134277, 11.02, 10.95, 599, 10.980734825134277, 11.02, 10.95, 599, 0.0, 0.0, 0.0, 599, -0.004574290484140237, 0.01, -0.02, 599, 1.404130434782615, 1.51, 1.23, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.46970722241, 8923.472851, 8923.466572, 598, 89.39116178704015, 89.3912141833333, 89.3911095333333, 598, 6049.37052013879, 6049.632566, 6049.108192, 598, 60.822842002313294, 60.8272094333333, 60.8184698666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.0012854757929883145, 0.05, -0.04, 599, 0.640751252086802, 0.65, 0.64, 599, 0.00013355592654424063, 0.04, -0.04, 599, -0.03255425709515864, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 0.89999999999999, 0.9, 0.9, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004841402337228715, 0.04, -0.03, 599, 0.5058666666666666, 0.5215, 0.4964, 60, , , , , , , , , , , , , , , , , 0.9368616666666668, 0.9658, 0.9194, 60, -0.28116666666666684, -0.21, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554919649122808, 2.55565, 2.55451, 57, 31.694968421052636, 31.6961, 31.6939, 57, 1438.792736842106, 1438.837, 1438.767, 57, -1.2602385964912282, -1.2509, -1.2657, 57
2018-09-01 13:50:00, 4332.933333333333, 4333.95, 4331.85, 3, 4340.876666666667, 4341.89, 4339.81, 3, 7.943333333333334, 7.96, 7.93, 3, 10.966566666666674, 10.969, 10.963, 120, 1490.2132333333336, 1490.293, 1490.156, 120, 994.9924999999997, 995.09, 994.89, 60, 1.1666666666666667, 2.0, 1.0, 60, 2.301666666666664, 2.32, 2.21, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5041999999999986, -3.5, -3.51, 50, -3.316666666666666, -3.3, -3.4, 30, 87.94999999999997, 88.2, 87.8, 30, 770.5, 787.0, 754.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.873462225356975, -4.80196108811055, -5.08391054684267, 12, -1.0281666666666676, -1.02, -1.03, 60, -1.547333333333332, -1.53, -1.55, 60, 0.22090721305182356, 0.22203, 0.218181, 521, 5.1365969289827325, 5.137, 5.116, 521, -23.298368522073055, -22.1, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.4166666666666, 995.0, 994.0, 60, 997.8386884731448, 997.936467011341, 997.745924171509, 12, 997.2, 998.0, 997.0, 60, 89.51666666666667, 90.0, 88.1, 12, -3.387333333333329, -3.37, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 30, 89.83333333333334, 90.1, 89.6, 30, , , , , 326.06494140625, 347.6, 316.0, 599, 146.06494140625, 167.60000000000002, 136.0, 599, 10.436227045075116, 16.0, 3.5, 599, 345.5328674316406, 357.7, 321.0, 286, 165.5328826904297, 177.70000000000005, 141.0, 286, 343.56158447265625, 343.695983886719, 343.390380859375, 12, 358.0, 358.0, 358.0, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 316.29998779296875, 316.3, 316.3, 12, 320.8501281738281, 322.8, 318.3, 12, 356.7975158691406, 359.990340565039, 0.0759702833579808, 286, 176.7975311279297, 189.144811547466, 151.738343103997, 286, 354.8541259765625, 354.983612060547, 354.698333740234, 12, 9.56100845336914, 9.561008610767999, 9.561008610767999, 12, 5.800965785980225, 5.800965476945009, 5.800965476945009, 12, 327.2261657714844, 327.226180977133, 327.226180977133, 12, 331.68896484375, 333.67401223643697, 329.170327668343, 12, 346.7822265625, 357.7, 338.9, 600, 166.7822265625, 177.70000000000005, 158.89999999999998, 600, 13.828333333333354, 16.7, 10.6, 600, 13.92307692307693, 16.7, 10.9, 286, 14.29233379451995, 14.3053184044787, 14.2678796361092, 12, 13.974567783094107, 16.43, 11.8090909090909, 285, 17.199999999999996, 17.2, 17.2, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 10.900000000000004, 10.9, 10.9, 12, 13.672326800460924, 16.4468008953172, 10.6376948930248, 286, 14.0420298815027, 14.0544357281908, 14.0169707641859, 12, 13.723562696286741, 16.1769366105782, 11.5560076683139, 285, 16.945475846840502, 16.9454758468405, 16.9454758468405, 12, 17.248313190639603, 17.2483131906396, 17.2483131906396, 12, 17.248313190639603, 17.2483131906396, 17.2483131906396, 12, 10.6532109622066, 10.6532109622066, 10.6532109622066, 12, , , , , , , , , 221.62844848632812, 222.412, 220.664, 60, , , , , 134924.5, 134956.0, 134857.0, 60, 11.540555000305176, 11.6, 11.5, 540, 8923.464883245, 8923.4680111, 8923.4617555, 60, 89.39108138741663, 89.3911335183333, 89.3910292583333, 60, 6048.820111293332, 6049.0780219, 6048.5617709, 60, 60.81366852155555, 60.8179670316667, 60.8093628483333, 60, , , , , , , , , 221.52809143066406, 221.85, 221.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 134924.76021630646, 134956.89, 134856.89, 601, 0.5196339434276251, 0.7, 0.5, 1202, 10.95237922668457, 10.98, 10.92, 601, 10.95237922668457, 10.98, 10.92, 601, 0.0, 0.0, 0.0, 601, -0.00532445923460901, 0.01, -0.02, 601, 1.3916472545757066, 1.93, 1.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.46336660566, 8923.466561, 8923.459892, 601, 89.3910561100943, 89.39110935, 89.3909982, 601, 6048.842900608984, 6049.107315, 6048.571397, 601, 60.814048343483165, 60.81845525, 60.8095232833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4183028286189776, 1.7, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.0003494176372712147, 0.04, -0.03, 601, 0.640332778702154, 0.65, 0.64, 601, -0.0002495840266222963, 0.06, -0.04, 601, -0.008485856905158051, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2379367720466037, 1.6, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00011647254575707131, 0.04, -0.04, 601, 0.5067733333333334, 0.5169, 0.4968, 60, , , , , , , , , , , , , , , , , 0.9385350000000001, 0.9573, 0.92, 60, -0.2594999999999998, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5546072413793097, 2.55503, 2.55404, 58, 31.69450862068966, 31.6962, 31.6932, 58, 1438.7750344827584, 1438.798, 1438.741, 58, -1.2638137931034488, -1.2591, -1.2711, 58
2018-09-01 13:51:00, 4332.606666666667, 4333.08, 4332.15, 3, 4340.56, 4341.03, 4340.11, 3, 7.953333333333333, 7.96, 7.95, 3, 10.971091666666664, 10.976, 10.967, 120, 1490.2529583333342, 1490.292, 1490.193, 120, 994.9736065573774, 995.09, 994.8, 61, 2.0, 2.0, 2.0, 61, 2.2099999999999977, 2.21, 2.21, 61, -3.433333333333333, -3.4, -3.5, 12, -3.5068000000000006, -3.5, -3.53, 50, -3.3199999999999985, -3.3, -3.4, 30, 88.17999999999999, 88.5, 87.5, 30, 803.5, 820.0, 787.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.895253158941764, -4.78726893315718, -5.05397804610357, 12, -1.029333333333334, -1.02, -1.03, 60, -1.548333333333332, -1.53, -1.55, 60, 0.21658621346153817, 0.218335, 0.212274, 520, 5.136313461538467, 5.137, 5.116, 520, -23.275846153846274, -20.02, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.2459016393443, 995.0, 994.0, 61, 997.8138018522772, 997.926438340678, 997.646193978851, 12, 997.1967213114754, 998.0, 997.0, 61, 89.59166666666664, 90.1, 88.3, 12, -3.3998333333333357, -3.39, -3.42, 60, -3.4344827586206916, -3.4, -3.5, 29, 89.73103448275864, 90.1, 89.2, 29, , , , , 325.5457763671875, 337.0, 314.3, 599, 145.54576110839844, 157.0, 134.3, 599, 11.788814691151918, 16.4, 6.4, 599, 344.9056396484375, 360.0, 1.1, 286, 164.9056396484375, 181.4, 140.3, 286, 343.10247802734375, 343.361633300781, 342.994995117188, 12, 358.158203125, 358.0, 1.4000000000000057, 12, 358.0081787109375, 357.7, 1.4000000000000057, 12, 316.29998779296875, 316.3, 316.3, 12, 320.35833740234375, 321.0, 320.3, 12, 356.1476745605469, 359.709042387645, 0.0139126401285099, 286, 176.1476593017578, 192.926271253768, 151.045741979934, 286, 354.3687744140625, 354.638092041016, 354.256500244141, 12, 9.667888641357422, 12.926271253767993, 9.144811547465991, 12, 9.459758758544922, 12.926271253767993, 9.144811547465991, 12, 327.2261657714844, 327.226180977133, 327.226180977133, 12, 331.10345458984375, 331.738343103997, 331.045741979934, 12, 347.5535888671875, 360.0, 1.1, 601, 167.5535888671875, 181.4, 154.79999999999995, 601, 15.095673876871905, 17.5, 11.3, 601, 15.270979020979011, 17.5, 11.6, 286, 14.270918912472608, 14.3135106755338, 14.2368476357268, 12, 15.256474888747615, 17.07, 12.3636363636364, 286, 17.199999999999996, 17.2, 17.2, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 10.900000000000004, 10.9, 10.9, 12, 15.022801235527657, 17.2480723466077, 11.3481311239741, 286, 14.020579670736405, 14.0654794139683, 13.9852251352775, 12, 15.008522964462925, 16.82013411956, 12.1193877117325, 286, 16.945475846840502, 16.9454758468405, 16.9454758468405, 12, 17.248313190639603, 17.2483131906396, 17.2483131906396, 12, 17.248232909295634, 17.2483131906396, 17.2480723466077, 12, 10.6376948930248, 10.6376948930248, 10.6376948930248, 12, , , , , , , , , 221.59375, 222.484, 220.642, 60, , , , , 135024.5, 135056.0, 134957.0, 60, 11.500184059143066, 11.6, 11.5, 542, 8923.458540281668, 8923.461649, 8923.4554375, 60, 89.39097567136108, 89.3910274833333, 89.3909239583333, 60, 6048.293292339999, 6048.5530752, 6048.0336546, 60, 60.804888205666664, 60.80921792, 60.80056091, 60, , , , , , , , , 221.625, 221.97, 221.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 135024.87333333364, 135056.89, 134956.99, 600, 0.5360714285714282, 0.7, 0.5, 1120, 10.938582420349121, 10.97, 10.91, 600, 10.938582420349121, 10.97, 10.91, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333336, 0.01, 0.0, 600, 1.2916333333333392, 1.73, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.456970131672, 8923.459882, 8923.453965, 600, 89.39094950219445, 89.3909980333333, 89.3908994166667, 600, 6048.311396004997, 6048.570517, 6048.052956, 600, 60.805189933416635, 60.8095086166667, 60.8008826, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2703571428571736, 1.7, 1.2, 1120, 0.7699999999999944, 0.77, 0.77, 600, -0.0010500000000000008, 0.05, -0.03, 600, 0.6421333333333266, 0.65, 0.64, 600, 0.00035, 0.04, -0.04, 600, -0.003166666666666671, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1703571428571329, 1.6, 1.1, 1120, 0.0, -0.0, -0.0, 600, 9.830099697201906e-20, 0.04, -0.04, 600, 0.5056300000000001, 0.5152, 0.4955, 60, , , , , , , , , , , , , , , , , 0.936425, 0.9542, 0.9177, 60, -0.2701666666666665, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584436206896557, 2.56325, 2.55408, 58, 31.698701724137923, 31.7032, 31.6945, 58, 1438.996827586207, 1439.283, 1438.741, 58, -1.2185103448275862, -1.1591, -1.2711, 58
2018-09-01 13:52:00, 4335.1, 4335.92, 4334.28, 2, 4343.05, 4343.88, 4342.22, 2, 7.95, 7.96, 7.94, 2, 10.978633333333331, 10.983, 10.973, 120, 1490.2119833333336, 1490.285, 1490.156, 120, 994.9776666666666, 995.03, 994.92, 60, 2.0, 2.0, 2.0, 60, 2.175833333333331, 2.21, 2.16, 60, -3.416666666666666, -3.4, -3.5, 12, -3.483999999999998, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 87.22666666666669, 87.4, 87.1, 30, 770.5, 787.0, 754.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.929081969982113, -4.89042048295141, -5.01878429235683, 12, -1.029333333333334, -1.02, -1.03, 60, -1.5483333333333318, -1.53, -1.55, 60, 0.2133769252873562, 0.217007, 0.205673, 522, 5.136356321839087, 5.137, 5.116, 522, -23.275306513410086, -19.61, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.25, 995.0, 994.0, 60, 997.8237368356241, 997.876293809579, 997.76653671992, 12, 997.0, 997.0, 997.0, 60, 89.25, 89.4, 89.2, 12, -3.3893333333333318, -3.37, -3.4, 60, -3.413333333333335, -3.4, -3.5, 30, 89.24000000000005, 89.4, 89.2, 30, , , , , 328.9111633300781, 337.2, 316.0, 601, 148.9111785888672, 157.20000000000005, 136.0, 601, 12.716638935108156, 16.0, 4.5, 601, 350.4302673339844, 360.0, 1.1, 285, 170.4302520751953, 181.1, 145.0, 285, 343.47650146484375, 343.759582519531, 343.190734863281, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 316.29998779296875, 316.3, 316.3, 11, 320.29998779296875, 320.3, 320.3, 11, 1.6890034675598145, 359.698711790993, 0.00511847399376947, 286, 181.6890106201172, 192.62064253021, 155.913058830227, 286, 354.7508544921875, 355.036865234375, 354.466827392578, 11, 12.926271438598633, 12.926271253767993, 12.926271253767993, 11, 12.926271438598633, 12.926271253767993, 12.926271253767993, 11, 327.2261962890625, 327.226180977133, 327.226180977133, 11, 331.0457458496094, 331.045741979934, 331.045741979934, 11, 354.59527587890625, 360.0, 1.1, 599, 174.59527587890625, 181.1, 163.29999999999995, 599, 14.084140233722868, 15.5, 12.2, 599, 14.203859649122814, 16.0, 12.2, 285, 14.342897860423973, 14.3515406162465, 14.3192711983182, 11, 14.203855689764772, 15.23, 12.4, 286, 17.199999999999996, 17.2, 17.2, 11, 17.5, 17.5, 17.5, 11, 17.5, 17.5, 17.5, 11, 10.900000000000004, 10.9, 10.9, 11, 13.946631986481583, 15.7800539659507, 11.941655432851, 286, 14.094301516571226, 14.1006536606723, 14.0706620640516, 11, 13.951479258472839, 15.0076060147194, 12.1422944274768, 286, 16.945475846840502, 16.9454758468405, 16.9454758468405, 11, 17.248313190639603, 17.2483131906396, 17.2483131906396, 11, 17.2480723466077, 17.2480723466077, 17.2480723466077, 11, 10.6376948930248, 10.6376948930248, 10.6376948930248, 11, , , , , , , , , 221.596435546875, 222.921, 220.178, 60, , , , , 135124.5, 135156.0, 135057.0, 60, 11.500000953674316, 11.5, 11.5, 538, 8923.452213025002, 8923.4553316, 8923.4490908, 60, 89.39087021708335, 89.3909221933333, 89.39081818, 60, 6047.768061238335, 6048.0249978, 6047.51144, 60, 60.796134353972214, 60.80041663, 60.7918573333333, 60, , , , , , , , , 221.70245361328125, 222.33, 221.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 135124.82141903194, 135156.79, 135056.99, 599, 0.5066777963272135, 0.6, 0.5, 1198, 10.895075798034668, 10.93, 10.85, 599, 10.895075798034668, 10.93, 10.85, 599, 0.0, 0.0, 0.0, 599, 0.0018697829716193665, 0.01, -0.01, 599, 0.7570617696160278, 1.1, 0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.450786465773, 8923.453954, 8923.447577, 599, 89.39084644109622, 89.3908992333333, 89.39079295, 599, 6047.790211791319, 6048.052068, 6047.529041, 599, 60.79650352985535, 60.8008678, 60.7921506833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2066777963272324, 1.3, 1.2, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.00018363939899833078, 0.04, -0.04, 599, 0.6399999999999911, 0.64, 0.64, 599, -5.0083472454090114e-05, 0.03, -0.03, 599, -0.005509181969949919, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -1.6694490818029987e-05, 0.04, -0.04, 599, 0.5048916666666667, 0.5137, 0.4964, 60, , , , , , , , , , , , , , , , , 0.9350616666666667, 0.9513, 0.9194, 60, -0.28416666666666646, -0.27, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625642105263164, 2.56464, 2.55968, 57, 31.6997596491228, 31.7045, 31.6965, 57, 1439.2455614035089, 1439.367, 1439.075, 57, -1.1666175438596493, -1.1416, -1.2021, 57
2018-09-01 13:53:00, 4331.58, 4331.58, 4331.58, 1, 4339.52, 4339.52, 4339.52, 1, 7.94, 7.94, 7.94, 1, 10.977799999999984, 10.982, 10.972, 120, 1490.2023666666673, 1490.289, 1490.064, 120, 995.019333333334, 995.13, 994.97, 60, 2.0, 2.0, 2.0, 60, 2.1544999999999974, 2.16, 2.13, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4959999999999996, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 29, 87.87931034482759, 88.1, 87.5, 29, 853.0, 853.0, 853.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.848596778009091, -4.83138905543825, -4.89042048295141, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.21023588505747134, 0.214934, 0.208243, 522, 5.136356321839088, 5.137, 5.116, 522, -23.29053639846755, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.55, 995.0, 994.0, 60, 997.869607643463, 997.966550799141, 997.8161215919, 12, 997.3166666666667, 998.0, 997.0, 60, 89.68333333333332, 89.8, 89.4, 12, -3.371166666666669, -3.36, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 30, 89.68333333333338, 89.8, 89.4, 30, , , , , 330.1567077636719, 337.0, 322.8, 600, 150.15672302246094, 157.0, 142.8, 600, 12.155666666666667, 14.7, 6.3, 600, 353.2326965332031, 360.0, 1.4, 285, 173.23268127441406, 185.1, 145.39999999999998, 285, 344.3623352050781, 345.005889892578, 343.855712890625, 12, 2.474807024002075, 5.099999999999994, 1.4000000000000057, 12, 2.474807024002075, 5.099999999999994, 1.4000000000000057, 12, 316.29998779296875, 316.3, 316.3, 12, 324.2587585449219, 325.0, 320.3, 12, 4.688405513763428, 359.998852175426, 0.789478913337871, 284, 184.6884002685547, 196.694166039267, 156.195658502714, 284, 355.65338134765625, 356.311126708984, 355.148132324219, 12, 14.020584106445312, 16.694166039267003, 12.926271253767993, 12, 14.020584106445312, 16.694166039267003, 12.926271253767993, 12, 327.2261657714844, 327.226180977133, 327.226180977133, 12, 335.5078125, 335.913058830227, 331.045741979934, 12, 356.555908203125, 360.0, 1.1, 601, 176.555908203125, 186.3, 162.29999999999995, 601, 13.757237936772041, 15.7, 11.2, 601, 13.841052631578949, 15.7, 11.6, 285, 14.291236428347993, 14.3325744308231, 14.247530647986, 12, 13.820877192982456, 15.25, 11.87, 285, 17.199999999999996, 17.2, 17.2, 12, 17.5, 17.5, 17.5, 12, 16.99166666666667, 17.5, 16.0, 12, 10.900000000000004, 10.9, 10.9, 12, 13.590777517301197, 15.4438078953345, 11.373366930705, 284, 14.04056961149316, 14.0860679492287, 13.9938811856659, 12, 13.566994169494237, 14.9913801573044, 11.6241881875427, 285, 16.945475846840502, 16.9454758468405, 16.9454758468405, 12, 17.248313190639603, 17.2483131906396, 17.2483131906396, 12, 16.68232371027675, 17.2480723466077, 15.7800539659507, 12, 10.6376948930248, 10.6376948930248, 10.6376948930248, 12, 1.168, 1.168, 1.168, 1, , , , , 221.5960235595703, 222.363, 220.583, 60, , , , , 135224.5, 135256.0, 135157.0, 60, 11.5, 11.5, 11.5, 541, 8923.445882705002, 8923.4489856, 8923.4427777, 60, 89.39076471175, 89.3908164266667, 89.3907129616667, 60, 6047.246419826666, 6047.5027952, 6046.9901077, 60, 60.78744033044445, 60.7917132533333, 60.7831684616667, 60, , , , , , , , , 221.71295166015625, 222.1, 221.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 135224.78296666668, 135256.8, 135156.89, 600, 0.5666666666666769, 0.6, 0.5, 1200, 10.874650001525879, 10.92, 10.83, 600, 10.874650001525879, 10.92, 10.83, 600, 0.0, 0.0, 0.0, 600, -0.006283333333333273, -0.0, -0.01, 600, 0.8689166666666661, 1.15, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.44440169667, 8923.447567, 8923.441309, 600, 89.39074002827773, 89.3907927833333, 89.3906884833333, 600, 6047.268919436663, 6047.528172, 6047.010943, 600, 60.787815323944415, 60.7921362, 60.7835157166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3345000000000113, 1.5, 1.2, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0009833333333333337, 0.04, -0.03, 600, 0.6397499999999912, 0.64, 0.63, 600, -0.0005166666666666664, 0.04, -0.04, 600, 0.014833333333333325, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2161666666666617, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.5033650000000001, 0.5134, 0.4963, 60, , , , , , , , , , , , , , , , , 0.9322383333333336, 0.9507, 0.9191, 60, -0.3595000000000002, -0.28, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577534482758617, 2.55959, 2.55655, 58, 31.69654655172413, 31.7001, 31.694, 58, 1438.9614137931037, 1439.07, 1438.888, 58, -1.2253241379310345, -1.2028, -1.2407, 58
2018-09-01 13:54:00, 4333.216666666666, 4334.23, 4331.92, 3, 4341.169999999999, 4342.18, 4339.87, 3, 7.953333333333333, 7.96, 7.95, 3, 10.963216666666684, 10.972, 10.957, 120, 1490.2166166666675, 1490.257, 1490.177, 120, 994.974166666667, 995.01, 994.9, 60, 2.0, 2.0, 2.0, 60, 2.129999999999998, 2.13, 2.13, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5025999999999975, -3.48, -3.51, 50, -3.319354838709677, -3.3, -3.4, 31, 87.34193548387096, 87.9, 87.1, 31, 853.0, 853.0, 853.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.930447850969618, -4.83138905543825, -5.20424889671278, 12, -1.0296666666666676, -1.02, -1.03, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.2223184230769229, 0.225193, 0.214875, 520, 5.13667692307693, 5.137, 5.116, 520, -23.300673076923196, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.0666666666667, 995.0, 994.0, 60, 997.8161209695863, 997.836178020473, 997.745920639516, 12, 997.0, 997.0, 997.0, 60, 89.13333333333333, 89.8, 87.3, 12, -3.3783333333333343, -3.37, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 30, 89.45999999999997, 89.8, 89.2, 30, , , , , 330.8731689453125, 336.0, 324.8, 599, 150.8731689453125, 156.0, 144.8, 599, 13.116026711185311, 15.7, 9.0, 599, 352.6153564453125, 360.0, 1.1, 287, 172.61537170410156, 184.3, 148.2, 287, 345.4781494140625, 345.890045166016, 345.122863769531, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 316.29998779296875, 316.3, 316.3, 12, 325.29998779296875, 325.4, 325.0, 12, 3.9902310371398926, 344.722701218502, 3.0532797572668, 287, 183.990234375, 195.880358480781, 159.146022764221, 287, 356.7772216796875, 357.209533691406, 356.4248046875, 12, 16.69416618347168, 16.694166039267003, 16.694166039267003, 12, 16.69416618347168, 16.694166039267003, 16.694166039267003, 12, 327.2261657714844, 327.226180977133, 327.226180977133, 12, 336.1485595703125, 336.19565850271397, 335.913058830227, 12, 359.0298767089844, 360.0, 1.1, 598, 179.02987670898438, 184.6, 171.70000000000005, 598, 14.31822742474918, 15.8, 12.9, 598, 14.418118466898962, 15.8, 13.0, 287, 14.262522372225824, 14.2853342667133, 14.2360294117647, 12, 14.43767005721551, 15.5, 13.2, 286, 17.199999999999996, 17.2, 17.2, 12, 17.5, 17.5, 17.5, 12, 15.850000000000001, 16.0, 15.8, 12, 10.900000000000004, 10.9, 10.9, 12, 14.167250202816556, 15.5410195664572, 12.7428718763726, 287, 14.013660065644908, 14.0397580590224, 13.9851937110134, 12, 14.186838642968016, 15.2423714187698, 12.9480574587833, 286, 16.945475846840502, 16.9454758468405, 16.9454758468405, 12, 17.248313190639603, 17.2483131906396, 17.2483131906396, 12, 15.600778166330576, 15.7800539659507, 15.5410195664572, 12, 10.6376948930248, 10.6376948930248, 10.6376948930248, 12, , , , , , , , , 221.39772033691406, 222.568, 220.189, 60, , , , , 135324.5, 135356.0, 135257.0, 60, 11.500000953674316, 11.5, 11.5, 538, 8923.439576208335, 8923.4426721, 8923.4364918, 60, 89.39065960347224, 89.3907112016667, 89.3906081966667, 60, 6046.725400923335, 6046.9814031, 6046.470695, 60, 60.77875668205556, 60.783023385, 60.7745115833333, 60, , , , , , , , , 221.56251525878906, 222.07, 221.17, 600, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 135324.8367720466, 135356.9, 135256.9, 601, 0.5, 0.5, 0.5, 1200, 10.915116310119629, 10.95, 10.88, 600, 10.915116310119629, 10.95, 10.88, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, 0.0, 600, 0.5022462562396004, 0.64, 0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.43832106323, 8923.441298, 8923.435232, 601, 89.39063868438714, 89.3906883, 89.3905872, 601, 6046.752525858573, 6047.010073, 6046.493127, 601, 60.7792087643095, 60.7835012166667, 60.77488545, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2055000000000264, 1.3, 1.2, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00015, 0.04, -0.03, 600, 0.6377166666666594, 0.64, 0.63, 600, -0.0008666666666666668, 0.04, -0.04, 600, -0.006499999999999983, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.1054999999999915, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333326e-05, 0.04, -0.04, 600, 0.5028683333333333, 0.5122, 0.492, 60, , , , , , , , , , , , , , , , , 0.9313149999999999, 0.9487, 0.9112, 60, -0.3416666666666667, -0.3, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557704137931035, 2.55965, 2.55641, 58, 31.697206896551727, 31.7012, 31.6946, 58, 1438.956310344827, 1439.069, 1438.881, 58, -1.226594827586207, -1.2032, -1.2421, 58
2018-09-01 13:55:00, 4334.793333333332, 4344.28, 4329.23, 3, 4342.743333333333, 4352.23, 4337.18, 3, 7.95, 7.95, 7.95, 3, 10.962233333333325, 10.965, 10.959, 120, 1490.2165666666665, 1490.289, 1489.995, 120, 995.0340000000004, 995.07, 994.99, 60, 2.0, 2.0, 2.0, 60, 2.116333333333333, 2.13, 2.11, 60, -3.399999999999999, -3.4, -3.4, 12, -3.531200000000001, -3.51, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 87.76, 88.0, 87.3, 30, 836.5, 853.0, 820.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.133972638122709, -5.09889949542236, -5.18915302651521, 12, -1.0301666666666673, -1.02, -1.05, 60, -1.547333333333332, -1.53, -1.55, 60, 0.2242180842911875, 0.226247, 0.22261, 522, 5.136718390804606, 5.137, 5.116, 522, -23.298448275862192, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.9, 995.0, 994.0, 60, 997.8804704083547, 997.906377739738, 997.846205643541, 12, 997.4333333333333, 998.0, 997.0, 60, 87.76666666666665, 88.0, 87.4, 12, -3.371333333333335, -3.36, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 30, 89.37000000000002, 89.5, 89.2, 30, , , , , 331.55279541015625, 341.2, 325.0, 600, 151.55279541015625, 161.20000000000005, 145.0, 600, 12.506499999999988, 14.6, 8.9, 600, 351.9062194824219, 360.0, 1.1, 286, 171.90621948242188, 186.8, 147.60000000000002, 286, 346.3268127441406, 346.807464599609, 346.048370361328, 12, 6.516689777374268, 6.800000000000011, 5.099999999999994, 12, 6.516689777374268, 6.800000000000011, 5.099999999999994, 12, 316.29998779296875, 316.3, 316.3, 12, 326.7333679199219, 328.2, 325.4, 12, 3.2569024562835693, 347.028637813964, 5.99728388184628, 286, 183.25689697265625, 198.442511882189, 158.481188191706, 286, 357.6345520019531, 358.127655029297, 357.382934570312, 12, 18.151145935058594, 18.442511882188995, 16.694166039267003, 12, 18.151145935058594, 18.442511882188995, 16.694166039267003, 12, 327.2261657714844, 327.226180977133, 327.226180977133, 12, 337.8302001953125, 339.146022764221, 336.19565850271397, 12, 0.587069571018219, 360.0, 1.1, 602, 180.58706665039062, 190.2, 174.60000000000002, 602, 13.22774086378738, 14.8, 11.4, 602, 13.480419580419577, 14.8, 12.1, 286, 14.261414057332368, 14.2928221288515, 14.2386149003148, 12, 13.480833069369663, 14.6, 12.27, 287, 17.199999999999996, 17.2, 17.2, 12, 17.5, 17.5, 17.5, 12, 15.800000000000002, 15.8, 15.8, 12, 10.900000000000004, 10.9, 10.9, 12, 13.231545380412431, 14.5403276472, 11.8401926299681, 286, 14.01358015855294, 14.0462919312995, 13.9897333070598, 12, 13.231810611208534, 14.3410530099468, 12.0154097225907, 287, 16.945475846840502, 16.9454758468405, 16.9454758468405, 12, 17.248313190639603, 17.2483131906396, 17.2483131906396, 12, 15.541019566457202, 15.5410195664572, 15.5410195664572, 12, 10.6376948930248, 10.6376948930248, 10.6376948930248, 12, , , , , , , , , 221.43321228027344, 222.185, 220.432, 60, , , , , 135424.5, 135456.0, 135357.0, 60, 11.5, 11.5, 11.5, 542, 8923.433318368332, 8923.4363871, 8923.4302423, 60, 89.39055530613886, 89.3906064516667, 89.3905040383333, 60, 6046.208441953335, 6046.462047, 6045.9536144, 60, 60.770140699222225, 60.77436745, 60.7658935733333, 60, , , , , , , , , 221.58999633789062, 221.95, 221.16, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 135424.95, 135456.9, 135357.0, 600, 0.5, 0.5, 0.5, 1202, 10.917754173278809, 10.93, 10.9, 601, 10.917733192443848, 10.93, 10.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.27106666666666657, 0.56, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.432105996673, 8923.435221, 8923.428969, 600, 89.3905350999444, 89.3905870166667, 89.3904828166667, 600, 6046.238992796667, 6046.492261, 6045.982329, 600, 60.77064987994446, 60.7748710166667, 60.76637215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.294509151414282, 1.3, 1.2, 1202, 0.7699999999999944, 0.77, 0.77, 600, -0.0007166666666666668, 0.03, -0.03, 600, 0.6317333333333286, 0.64, 0.63, 600, -0.00026666666666666635, 0.03, -0.04, 600, 0.014143094841930054, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1945091514143358, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0002666666666666661, 0.04, -0.04, 600, 0.50157, 0.5096, 0.4865, 60, , , , , , , , , , , , , , , , , 0.9289133333333329, 0.9438, 0.901, 60, -0.3094999999999997, -0.27, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555720862068965, 2.55619, 2.55515, 58, 31.69646379310344, 31.6979, 31.6947, 58, 1438.8372413793106, 1438.869, 1438.802, 58, -1.251351724137931, -1.2443, -1.2589, 58
2018-09-01 13:56:00, 4331.765, 4333.35, 4329.88, 6, 4339.711666666666, 4341.3, 4337.83, 6, 7.946666666666668, 7.95, 7.94, 6, 10.966524999999997, 10.975, 10.961, 120, 1490.017616666667, 1490.182, 1489.694, 120, 995.0431666666663, 995.08, 995.0, 60, 2.0, 2.0, 2.0, 60, 2.11, 2.11, 2.11, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5233999999999988, -3.51, -3.54, 50, -3.368965517241378, -3.3, -3.4, 29, 88.23448275862071, 88.5, 88.0, 29, 803.5, 820.0, 787.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.998413368995169, -4.84612492931848, -5.09889949542236, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.22541656896551737, 0.225945, 0.224026, 522, 5.136678160919546, 5.158, 5.116, 522, -23.323141762452224, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.9833333333333, 995.0, 994.0, 60, 997.8888268002324, 997.926434290042, 997.856234183711, 12, 997.4333333333333, 998.0, 997.0, 60, 88.675, 89.7, 88.0, 12, -3.370500000000003, -3.36, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 29, 89.68965517241377, 89.8, 89.5, 29, , , , , 331.0442199707031, 342.0, 324.4, 601, 151.04421997070312, 162.0, 144.39999999999998, 601, 12.34059900166389, 14.2, 9.3, 601, 355.32171630859375, 360.0, 1.1, 286, 175.3217010498047, 185.7, 147.8, 286, 347.6539001464844, 348.208374023438, 346.935363769531, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 316.77496337890625, 318.3, 316.3, 12, 327.6000061035156, 327.6, 327.6, 12, 6.736059188842773, 346.462856826413, 1.41206267560959, 286, 186.73605346679688, 197.313566706, 158.704029693181, 286, 358.9857482910156, 359.52734375, 358.257293701172, 12, 18.44251251220703, 18.442511882188995, 18.442511882188995, 12, 18.44251251220703, 18.442511882188995, 18.442511882188995, 12, 327.7121887207031, 329.170327668343, 327.226180977133, 12, 338.481201171875, 338.481188191706, 338.481188191706, 12, 358.3523254394531, 360.0, 1.1, 599, 178.35231018066406, 185.7, 170.10000000000002, 599, 13.421869782971616, 15.3, 11.2, 599, 13.506293706293711, 15.1, 11.7, 286, 14.213523849864133, 14.259622113366, 14.1437018894332, 12, 13.490295613477436, 14.69, 12.4181818181818, 286, 17.199999999999996, 17.2, 17.2, 12, 17.5, 17.5, 17.5, 12, 15.25, 15.8, 14.9, 12, 10.900000000000004, 10.9, 10.9, 12, 13.252462128645137, 14.8447205326394, 11.4645967765658, 286, 13.962452197739116, 14.0122544164429, 13.8914155903339, 12, 13.236605826480048, 14.4312975972248, 12.1775855780625, 286, 16.945475846840502, 16.9454758468405, 16.9454758468405, 12, 17.248313190639603, 17.2483131906396, 17.2483131906396, 12, 14.97347853711785, 15.5410195664572, 14.6435876296621, 12, 10.6376948930248, 10.6376948930248, 10.6376948930248, 12, , , , , , , , , 221.53933715820312, 222.522, 220.271, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 11.500000953674316, 11.5, 11.5, 538, 8923.427063063335, 8923.4301375, 8923.4239917, 60, 89.39045105105558, 89.3905022916667, 89.3903998616667, 60, 6045.691302853334, 6045.9449729, 6045.4374095, 60, 60.76152171422222, 60.7657495483333, 60.7572901583333, 60, , , , , , , , , 221.65542602539062, 222.03, 221.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 135524.95, 135556.9, 135457.0, 600, 0.5, 0.5, 0.5, 1199, 10.92587661743164, 10.97, 10.9, 599, 10.925882339477539, 10.97, 10.9, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, -0.0, -0.01, 600, -0.648349999999999, -0.5, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.425837081657, 8923.428958, 8923.422716, 600, 89.3904306180277, 89.3904826333333, 89.3903786, 600, 6045.724108316668, 6045.981447, 6045.466617, 600, 60.76206847194444, 60.76635745, 60.75777695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7699999999999944, 0.77, 0.77, 600, -0.0005500000000000002, 0.03, -0.04, 600, 0.6315499999999956, 0.64, 0.63, 600, -0.0005499999999999997, 0.03, -0.04, 600, 0.034891485809682814, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0007833333333333333, 0.04, -0.04, 600, 0.5017949999999999, 0.5104, 0.4937, 60, , , , , , , , , , , , , , , , , 0.9293216666666666, 0.9452, 0.9144, 60, -0.32216666666666643, -0.26, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55526327586207, 2.55572, 2.55493, 58, 31.696681034482747, 31.6989, 31.6953, 58, 1438.808465517241, 1438.835, 1438.789, 58, -1.257437931034483, -1.2517, -1.2617, 58
2018-09-01 13:57:00, 4326.0, 4333.69, 4318.31, 2, 4333.950000000001, 4341.64, 4326.26, 2, 7.95, 7.95, 7.95, 2, 10.975541666666679, 10.977, 10.973, 120, 1490.1703333333342, 1490.257, 1490.056, 120, 995.1225000000011, 995.25, 995.0, 60, 2.0, 2.0, 2.0, 60, 2.11, 2.11, 2.11, 60, -3.399999999999999, -3.4, -3.4, 12, -3.509399999999999, -3.5, -3.53, 50, -3.299999999999998, -3.3, -3.3, 30, 88.8333333333333, 89.2, 88.5, 30, 754.0, 754.0, 754.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7836743118326615, -4.68482847274169, -4.83138905543825, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.2203479042145594, 0.224133, 0.216593, 522, 5.1370402298850655, 5.158, 5.116, 522, -23.322088122605493, -22.93, -24.17, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9673834337908, 998.096919555722, 997.86626175571, 12, 997.8666666666667, 998.0, 997.0, 60, 90.125, 90.8, 89.8, 12, -3.3541666666666705, -3.34, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 30, 90.09666666666666, 90.8, 89.8, 30, , , , , 329.5528564453125, 338.2, 313.8, 600, 149.55284118652344, 158.20000000000005, 133.8, 600, 10.13266666666666, 12.6, 4.6, 600, 353.12994384765625, 360.0, 1.1, 286, 173.12994384765625, 182.9, 148.2, 286, 348.89111328125, 349.408294677734, 348.276763916016, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 5.799995422363281, 6.800000000000011, 5.699999999999989, 11, 318.29998779296875, 318.3, 318.3, 11, 327.69091796875, 327.8, 327.6, 11, 4.490156650543213, 359.974144492224, 0.267204302859325, 286, 184.4901580810547, 194.468764741899, 159.039467707143, 286, 0.23609814047813416, 359.911560058594, 0.0129437996074557, 11, 18.44251251220703, 18.442511882188995, 18.442511882188995, 11, 17.41619300842285, 18.442511882188995, 17.31356670599999, 11, 329.1703186035156, 329.170327668343, 329.170327668343, 11, 338.5824890136719, 338.70402969318104, 338.481188191706, 11, 354.4939880371094, 360.0, 1.1, 600, 174.4939727783203, 184.0, 165.70000000000005, 600, 12.489166666666677, 15.4, 10.5, 600, 12.521328671328682, 15.4, 10.5, 286, 14.097277956614562, 14.1541098286114, 14.0236096537251, 11, 12.541716108452949, 15.06, 10.84, 285, 17.199999999999996, 17.2, 17.2, 11, 17.5, 17.5, 17.5, 11, 15.400000000000004, 15.4, 15.4, 11, 10.709090909090909, 10.9, 10.5, 11, 12.26773905514932, 15.1465055279533, 10.241568821286, 286, 13.847448881542743, 13.9042475081157, 13.7720390461947, 11, 12.288094426301662, 14.8051187698322, 10.5831385373516, 285, 16.945475846840502, 16.9454758468405, 16.9454758468405, 11, 17.248313190639603, 17.2483131906396, 17.2483131906396, 11, 15.146505527953302, 15.1465055279533, 15.1465055279533, 11, 10.448932676161034, 10.6376948930248, 10.241568821286, 11, , , , , , , , , 221.3319854736328, 222.114, 220.196, 60, , , , , 135624.5, 135656.0, 135557.0, 60, 11.5, 11.5, 11.5, 543, 8923.42081444333, 8923.4238879, 8923.4177412, 60, 89.3903469073889, 89.3903981316667, 89.3902956866667, 60, 6045.175698599999, 6045.428844, 6044.9236758, 60, 60.75292830999999, 60.7571474, 60.74872793, 60, , , , , , , , , 221.51026916503906, 221.84, 221.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 135624.89666110184, 135656.8, 135557.0, 599, 0.5, 0.5, 0.5, 1199, 10.939299583435059, 10.98, 10.89, 600, 10.939332962036133, 10.98, 10.89, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.7786310517529217, -0.68, -0.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.419590884803, 8923.422706, 8923.416462, 599, 89.39032651474677, 89.3903784333333, 89.3902743666667, 599, 6045.206870110181, 6045.465742, 6044.948603, 599, 60.75344783516971, 60.7577623666667, 60.7491433833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7699999999999945, 0.77, 0.77, 599, 0.0010016694490818038, 0.03, -0.03, 599, 0.6318196994991611, 0.64, 0.63, 599, 0.0005342237061769621, 0.04, -0.04, 599, -0.00950000000000002, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00018363939899833015, 0.03, -0.04, 599, 0.4995083333333335, 0.5088, 0.4885, 60, , , , , , , , , , , , , , , , , 0.9250833333333333, 0.9422, 0.9048, 60, -0.3668333333333333, -0.32, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5550933333333328, 2.5556, 2.55441, 57, 31.69626842105263, 31.6976, 31.6948, 57, 1438.799368421052, 1438.831, 1438.759, 57, -1.259217543859649, -1.2526, -1.2677, 57
2018-09-01 13:58:00, 4331.465, 4331.84, 4331.09, 2, 4339.415, 4339.79, 4339.04, 2, 7.95, 7.95, 7.95, 2, 10.974916666666665, 10.977, 10.972, 120, 1490.3002, 1490.346, 1490.247, 120, 995.1198333333333, 995.16, 994.99, 60, 2.0, 2.0, 2.0, 60, 2.1783333333333306, 2.21, 2.11, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5132, -3.51, -3.53, 50, -3.299999999999998, -3.3, -3.3, 30, 89.19999999999999, 89.2, 89.2, 30, 770.5, 787.0, 754.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.677544779183925, -4.65568892185644, -4.6994196834691, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.21938425000000011, 0.223238, 0.216032, 520, 5.136555769230777, 5.137, 5.116, 520, -23.30705769230781, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 994.95, 995.0, 994.0, 60, 997.9640397917765, 998.006661722549, 997.836174972934, 12, 997.9333333333333, 998.0, 997.0, 60, 90.84999999999998, 91.0, 90.7, 12, -3.3619642857142895, -3.34, -3.37, 56, -3.4000000000000012, -3.4, -3.4, 30, 90.84666666666666, 91.0, 90.7, 30, , , , , 328.4391174316406, 338.7, 317.5, 600, 148.43911743164062, 158.70000000000005, 137.5, 600, 9.646666666666665, 13.1, 3.3, 600, 352.575439453125, 360.0, 327.8, 285, 172.57545471191406, 180.0, 147.8, 285, 350.09906005859375, 350.650756835938, 349.491943359375, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 4.391695976257324, 5.699999999999989, 2.9000000000000057, 12, 319.4666748046875, 320.3, 318.3, 12, 327.8333435058594, 328.2, 327.8, 12, 3.929011821746826, 359.993033155863, 0.000408470934166378, 285, 183.92901611328125, 191.5, 158.568860669704, 285, 1.4594992399215698, 2.02069926261902, 0.848063349723816, 12, 18.44251251220703, 18.442511882188995, 18.442511882188995, 12, 15.981882095336914, 17.31356670599999, 14.468764741899008, 12, 330.4206237792969, 331.045741979934, 329.170327668343, 12, 338.720703125, 339.039467707143, 338.568860669704, 12, 354.19525146484375, 360.0, 1.1, 600, 174.19525146484375, 183.4, 167.60000000000002, 600, 13.027333333333345, 15.5, 10.7, 600, 13.08315789473684, 15.5, 11.0, 285, 13.980833820007065, 14.0163693599161, 13.9372377622378, 12, 13.093709472345822, 15.22, 11.66, 286, 17.199999999999996, 17.2, 17.2, 12, 17.5, 17.5, 17.5, 12, 15.466666666666667, 15.5, 15.4, 12, 10.5, 10.5, 10.5, 12, 12.829768040544494, 15.244281114525, 10.7823291012074, 285, 13.729252708284909, 13.766647492707, 13.6852997037859, 12, 12.840402075668644, 14.9680607919976, 11.401790041941, 286, 16.945475846840502, 16.9454758468405, 16.9454758468405, 12, 17.248313190639603, 17.2483131906396, 17.2483131906396, 12, 15.21168925233443, 15.244281114525, 15.1465055279533, 12, 10.241568821285998, 10.241568821286, 10.241568821286, 12, , , , , 1.195, 1.195, 1.195, 1, 221.504150390625, 222.597, 220.624, 60, , , , , 135724.5, 135756.0, 135657.0, 60, 11.5, 11.5, 11.5, 537, 8923.414577063335, 8923.4176374, 8923.4115074, 60, 89.39024295105555, 89.3902939566667, 89.39019179, 60, 6044.662017241664, 6044.915137, 6044.4072556, 60, 60.74436695402778, 60.7485856166667, 60.7401209266667, 60, , , , , , , , , 221.5807342529297, 222.1, 221.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 135724.78619999977, 135756.81, 135656.9, 600, 0.5, 0.5, 0.5, 1200, 10.917166709899902, 10.96, 10.88, 600, 10.917171478271484, 10.96, 10.88, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.7265666666666649, -0.61, -0.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.413324701674, 8923.416452, 8923.410185, 600, 89.39022207836106, 89.3902742, 89.39016975, 600, 6044.691376153335, 6044.947745, 6044.435492, 600, 60.744856269222204, 60.7491290833333, 60.7405915333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 601, -0.00019966722129783704, 0.04, -0.04, 601, 0.6330615640598948, 0.64, 0.63, 601, 3.327787021630599e-05, 0.03, -0.04, 601, -0.030666666666666665, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0007487520798668886, 0.04, -0.04, 601, 0.49966000000000005, 0.5098, 0.4905, 60, , , , , , , , , , , , , , , , , 0.9253683333333335, 0.9441, 0.9085, 60, -0.3018333333333337, -0.3, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55460724137931, 2.55502, 2.55417, 58, 31.696975862068967, 31.6999, 31.6951, 58, 1438.7673275862069, 1438.793, 1438.741, 58, -1.266137931034483, -1.2606, -1.2717, 58
2018-09-01 13:59:00, 4329.252, 4333.08, 4325.79, 5, 4337.201999999999, 4341.03, 4333.74, 5, 7.95, 7.95, 7.95, 5, 10.973933333333322, 10.977, 10.971, 120, 1490.3444749999994, 1490.371, 1490.31, 120, 995.122, 995.16, 995.08, 60, 2.0, 2.0, 2.0, 60, 2.208166666666665, 2.21, 2.2, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5221999999999998, -3.51, -3.54, 50, -3.373333333333335, -3.3, -3.4, 30, 89.43333333333332, 89.6, 89.2, 30, 704.5, 721.0, 688.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.831589054072265, -4.6994196834691, -4.89042048295141, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.2185363627639157, 0.222815, 0.216698, 521, 5.1367984644913705, 5.137, 5.116, 521, -23.31583493282162, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9690533181314, 997.99663194521, 997.9264314668, 12, 998.0, 998.0, 998.0, 60, 89.8, 90.7, 89.4, 12, -3.360166666666671, -3.34, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 30, 90.69000000000001, 90.8, 90.6, 30, , , , , 330.56549072265625, 341.0, 323.1, 600, 150.56549072265625, 161.0, 143.10000000000002, 600, 11.50933333333333, 14.6, 6.4, 600, 350.6042785644531, 360.0, 1.1, 286, 170.6042938232422, 184.6, 144.10000000000002, 286, 350.8865051269531, 350.998016357422, 350.711151123047, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 4.408348083496094, 4.599999999999994, 2.9000000000000057, 12, 320.29998779296875, 320.3, 320.3, 12, 325.8666687011719, 327.8, 324.1, 12, 1.9193544387817383, 359.654115985292, 0.231389776356781, 286, 181.9193572998047, 196.205414071216, 154.93949577316, 286, 2.2359087467193604, 2.34258890151978, 2.07171702384949, 12, 18.44251251220703, 18.442511882188995, 18.442511882188995, 12, 16.009300231933594, 16.205414071216012, 14.468764741899008, 12, 331.0457458496094, 331.045741979934, 331.045741979934, 12, 336.7032165527344, 338.568860669704, 334.93949577316, 12, 356.5386962890625, 360.0, 1.1, 601, 176.53868103027344, 184.9, 167.29999999999995, 601, 12.414808652246245, 14.9, 10.5, 601, 12.590209790209805, 14.9, 10.5, 286, 13.832789245947183, 13.927247289262, 13.6962950017476, 12, 12.58189792663476, 14.39, 10.72, 285, 17.156666666666663, 17.2, 17.07, 12, 17.5, 17.5, 17.5, 12, 15.5, 15.5, 15.5, 12, 10.5, 10.5, 10.5, 12, 12.342303651722256, 14.6483900312376, 10.2439680795692, 286, 13.57806971811006, 13.6755903983832, 13.4413521926264, 12, 12.333936465588234, 14.1377144989682, 10.4656269284896, 285, 16.903695271080334, 16.9454758468405, 16.82013411956, 12, 17.248232909295634, 17.2483131906396, 17.2480723466077, 12, 15.244281114524997, 15.244281114525, 15.244281114525, 12, 10.241568821285998, 10.241568821286, 10.241568821286, 12, , , , , , , , , 221.4064483642578, 222.242, 220.498, 60, , , , , 135824.5, 135856.0, 135757.0, 60, 11.5, 11.5, 11.5, 542, 8923.408344768333, 8923.4114026, 8923.4052985, 60, 89.3901390794722, 89.3901900433333, 89.3900883083333, 60, 6044.145449073334, 6044.3985258, 6043.892693, 60, 60.73575748455558, 60.73997543, 60.7315448833333, 60, , , , , , , , , 221.54110717773438, 222.06, 221.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 135824.79333333304, 135856.81, 135756.91, 600, 0.5, 0.5, 0.5, 1200, 10.907017707824707, 10.95, 10.86, 600, 10.907017707824707, 10.95, 10.86, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.707083333333333, -0.57, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.407056891661, 8923.410175, 8923.403958, 600, 89.39011761486107, 89.3901695833333, 89.3900659666667, 600, 6044.177684854991, 6044.434613, 6043.920514, 600, 60.736294747583344, 60.7405768833333, 60.7320085666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00010000000000000015, 0.03, -0.04, 600, 0.6321999999999952, 0.64, 0.63, 600, -0.00015000000000000007, 0.04, -0.04, 600, -0.01999999999999998, 2.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666703, 0.04, -0.06, 600, 0.49874500000000005, 0.5058, 0.4906, 60, , , , , , , , , , , , , , , , , 0.9236800000000004, 0.9367, 0.9086, 60, -0.3065000000000004, -0.28, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558574137931025, 2.55753, 2.55449, 58, 31.697005172413785, 31.6994, 31.6945, 58, 1438.8438103448277, 1438.942, 1438.762, 58, -1.2501068965517237, -1.2297, -1.267, 58
2018-09-01 14:00:00, 4344.456, 4390.1, 4327.08, 5, 4352.408, 4398.05, 4335.03, 5, 7.952, 7.96, 7.95, 5, 10.975116666666679, 10.977, 10.972, 120, 1490.2770583333338, 1490.33, 1490.161, 120, 995.0998333333334, 995.15, 995.06, 60, 2.0, 2.0, 2.0, 60, 2.2000000000000015, 2.2, 2.2, 60, -3.4083333333333328, -3.4, -3.5, 12, -3.555999999999999, -3.53, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 89.43666666666672, 89.5, 89.3, 30, 704.5, 721.0, 688.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.87420353990219, -4.74012732323558, -4.90521508183588, 12, -1.0310000000000008, -1.03, -1.05, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.2240172088122605, 0.229295, 0.217754, 522, 5.136678160919549, 5.137, 5.116, 522, -23.304022988505867, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 997.9448631802426, 997.986602956498, 997.90637373199, 12, 998.0, 998.0, 998.0, 60, 89.56666666666666, 91.1, 89.3, 12, -3.3816666666666677, -3.36, -3.42, 60, -3.403333333333335, -3.4, -3.5, 30, 90.96666666666668, 91.2, 90.7, 30, , , , , 327.3798828125, 344.6, 317.2, 600, 147.3798828125, 164.60000000000002, 137.2, 600, 10.491833333333341, 15.3, 3.0, 600, 349.5444030761719, 358.3, 324.1, 285, 169.54440307617188, 178.29999999999995, 144.10000000000002, 285, 351.1243896484375, 351.418731689453, 350.964385986328, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 320.29998779296875, 320.3, 320.3, 12, 324.1000061035156, 324.1, 324.1, 12, 0.8511201739311218, 359.998677878349, 0.270254604833878, 285, 180.8511199951172, 189.767301438241, 154.96087410898, 285, 2.4734230041503906, 2.75289344787598, 2.30873799324036, 12, 18.44251251220703, 18.442511882188995, 18.442511882188995, 12, 16.205413818359375, 16.205414071216012, 16.205414071216012, 12, 331.0457458496094, 331.045741979934, 331.045741979934, 12, 334.9394836425781, 334.93949577316, 334.93949577316, 12, 351.06549072265625, 360.0, 343.3, 599, 171.0654754638672, 180.0, 163.29999999999995, 599, 13.799499165275462, 15.3, 11.4, 599, 13.837894736842104, 15.3, 11.4, 285, 13.647330713051344, 13.6721076546662, 13.633543196922, 12, 13.838117539026648, 14.99, 12.06, 286, 17.069999999999997, 17.07, 17.07, 12, 17.5, 17.5, 17.5, 12, 15.366666666666669, 15.5, 15.3, 12, 10.5, 10.5, 10.5, 12, 13.587221473383433, 15.0831469382828, 11.1468940325541, 285, 13.395570568533989, 13.4257967855294, 13.3816050789559, 12, 13.587377669564525, 14.737288457278, 11.8044720470573, 286, 16.820134119560002, 16.82013411956, 16.82013411956, 12, 17.2480723466077, 17.2480723466077, 17.2480723466077, 12, 15.13685833036353, 15.244281114525, 15.0831469382828, 12, 10.241568821285998, 10.241568821286, 10.241568821286, 12, , , , , , , , , 221.45947265625, 222.748, 220.703, 60, , , , , 135924.5, 135956.0, 135857.0, 60, 11.5, 11.5, 11.5, 541, 8923.402150471667, 8923.405195, 8923.3991022, 60, 89.39003584119449, 89.3900865833333, 89.3899850366667, 60, 6043.631507308332, 6043.8841198, 6043.3800849, 60, 60.72719178847223, 60.7314019966667, 60.723001415, 60, , , , , , , , , 221.59701538085938, 222.35, 221.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 135924.79333333304, 135956.81, 135856.91, 600, 0.5, 0.5, 0.5, 1198, 10.8685302734375, 10.91, 10.83, 599, 10.8685302734375, 10.91, 10.83, 599, 0.0, 0.0, 0.0, 599, 0.0031218697829716218, 0.02, -0.0, 599, -0.9060166666666677, -0.64, -1.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.40085593167, 8923.403948, 8923.397764, 600, 89.39001426552777, 89.3900658, 89.3899627333333, 600, 6043.659672011664, 6043.919649, 6043.400344, 600, 60.72766120019442, 60.73199415, 60.7233390666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7699999999999945, 0.77, 0.77, 599, -0.0007679465776293823, 0.04, -0.03, 599, 0.6353422370617627, 0.64, 0.63, 599, -0.0003005008347245408, 0.04, -0.03, 599, -0.050250417362270455, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0009015025041736233, 0.04, -0.04, 599, 0.49809000000000014, 0.5058, 0.4908, 60, , , , , , , , , , , , , , , , , 0.9224666666666667, 0.9368, 0.9089, 60, -0.27366666666666656, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573699999999997, 2.55812, 2.55673, 57, 31.697845614035085, 31.7002, 31.6966, 57, 1438.9338947368421, 1438.98, 1438.896, 57, -1.2314789473684211, -1.2219, -1.2392, 57
2018-09-01 14:01:00, 4331.402, 4333.35, 4328.13, 5, 4339.362, 4341.29, 4336.09, 5, 7.959999999999999, 7.97, 7.94, 5, 10.969275000000012, 10.976, 10.965, 120, 1490.2840750000007, 1490.305, 1490.237, 120, 995.1898333333327, 995.23, 995.14, 60, 2.0, 2.0, 2.0, 60, 2.193166666666665, 2.2, 2.19, 60, -3.433333333333333, -3.4, -3.5, 12, -3.5896, -3.57, -3.6, 50, -3.4066666666666676, -3.4, -3.5, 30, 89.99333333333334, 90.3, 89.5, 30, 704.5, 721.0, 688.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.803360136794718, -4.7256049692113, -4.87564061202266, 12, -1.031333333333334, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.55, 60, 0.228821639846743, 0.229432, 0.2281, 522, 5.136557471264376, 5.137, 5.116, 522, -23.29923371647521, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0368841619096, 998.077416270028, 997.986602187828, 12, 998.0, 998.0, 998.0, 60, 90.21666666666668, 91.2, 89.5, 12, -3.4070000000000005, -3.4, -3.43, 60, -3.4299999999999997, -3.4, -3.5, 30, 90.88000000000001, 91.3, 90.7, 30, , , , , 325.21246337890625, 351.5, 312.5, 600, 145.21246337890625, 171.5, 132.5, 600, 9.15116666666667, 12.7, 2.3, 600, 342.4920654296875, 353.4, 316.3, 286, 162.49208068847656, 173.39999999999998, 136.3, 286, 351.46905517578125, 351.630798339844, 351.194915771484, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 1.8752931356430054, 360.0, 3.6999999999999886, 12, 318.96661376953125, 321.9, 316.3, 12, 319.1000061035156, 321.9, 316.3, 12, 353.63818359375, 359.978649088767, 0.257162083540863, 286, 173.63819885253906, 184.766703595978, 146.978688459665, 286, 2.8254926204681396, 2.99087882041931, 2.5084011554718, 12, 18.44251251220703, 18.442511882188995, 18.442511882188995, 12, 13.34931755065918, 16.205414071216012, 9.767301438240992, 12, 329.7291259765625, 332.653448787159, 326.978688459665, 12, 329.8160705566406, 332.653448787159, 326.978688459665, 12, 343.3074645996094, 353.4, 332.1, 599, 163.30746459960938, 173.39999999999998, 152.10000000000002, 599, 12.528213689482465, 15.0, 10.7, 599, 12.566083916083919, 15.0, 10.8, 286, 13.52144764690196, 13.6653268088081, 13.4041579315164, 12, 12.566573426573427, 14.96, 11.01, 286, 16.639999999999997, 17.07, 15.5, 12, 16.916666666666668, 17.5, 16.0, 12, 15.300000000000002, 15.3, 15.3, 12, 10.5, 10.5, 10.5, 12, 12.323726229181863, 14.7662915637451, 10.5423921825748, 286, 13.266369425432442, 13.4124161364426, 13.1536179820453, 12, 12.324153101559684, 14.7246196952818, 10.7566731764725, 286, 16.386515866401332, 16.82013411956, 15.2423714187698, 12, 16.593873985633383, 17.2480723466077, 15.7800539659507, 12, 15.083146938282797, 15.0831469382828, 15.0831469382828, 12, 10.241568821285998, 10.241568821286, 10.241568821286, 12, , , , , , , , , 221.41775512695312, 222.328, 220.542, 60, , , , , 139824.5, 140056.0, 135957.0, 60, 11.500000953674316, 11.5, 11.5, 538, 8923.395952648336, 8923.3989987, 8923.3928953, 60, 89.38993254413892, 89.3899833116667, 89.3898815883333, 60, 6043.123644086667, 6043.3716345, 6042.8715222, 60, 60.71872740144443, 60.722860575, 60.71452537, 60, , , , , , , , , 221.59866333007812, 222.17, 221.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 139818.12666666636, 140056.81, 135956.91, 600, 0.5, 0.5, 0.5, 1202, 10.853527069091797, 10.9, 10.82, 601, 10.853527069091797, 10.9, 10.82, 601, 0.0, 0.0, 0.0, 601, 0.0027620632279534534, 0.02, -0.01, 601, -1.0456499999999986, -0.83, -1.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.394644853346, 8923.397753, 8923.391541, 600, 89.38991074755549, 89.38996255, 89.3898590166667, 600, 6043.143682245004, 6043.399478, 6042.888328, 600, 60.71906137075006, 60.7233246333333, 60.7148054666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7699999999999944, 0.77, 0.77, 601, -9.983361064891826e-05, 0.04, -0.03, 601, 0.6370216306156326, 0.64, 0.63, 601, -0.0007653910149750417, 0.03, -0.04, 601, 0.02279534109816975, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00014975041597337788, 0.04, -0.04, 601, 0.4971366666666667, 0.509, 0.4875, 60, , , , , , , , , , , , , , , , , 0.9207116666666668, 0.9427, 0.9029, 60, -0.29666666666666675, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593356896551724, 2.5606, 2.55758, 58, 31.699096551724132, 31.7011, 31.6962, 58, 1439.0502068965516, 1439.126, 1438.942, 58, -1.2074155172413787, -1.1916, -1.23, 58
2018-09-01 14:02:00, 4330.41, 4334.59, 4323.91, 4, 4338.362499999999, 4342.54, 4331.86, 4, 7.9525, 7.96, 7.95, 4, 10.967716666666677, 10.969, 10.965, 120, 1489.5967815126046, 1490.31, 1485.87, 119, 995.2045000000002, 995.34, 995.07, 60, 2.183333333333333, 3.0, 2.0, 60, 2.193666666666665, 2.21, 2.19, 60, -3.5, -3.5, -3.5, 12, -3.6290000000000004, -3.6, -3.65, 50, -3.496666666666667, -3.4, -3.5, 30, 90.15, 90.3, 89.9, 30, 721.0, 721.0, 721.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.869122750786629, -4.71109678573617, -4.91551171605198, 12, -1.0326666666666673, -1.03, -1.05, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.23447582725527819, 0.237651, 0.229185, 521, 5.136637236084462, 5.137, 5.116, 521, -23.313397312860005, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0531799142173, 998.147615837536, 997.957072619712, 12, 998.0, 998.0, 998.0, 60, 90.21666666666668, 91.3, 89.9, 12, -3.458333333333333, -3.42, -3.47, 60, -3.5, -3.5, -3.5, 30, 91.22666666666669, 91.3, 91.1, 30, , , , , 325.8056640625, 343.6, 299.0, 600, 145.8056640625, 163.60000000000002, 119.0, 600, 9.16866666666668, 14.6, 2.7, 600, 343.6112365722656, 353.2, 324.2, 286, 163.61123657226562, 173.20000000000005, 144.2, 286, 350.8443603515625, 351.116333007812, 350.594696044922, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 355.0269775390625, 358.29999999999995, 353.7, 11, 316.29998779296875, 316.3, 316.3, 11, 316.29998779296875, 316.3, 316.3, 11, 354.8123474121094, 359.988850417337, 0.289774579144889, 285, 174.81236267089844, 184.566800863995, 155.087107260985, 285, 2.1704397201538086, 2.46016669273376, 1.92781364917755, 11, 18.44251251220703, 18.442511882188995, 18.442511882188995, 11, 6.432523250579834, 9.767301438240992, 5.07004290351, 11, 326.97869873046875, 326.978688459665, 326.978688459665, 11, 326.97869873046875, 326.978688459665, 326.978688459665, 11, 344.08343505859375, 353.2, 336.7, 601, 164.0834503173828, 173.20000000000005, 156.70000000000005, 601, 13.625291181364375, 15.0, 12.1, 601, 13.640209790209795, 15.0, 12.1, 286, 13.377454089882692, 13.403144654088, 13.342852149598, 11, 13.629652312599683, 14.88, 12.36, 285, 15.5, 15.5, 15.5, 11, 15.854545454545455, 16.0, 15.8, 11, 15.163636363636364, 15.3, 15.0, 11, 10.5, 10.5, 10.5, 11, 13.397218501557349, 14.7573285528935, 11.8601358465285, 285, 13.124552367538838, 13.1490767587628, 13.0936693878784, 11, 13.385784512960667, 14.6367362928743, 12.1164073639107, 285, 15.242371418769805, 15.2423714187698, 15.2423714187698, 11, 15.584480366365108, 15.7800539659507, 15.5410195664572, 11, 14.925318930838205, 15.0831469382828, 14.7662915637451, 11, 10.241568821285998, 10.241568821286, 10.241568821286, 11, , , , , , , , , 221.3854217529297, 222.473, 220.065, 60, , , , , 140124.5, 140156.0, 140057.0, 60, 11.499999046325684, 11.5, 11.5, 540, 8923.38973578167, 8923.3927906, 8923.386688, 60, 89.38982892969443, 89.3898798433333, 89.3897781333333, 60, 6042.610138771665, 6042.862994, 6042.3566784, 60, 60.710168979527786, 60.7143832333333, 60.70594464, 60, , , , , , , , , 221.5486297607422, 222.0, 220.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 140124.84677204626, 140156.91, 140056.91, 601, 0.5, 0.5, 0.5, 1200, 10.841950416564941, 10.86, 10.82, 600, 10.841950416564941, 10.86, 10.82, 600, 0.0, 0.0, 0.0, 600, -0.002933333333333335, 0.01, -0.01, 600, -0.42757071547420944, -0.15, -0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.388432076546, 8923.39153, 8923.385331, 601, 89.38980720127564, 89.3898588333333, 89.3897555166667, 601, 6042.629415840268, 6042.887463, 6042.370536, 601, 60.71049026400453, 60.71479105, 60.7061756, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -1.6666666666666894e-05, 0.04, -0.04, 600, 0.6395499999999913, 0.64, 0.63, 600, 0.00023333333333333344, 0.04, -0.04, 600, -0.007999999999999997, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666867e-05, 0.05, -0.04, 600, 0.49597166666666664, 0.5039, 0.4837, 60, , , , , , , , , , , , , , , , , 0.9185416666666664, 0.9332, 0.8957, 60, -0.3455, -0.32, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557786896551724, 2.55941, 2.55666, 58, 31.69804827586206, 31.7013, 31.6958, 58, 1438.9587241379313, 1439.055, 1438.89, 58, -1.2263137931034482, -1.2064, -1.2405, 58
2018-09-01 14:03:00, 4329.95, 4334.32, 4320.06, 4, 4337.9075, 4342.27, 4328.02, 4, 7.9575, 7.96, 7.95, 4, 10.967649999999983, 10.971, 10.964, 120, 1488.486788135593, 1489.94, 1480.112, 118, 995.1813333333338, 995.25, 995.12, 60, 3.0, 3.0, 3.0, 60, 2.2099999999999977, 2.21, 2.21, 60, -3.5666666666666678, -3.5, -3.6, 12, -3.7018, -3.65, -3.75, 50, -3.5666666666666647, -3.5, -3.6, 30, 89.96666666666667, 90.2, 89.6, 30, 754.0, 754.0, 754.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.972857935571533, -4.8714710868382, -5.05849194626592, 12, -1.0336666666666672, -1.03, -1.05, 60, -1.550666666666665, -1.55, -1.57, 60, 0.23637999230769238, 0.238156, 0.23541, 520, 5.136475000000007, 5.137, 5.116, 520, -23.32921153846166, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0309399188649, 998.097472527625, 997.967657509925, 12, 998.0, 998.0, 998.0, 60, 89.95833333333333, 90.2, 89.6, 12, -3.4995000000000003, -3.47, -3.53, 60, -3.549999999999998, -3.5, -3.6, 30, 91.39666666666663, 91.6, 91.0, 30, , , , , 324.8792419433594, 333.7, 314.9, 599, 144.87924194335938, 153.70000000000005, 134.89999999999998, 599, 10.867278797996663, 15.5, 4.5, 599, 343.6496887207031, 353.7, 320.8, 285, 163.64968872070312, 173.70000000000005, 140.8, 285, 350.0513000488281, 350.516754150391, 349.556884765625, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 353.6000061035156, 353.7, 353.4, 12, 316.29998779296875, 316.3, 316.3, 12, 318.1748046875, 320.8, 316.3, 12, 354.83526611328125, 359.992212191305, 0.00272487085806576, 286, 174.83526611328125, 185.093945120082, 151.642634219894, 286, 1.3502111434936523, 1.8258136510849, 0.841834664344788, 12, 18.44251251220703, 18.442511882188995, 18.442511882188995, 12, 4.9814019203186035, 5.093945120081997, 4.766703595977987, 12, 326.97869873046875, 326.978688459665, 326.978688459665, 12, 329.3106689453125, 331.64263421989403, 326.978688459665, 12, 345.91864013671875, 354.3, 336.7, 600, 165.9186248779297, 174.29999999999995, 156.70000000000005, 600, 14.245333333333344, 16.4, 12.3, 600, 14.345614035087717, 16.4, 12.3, 285, 13.38233900558226, 13.4001399580126, 13.3413925822253, 12, 14.336472089314194, 16.06, 12.8636363636364, 285, 15.966666666666669, 16.06, 15.5, 12, 16.300000000000004, 16.4, 15.8, 12, 16.166666666666668, 16.4, 15.0, 12, 10.5, 10.5, 10.5, 12, 14.10018492896491, 16.1634886569769, 12.0543165307693, 286, 13.131514857077592, 13.1483731081038, 13.0918075153239, 12, 14.094435439329217, 15.8189300111322, 12.6197258216461, 285, 15.722836912405135, 15.8189300111322, 15.2423714187698, 12, 16.059743808556952, 16.1634886569769, 15.5410195664572, 12, 15.930622474771601, 16.1634886569769, 14.7662915637451, 12, 10.241568821285998, 10.241568821286, 10.241568821286, 12, 0.949, 0.949, 0.949, 1, , , , , 221.1973114013672, 222.265, 220.079, 60, , , , , 140224.5, 140256.0, 140157.0, 60, 11.482221603393555, 11.5, 11.4, 540, 8923.383528095, 8923.3865842, 8923.380476, 60, 89.38972546825, 89.3897764033333, 89.3896746, 60, 6042.097090006665, 6042.3481278, 6041.8459472, 60, 60.701618166777784, 60.70580213, 60.6974324533333, 60, , , , , , , , , 221.44607543945312, 222.63, 221.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 140224.95999999967, 140256.91, 140157.01, 600, 0.5, 0.5, 0.5, 1202, 10.840882301330566, 10.86, 10.8, 601, 10.8408842086792, 10.86, 10.8, 600, 0.0, 0.0, 0.0, 600, 0.004166666666666651, 0.01, 0.0, 600, -0.004933333333333127, 0.18, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.382233323324, 8923.38532, 8923.379167, 600, 89.38970388872232, 89.3897553333333, 89.3896527833333, 600, 6042.111775834998, 6042.369673, 6041.855076, 600, 60.70186293058334, 60.7061612166667, 60.6975846, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 600, -0.00018333333333333342, 0.03, -0.03, 600, 0.6391166666666582, 0.64, 0.63, 600, 0.00023333333333333317, 0.03, -0.04, 600, 0.014309484193011665, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0002000000000000004, 0.04, -0.04, 600, 0.49427, 0.5012, 0.4848, 60, , , , , , , , , , , , , , , , , 0.9153816666666664, 0.9281, 0.8978, 60, -0.283, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571208620689654, 2.55847, 2.55578, 58, 31.69814827586207, 31.7011, 31.6958, 58, 1438.917724137931, 1438.998, 1438.839, 58, -1.234958620689655, -1.2184, -1.2512, 58
2018-09-01 14:04:00, 4288.73, 4333.43, 4168.15, 4, 4296.682500000001, 4341.37, 4176.1, 4, 7.9525, 7.96, 7.94, 4, 10.964166666666667, 10.966, 10.963, 120, 1489.420933333334, 1490.115, 1485.888, 120, 995.224666666667, 995.26, 995.17, 60, 3.0, 3.0, 3.0, 60, 2.175833333333331, 2.21, 2.16, 60, -3.6166666666666676, -3.6, -3.7, 12, -3.7644000000000024, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 89.33000000000001, 89.6, 89.3, 30, 770.5, 787.0, 754.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0886068145997605, -5.03999197406597, -5.10275947340011, 12, -1.0340000000000005, -1.03, -1.05, 60, -1.551333333333332, -1.55, -1.57, 60, 0.23622644444444463, 0.238513, 0.234654, 522, 5.136356321839087, 5.158, 5.116, 522, -23.340555555555678, -22.93, -23.76, 522, -3.45, -3.4, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0730502466907, 998.108057560728, 998.018357248497, 12, 998.0, 998.0, 998.0, 60, 89.50833333333333, 90.4, 89.3, 12, -3.5725000000000025, -3.56, -3.59, 60, -3.6166666666666663, -3.6, -3.7, 30, 90.55000000000005, 91.0, 90.3, 30, , , , , 325.3853454589844, 338.7, 310.4, 600, 145.38534545898438, 158.70000000000005, 130.39999999999998, 600, 9.973500000000001, 14.1, 4.9, 600, 343.7757568359375, 354.6, 331.4, 285, 163.7757568359375, 174.60000000000002, 151.39999999999998, 285, 349.111328125, 349.494384765625, 348.660430908203, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 353.70001220703125, 353.7, 353.7, 12, 316.29998779296875, 316.3, 316.3, 12, 320.79998779296875, 320.8, 320.8, 12, 354.89691162109375, 359.906456392003, 0.404096981032547, 285, 174.89691162109375, 185.898681829362, 162.298553098643, 285, 0.3911653757095337, 359.938140869141, 0.0624862052500248, 12, 18.44251251220703, 18.442511882188995, 18.442511882188995, 12, 5.093945026397705, 5.093945120081997, 5.093945120081997, 12, 326.97869873046875, 326.978688459665, 326.978688459665, 12, 331.64263916015625, 331.64263421989403, 331.64263421989403, 12, 343.7958679199219, 354.6, 336.0, 599, 163.7958526611328, 174.60000000000002, 156.0, 599, 14.009682804674465, 16.0, 11.9, 599, 14.01157894736842, 16.0, 11.9, 285, 13.34632756621769, 13.397655703289, 13.3179720279721, 12, 14.012908455181186, 15.59, 12.04, 286, 16.06, 16.06, 16.06, 12, 16.400000000000002, 16.4, 16.4, 12, 16.400000000000002, 16.4, 16.4, 12, 10.5, 10.5, 10.5, 12, 13.768190139990079, 15.7595110841075, 11.6538950614832, 285, 13.095125463239368, 13.1453345070238, 13.0663546166213, 12, 13.769495853414877, 15.3482605378641, 11.7960797399245, 286, 15.818930011132203, 15.8189300111322, 15.8189300111322, 12, 16.163488656976902, 16.1634886569769, 16.1634886569769, 12, 16.163488656976902, 16.1634886569769, 16.1634886569769, 12, 10.241568821285998, 10.241568821286, 10.241568821286, 12, , , , , , , , , 221.33184814453125, 222.31, 220.177, 60, , , , , 140324.5, 140356.0, 140257.0, 60, 11.418853759765625, 11.5, 11.4, 541, 8923.377339064999, 8923.3803732, 8923.3743088, 60, 89.38962231775001, 89.3896728866667, 89.3895718133333, 60, 6041.585518181668, 6041.8373497, 6041.3344162, 60, 60.693091969694436, 60.6972891616667, 60.6889069366667, 60, , , , , , , , , 221.48155212402344, 221.75, 220.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 140324.96491666645, 140356.92, 140257.01, 600, 0.5, 0.5, 0.5, 1198, 10.85136890411377, 10.89, 10.82, 599, 10.851349830627441, 10.89, 10.82, 600, 0.0, 0.0, 0.0, 600, -0.002750000000000002, 0.01, -0.01, 600, 0.1510684474123538, 0.29, 0.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.37607325041, 8923.379156, 8923.372987, 599, 89.38960122084038, 89.3896526, 89.3895497833333, 599, 6041.605049811346, 6041.854223, 6041.357517, 599, 60.69341749685586, 60.6975703833333, 60.68929195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7699999999999944, 0.77, 0.77, 600, -3.333333333333376e-05, 0.04, -0.04, 600, 0.6392333333333248, 0.64, 0.63, 600, 0.00011666666666666672, 0.04, -0.04, 600, 0.0008347245409015167, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0001333333333333334, 0.03, -0.04, 600, 0.4939433333333333, 0.5043, 0.4853, 60, , , , , , , , , , , , , , , , , 0.9147933333333336, 0.934, 0.8988, 60, -0.2946666666666666, -0.27, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565564912280703, 2.55815, 2.55549, 57, 31.697975438596487, 31.7002, 31.6963, 57, 1438.8836315789465, 1438.979, 1438.817, 57, -1.2420421052631583, -1.2224, -1.2562, 57
2018-09-01 14:05:00, 4333.683333333333, 4339.23, 4328.14, 6, 4341.64, 4347.18, 4336.09, 6, 7.956666666666667, 7.96, 7.95, 6, 10.963016666666688, 10.966, 10.957, 120, 1489.4923416666659, 1490.081, 1488.883, 120, 995.1588333333335, 995.24, 995.1, 60, 3.0, 3.0, 3.0, 60, 2.156333333333331, 2.16, 2.14, 60, -3.683333333333334, -3.6, -3.7, 12, -3.8114000000000035, -3.77, -3.83, 50, -3.673333333333335, -3.6, -3.7, 30, 89.27666666666666, 89.5, 89.0, 30, 721.0, 721.0, 721.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.180241590375807, -5.03999197406597, -5.24589658940687, 12, -1.0343333333333335, -1.03, -1.05, 60, -1.551666666666665, -1.55, -1.57, 60, 0.22734581034482765, 0.23479, 0.222479, 522, 5.13635632183909, 5.137, 5.116, 522, -23.34442528735644, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0098601752312, 998.067942586138, 997.948156511925, 12, 998.0, 998.0, 998.0, 60, 89.33333333333333, 90.4, 89.0, 12, -3.625000000000004, -3.59, -3.68, 60, -3.6833333333333353, -3.6, -3.7, 30, 90.54666666666662, 90.7, 90.3, 30, , , , , 325.8975830078125, 343.0, 314.1, 601, 145.8975830078125, 163.0, 134.10000000000002, 601, 11.039101497504157, 16.3, 3.9, 601, 347.6468200683594, 354.6, 341.5, 285, 167.64682006835938, 174.60000000000002, 161.5, 285, 348.572021484375, 348.752166748047, 348.208221435547, 12, 5.883327007293701, 6.800000000000011, 5.699999999999989, 12, 354.6000061035156, 354.6, 354.6, 12, 316.29998779296875, 316.3, 316.3, 12, 326.7255554199219, 331.4, 320.8, 12, 358.845703125, 359.930196509507, 0.208843497627921, 285, 178.84568786621094, 185.899078133373, 172.539654763569, 285, 359.829345703125, 359.993133544922, 0.0015706904232502, 12, 17.40764045715332, 18.442511882188995, 17.31356670599999, 12, 5.899044990539551, 5.899078133372996, 5.898681829362005, 12, 326.97869873046875, 326.978688459665, 326.978688459665, 12, 338.4554443359375, 342.29855309864297, 331.64263421989403, 12, 347.664794921875, 354.6, 341.5, 600, 167.664794921875, 174.60000000000002, 161.5, 600, 15.769666666666671, 17.2, 12.9, 600, 15.76350877192982, 17.2, 12.9, 285, 13.475398188418, 13.5824579831933, 13.3577528876444, 12, 15.737068580542266, 16.96, 13.16, 285, 16.810000000000006, 16.96, 16.06, 12, 17.066666666666663, 17.2, 16.4, 12, 17.066666666666663, 17.2, 16.4, 12, 10.5, 10.5, 10.5, 12, 15.516188796218113, 16.9527610654208, 12.6614519769522, 285, 13.227371374460732, 13.3354685285366, 13.1106096486513, 12, 15.489842856089822, 16.712990050681, 12.9181293845336, 285, 16.563980044089536, 16.712990050681, 15.8189300111322, 12, 16.82121566401348, 16.9527610654208, 16.1634886569769, 12, 16.82121566401348, 16.9527610654208, 16.1634886569769, 12, 10.241568821285998, 10.241568821286, 10.241568821286, 12, , , , , , , , , 221.08419799804688, 222.022, 220.086, 60, , , , , 140424.5, 140456.0, 140357.0, 60, 11.40000057220459, 11.4, 11.4, 539, 8923.371167014999, 8923.3742069, 8923.3681341, 60, 89.38951945025, 89.389570115, 89.3894689016667, 60, 6041.076577056669, 6041.3259799, 6040.8273793, 60, 60.68460961761111, 60.6887663316667, 60.6804563216667, 60, , , , , , , , , 221.29922485351562, 221.75, 220.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 140424.91666110177, 140456.82, 140357.02, 599, 0.5, 0.5, 0.5, 1200, 10.851666450500488, 10.89, 10.81, 600, 10.851666450500488, 10.89, 10.81, 600, 0.0, 0.0, 0.0, 600, 0.004049999999999987, 0.01, -0.01, 600, 0.06176666666666659, 0.23, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.369868693339, 8923.372976, 8923.366778, 600, 89.3894978115556, 89.3895496, 89.3894463, 600, 6041.1058942833315, 6041.356666, 6040.854855, 600, 60.685098238055545, 60.6892777666667, 60.68091425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -4.915049848600953e-20, 0.03, -0.04, 600, 0.6389166666666587, 0.64, 0.63, 600, -9.999999999999998e-05, 0.03, -0.04, 600, 0.005499999999999997, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333326e-05, 0.04, -0.04, 600, 0.49270333333333327, 0.4994, 0.4837, 60, , , , , , , , , , , , , , , , , 0.9124883333333329, 0.9249, 0.8959, 60, -0.2604999999999999, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588987931034475, 2.56057, 2.55607, 58, 31.699831034482756, 31.7037, 31.6973, 58, 1439.0211896551723, 1439.121, 1438.848, 58, -1.2137206896551722, -1.193, -1.25, 58
2018-09-01 14:06:00, 4331.5, 4335.08, 4325.18, 4, 4339.44, 4343.02, 4333.12, 4, 7.94, 7.94, 7.94, 4, 10.96162499999998, 10.966, 10.956, 120, 1490.1359833333331, 1490.199, 1490.062, 120, 995.2525000000003, 995.42, 995.15, 60, 3.0, 3.0, 3.0, 60, 2.14, 2.14, 2.14, 60, -3.7, -3.7, -3.7, 11, -3.8510000000000044, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 88.9366666666667, 89.0, 88.9, 30, 721.0, 721.0, 721.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.256673030011283, -5.24589658940687, -5.26071419523794, 11, -1.032333333333334, -1.03, -1.05, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.22815035316698676, 0.234626, 0.223731, 521, 5.137000000000008, 5.137, 5.137, 521, -23.38216890595022, -22.93, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1035992911546, 998.259042897175, 998.008327669724, 12, 998.0, 998.0, 998.0, 60, 88.92727272727271, 89.0, 88.9, 11, -3.6790000000000047, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 29, 90.27931034482756, 90.5, 90.2, 29, , , , , 326.66015625, 345.7, 316.0, 600, 146.66015625, 165.70000000000005, 136.0, 600, 10.680333333333335, 15.3, 2.7, 600, 346.6413879394531, 358.0, 323.7, 286, 166.6414031982422, 178.0, 143.7, 286, 347.71173095703125, 348.150665283203, 347.405364990234, 11, 4.790909290313721, 4.900000000000006, 4.599999999999994, 11, 354.6000061035156, 354.6, 354.6, 11, 316.29998779296875, 316.3, 316.3, 11, 325.1443786621094, 331.4, 323.7, 11, 357.79998779296875, 359.918829475578, 0.187549107960845, 286, 177.79998779296875, 189.364130780897, 154.503390857093, 286, 358.9381103515625, 359.369445800781, 358.613189697266, 11, 16.390932083129883, 16.496942949122, 16.205414071216012, 11, 5.90214729309082, 5.903298366245991, 5.899078133372996, 11, 326.97869873046875, 326.978688459665, 326.978688459665, 11, 335.94390869140625, 342.29855309864297, 334.503390857093, 11, 347.2420349121094, 358.3, 337.0, 601, 167.2420196533203, 178.29999999999995, 157.0, 601, 14.14076539101497, 15.9, 11.5, 601, 14.16048951048951, 15.9, 11.6, 286, 13.636024480895854, 13.656807840392, 13.6012946116165, 11, 14.172657097288681, 16.01, 11.98, 285, 16.960000000000004, 16.96, 16.96, 11, 17.199999999999996, 17.2, 17.2, 11, 17.199999999999996, 17.2, 17.2, 11, 10.5, 10.5, 10.5, 11, 13.916101400333062, 15.654120282852, 11.3659389970153, 286, 13.389002863231555, 13.4106449629429, 13.3536985357073, 11, 13.928356214400916, 15.760861325431, 11.7436404951758, 285, 16.712990050681004, 16.712990050681, 16.712990050681, 11, 16.952761065420795, 16.9527610654208, 16.9527610654208, 11, 16.952761065420795, 16.9527610654208, 16.9527610654208, 11, 10.241568821285998, 10.241568821286, 10.241568821286, 11, , , , , , , , , 221.1011962890625, 222.009, 220.132, 60, , , , , 140524.5, 140556.0, 140457.0, 60, 11.399999618530273, 11.4, 11.4, 541, 8923.365015951666, 8923.3680322, 8923.3619984, 60, 89.3894169325278, 89.3894672033333, 89.38936664, 60, 6040.571784490001, 6040.818955, 6040.3252993, 60, 60.676196408166675, 60.6803159166667, 60.6720883216667, 60, , , , , , , , , 221.28627014160156, 221.58, 221.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 140524.80333333326, 140556.82, 140456.92, 600, 0.5, 0.5, 0.5, 1200, 10.878116607666016, 10.92, 10.85, 600, 10.878046035766602, 10.92, 10.85, 599, 0.0, 0.0, 0.0, 600, -0.00833055091819689, -0.0, -0.01, 599, -0.2030500000000005, -0.02, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.36366103166, 8923.366768, 8923.360554, 600, 89.38939435052771, 89.3894461333333, 89.3893425666667, 600, 6040.60181885833, 6040.854004, 6040.349153, 600, 60.6766969809722, 60.6809000666667, 60.6724858833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999945, 0.77, 0.77, 599, 0.000918196994991653, 0.04, -0.04, 599, 0.639616666666658, 0.64, 0.63, 600, 0.00021702838063439076, 0.04, -0.05, 599, 0.06966666666666671, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.001151919866444074, 0.04, -0.04, 599, 0.4901316666666667, 0.499, 0.4817, 60, , , , , , , , , , , , , , , , , 0.9077266666666666, 0.9242, 0.892, 60, -0.35483333333333306, -0.29, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577272413793106, 2.55825, 2.55717, 58, 31.698367241379316, 31.7, 31.6972, 58, 1438.9541379310344, 1438.984, 1438.921, 58, -1.2273896551724133, -1.2213, -1.2343, 58
2018-09-01 14:07:00, 4363.075000000001, 4403.76, 4322.39, 2, 4371.035, 4411.72, 4330.35, 2, 7.96, 7.96, 7.96, 2, 10.966341666666647, 10.969, 10.963, 120, 1486.715438596491, 1490.049, 1477.534, 114, 995.2658333333334, 995.42, 995.21, 60, 3.0, 3.0, 3.0, 60, 2.1195, 2.14, 2.11, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.813200000000003, -3.8, -3.83, 50, -3.6433333333333313, -3.6, -3.7, 30, 89.05333333333331, 89.1, 89.0, 30, 737.5, 754.0, 721.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.145317702208863, -5.03999197406597, -5.24589658940687, 12, -1.0323333333333338, -1.03, -1.05, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.22752464299424183, 0.234666, 0.216273, 521, 5.136879078694825, 5.137, 5.116, 521, -23.463493282149848, -22.51, -23.76, 521, -3.55, -3.5, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1178057449132, 998.228956208505, 998.068498070243, 12, 998.0, 998.0, 998.0, 60, 89.68333333333332, 90.4, 89.0, 12, -3.6700000000000044, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 90.28000000000003, 90.4, 90.2, 30, , , , , 326.6814270019531, 341.5, 310.4, 600, 146.68142700195312, 161.5, 130.39999999999998, 600, 11.07566666666667, 15.8, 3.1, 600, 346.1929016113281, 357.1, 321.7, 285, 166.1929168701172, 177.10000000000002, 141.7, 285, 347.0250549316406, 347.364135742188, 346.682556152344, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 358.0, 358.0, 358.0, 12, 316.29998779296875, 316.3, 316.3, 12, 323.2000427246094, 323.7, 321.7, 12, 357.3594055175781, 359.919949345454, 0.200986591891862, 285, 177.3594207763672, 188.450794806927, 152.480547645754, 285, 358.23583984375, 358.588439941406, 357.885162353516, 12, 16.205413818359375, 16.205414071216012, 16.205414071216012, 12, 9.364130973815918, 9.364130780897, 9.364130780897, 12, 326.97869873046875, 326.978688459665, 326.978688459665, 12, 333.9977111816406, 334.503390857093, 332.480547645754, 12, 347.4051513671875, 357.4, 339.4, 599, 167.4051513671875, 177.39999999999998, 159.39999999999998, 599, 14.93756260434056, 17.0, 12.4, 599, 14.967719298245608, 17.0, 12.4, 285, 13.756519675528958, 13.8750087504375, 13.6481624081204, 12, 14.943862047043876, 16.75, 12.9454545454545, 286, 16.960000000000004, 16.96, 16.96, 12, 17.199999999999996, 17.2, 17.2, 12, 16.96666666666667, 17.2, 16.6, 12, 10.5, 10.5, 10.5, 12, 14.724423186231338, 16.7542349394054, 12.1542795170384, 285, 13.512870640356839, 13.6314854196222, 13.3990361528254, 12, 14.700524025090656, 16.5040062017238, 12.7045590406272, 286, 16.712990050681004, 16.712990050681, 16.712990050681, 12, 16.952761065420795, 16.9527610654208, 16.9527610654208, 12, 16.68756745504168, 16.9527610654208, 16.3558259322004, 12, 10.2427684504276, 10.2439680795692, 10.241568821286, 12, , , , , , , , , 221.23410034179688, 222.335, 219.656, 60, , , , , 140624.5, 140656.0, 140557.0, 60, 11.40000057220459, 11.4, 11.4, 539, 8923.358888345001, 8923.3618951, 8923.3558796, 60, 89.38931480575003, 89.3893649183333, 89.38926466, 60, 6040.069508443334, 6040.3168518, 6039.8218516, 60, 60.66782514072222, 60.67194753, 60.6636975266667, 60, , , , , , , , , 221.3221893310547, 221.59, 220.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 140624.80333333326, 140656.82, 140556.92, 600, 0.5, 0.5, 0.5, 1200, 10.883883476257324, 10.92, 10.85, 600, 10.883943557739258, 10.92, 10.85, 601, 0.0, 0.0, 0.0, 600, 0.009484193011647126, 0.01, 0.0, 601, -0.30919999999999875, -0.19, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.357450930016, 8923.360543, 8923.354366, 600, 89.38929084883328, 89.3893423833333, 89.3892394333333, 600, 6040.094933433333, 6040.348309, 6039.842356, 600, 60.66824889055561, 60.6724718166667, 60.6640392666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 601, 0.00014975041597337788, 0.03, -0.03, 601, 0.6398166666666579, 0.64, 0.63, 600, 0.00011647254575707155, 0.04, -0.04, 601, 0.020833333333333353, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0003327787021630618, 0.05, -0.04, 601, 0.4896750000000001, 0.4973, 0.4802, 60, , , , , , , , , , , , , , , , , 0.9068666666666668, 0.921, 0.8892, 60, -0.3278333333333336, -0.3, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556854310344828, 2.55882, 2.55509, 58, 31.69729655172414, 31.7003, 31.6959, 58, 1438.9039310344822, 1439.021, 1438.796, 58, -1.2375844827586204, -1.2134, -1.2602, 58
2018-09-01 14:08:00, 4349.197499999999, 4410.69, 4327.3, 4, 4357.145, 4418.63, 4335.25, 4, 7.947500000000001, 7.96, 7.94, 4, 10.96687499999999, 10.969, 10.964, 120, 1486.3130749999991, 1489.062, 1480.56, 120, 995.2345, 995.27, 995.21, 60, 3.0, 3.0, 3.0, 60, 2.11, 2.11, 2.11, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.842600000000004, -3.8, -3.86, 50, -3.6866666666666683, -3.6, -3.7, 30, 88.6666666666667, 89.3, 87.8, 30, 704.5, 721.0, 688.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.254988623492066, -5.03999197406597, -5.4097123558912, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.2130691206896551, 0.217316, 0.206779, 522, 5.135994252873571, 5.137, 5.116, 522, -23.48432950191585, -18.78, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.081869090027, 998.108611923137, 998.058469194255, 12, 998.0, 998.0, 998.0, 60, 88.94166666666666, 90.4, 87.9, 12, -3.6620000000000044, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 90.25333333333334, 90.5, 89.9, 30, , , , , 328.48529052734375, 335.1, 322.4, 600, 148.48529052734375, 155.10000000000002, 142.39999999999998, 600, 13.044666666666648, 16.4, 8.0, 600, 353.0686340332031, 360.0, 328.4, 286, 173.0686492919922, 180.0, 148.39999999999998, 286, 346.6463623046875, 346.688507080078, 346.610931396484, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 358.38330078125, 360.0, 358.0, 12, 316.29998779296875, 316.3, 316.3, 12, 321.70001220703125, 321.7, 321.7, 12, 4.356012344360352, 344.834354550842, 1.05619247407589, 286, 184.35601806640625, 191.4, 159.257425724976, 286, 357.8421936035156, 357.922576904297, 357.802185058594, 12, 16.205413818359375, 16.205414071216012, 16.205414071216012, 12, 9.754400253295898, 11.400000000000006, 9.364130780897, 12, 326.97869873046875, 326.978688459665, 326.978688459665, 12, 332.4805603027344, 332.480547645754, 332.480547645754, 12, 354.0964660644531, 360.0, 349.8, 601, 174.09646606445312, 180.0, 169.79999999999995, 601, 15.423627287853568, 18.0, 13.7, 601, 15.440209790209805, 18.0, 13.7, 286, 14.027790306848466, 14.1164800559832, 13.9042702135107, 12, 15.462956937799046, 17.82, 13.83, 285, 17.74833333333333, 17.82, 16.96, 12, 17.933333333333334, 18.0, 17.2, 12, 17.916666666666668, 18.0, 17.0, 12, 10.5, 10.5, 10.5, 12, 15.192084563551004, 17.7523153890897, 13.447223538885, 286, 13.784580992238778, 13.8753645015034, 13.6635605907725, 12, 15.21489164526928, 17.5719089476997, 13.5825590807333, 285, 17.500332372948144, 17.5719089476997, 16.712990050681, 12, 17.685685862117285, 17.7523153890897, 16.9527610654208, 12, 17.66914201828267, 17.7523153890897, 16.7542349394054, 12, 10.2439680795692, 10.2439680795692, 10.2439680795692, 12, , , , , 1.177, 1.177, 1.177, 1, 220.944091796875, 221.767, 219.974, 60, , , , , 140724.5, 140756.0, 140657.0, 60, 11.40000057220459, 11.4, 11.4, 539, 8923.352763106668, 8923.3557777, 8923.3497515, 60, 89.38921271844441, 89.3892629616667, 89.389162525, 60, 6039.568754033334, 6039.8134717, 6039.3245612, 60, 60.6594792338889, 60.6635578616667, 60.6554093533333, 60, , , , , , , , , 221.1988067626953, 221.6, 220.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 140724.80333333326, 140756.82, 140656.92, 600, 0.5578333333333463, 0.6, 0.5, 1200, 10.843583106994629, 10.88, 10.79, 600, 10.843583106994629, 10.88, 10.79, 600, 0.0, 0.0, 0.0, 600, -0.006299999999999939, 0.01, -0.01, 600, -0.3263499999999997, -0.12, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.351278439997, 8923.354356, 8923.348207, 600, 89.38918797399997, 89.3892392666667, 89.3891367833333, 600, 6039.5953497049995, 6039.841514, 6039.347702, 600, 60.659922495083336, 60.6640252333333, 60.6557950333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3578333333333596, 1.4, 1.3, 1200, 0.770016666666661, 0.78, 0.77, 600, -0.00013333333333333345, 0.04, -0.03, 600, 0.6381333333333261, 0.64, 0.63, 600, -1.6666666666666932e-05, 0.04, -0.04, 600, -0.03649999999999997, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2578333333333072, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.48756333333333324, 0.4986, 0.478, 60, , , , , , , , , , , , , , , , , 0.9029599999999999, 0.9235, 0.8853, 60, -0.3303333333333331, -0.29, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566622807017536, 2.55843, 2.55542, 57, 31.698473684210533, 31.7016, 31.6965, 57, 1438.888456140351, 1438.993, 1438.814, 57, -1.241166666666667, -1.2196, -1.2567, 57
2018-09-01 14:09:00, 4331.636666666666, 4332.34, 4330.95, 3, 4339.583333333333, 4340.28, 4338.9, 3, 7.946666666666666, 7.95, 7.94, 3, 10.959800000000008, 10.971, 10.945, 120, 1488.8676666666668, 1490.448, 1481.602, 114, 995.1890000000002, 995.26, 995.11, 60, 3.0, 3.0, 3.0, 60, 2.11, 2.11, 2.11, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8702000000000023, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 87.88666666666668, 88.1, 87.7, 30, 787.0, 820.0, 754.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.412223390347307, -5.37979237386349, -5.4396930326331, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.550666666666665, -1.55, -1.57, 60, 0.219345595009597, 0.221992, 0.214323, 521, 5.136919385796553, 5.137, 5.116, 521, -23.532149712092277, -20.85, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0400824058196, 998.108611035943, 997.968210648132, 12, 998.0, 998.0, 998.0, 60, 87.88333333333334, 88.1, 87.7, 12, -3.6860000000000044, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 89.52333333333338, 89.9, 89.3, 30, , , , , 328.8038024902344, 336.5, 320.6, 600, 148.80380249023438, 156.5, 140.60000000000002, 600, 12.999166666666673, 15.8, 6.8, 600, 354.2225646972656, 360.0, 1.1, 286, 174.2225799560547, 184.3, 148.0, 286, 346.9301452636719, 347.105895996094, 346.665008544922, 12, 4.1750006675720215, 4.599999999999994, 3.6999999999999886, 12, 2.8669657707214355, 360.0, 4.300000000000011, 12, 316.29998779296875, 316.3, 316.3, 12, 322.93231201171875, 328.0, 321.7, 12, 5.529134273529053, 359.90967566056, 0.412885194019528, 286, 185.5291290283203, 195.769170290483, 158.911415199968, 286, 358.1344299316406, 358.316833496094, 357.889862060547, 12, 15.683241844177246, 16.205414071216012, 15.280037711826992, 12, 14.313094139099121, 15.769170290483004, 11.400000000000006, 12, 326.97869873046875, 326.978688459665, 326.978688459665, 12, 333.7367248535156, 338.911415199968, 332.480547645754, 12, 355.6047668457031, 360.0, 1.1, 600, 175.60476684570312, 184.3, 168.70000000000005, 600, 15.35766666666667, 17.0, 13.7, 600, 15.371678321678338, 17.0, 13.7, 286, 14.274516477768778, 14.4026932493879, 14.1370188943317, 12, 15.360835982199607, 16.57, 14.04, 286, 17.819999999999997, 17.82, 17.82, 12, 18.0, 18.0, 18.0, 12, 18.0, 18.0, 18.0, 12, 10.649999999999999, 10.8, 10.5, 12, 15.124024197631847, 16.7542187429919, 13.4487806135808, 286, 14.033057172570402, 14.1600514632939, 13.8955214526114, 12, 15.113138460453744, 16.323098695005, 13.8019779651284, 286, 17.571908947699704, 17.5719089476997, 17.5719089476997, 12, 17.752315389089695, 17.7523153890897, 17.7523153890897, 12, 17.752315389089695, 17.7523153890897, 17.7523153890897, 12, 10.393180131072, 10.5423921825748, 10.2439680795692, 12, , , , , , , , , 220.93663024902344, 221.973, 219.981, 60, , , , , 140824.5, 140856.0, 140757.0, 60, 11.399999618530273, 11.4, 11.4, 542, 8923.346637760002, 8923.3496492, 8923.3436259, 60, 89.38911062933333, 89.38916082, 89.3890604316667, 60, 6039.071029915, 6039.3162887, 6038.8257157, 60, 60.651183831916654, 60.6552714783333, 60.6470952616667, 60, , , , , , , , , 221.22230529785156, 221.63, 220.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 140824.8567720465, 140856.92, 140756.92, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.810465812683105, 10.84, 10.79, 601, 10.810450553894043, 10.84, 10.79, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, 0.01, -0.01, 600, -0.6302329450915138, -0.48, -0.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.345107346098, 8923.348197, 8923.342029, 601, 89.38908512243485, 89.3891366166667, 89.3890338166667, 601, 6039.092931467555, 6039.346855, 6038.841061, 601, 60.65154885779254, 60.6557809166667, 60.6473510166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 600, -0.0005833333333333338, 0.04, -0.03, 600, 0.6367333333333263, 0.64, 0.63, 600, 0.00031666666666666665, 0.04, -0.03, 600, -0.02079866888519136, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00018333333333333315, 0.03, -0.04, 600, 0.4868466666666666, 0.4927, 0.4809, 60, , , , , , , , , , , , , , , , , 0.9016283333333331, 0.9125, 0.8906, 60, -0.36049999999999943, -0.33, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584622413793108, 2.55909, 2.55748, 58, 31.699282758620683, 31.7011, 31.6976, 58, 1438.996224137931, 1439.031, 1438.941, 58, -1.218813793103448, -1.2117, -1.2299, 58
2018-09-01 14:10:00, 4358.075, 4491.26, 4328.5, 6, 4366.03, 4499.21, 4336.46, 6, 7.955000000000001, 7.96, 7.95, 6, 10.972008333333319, 10.986, 10.945, 120, 1489.1192583333334, 1490.531, 1483.862, 120, 995.2501666666667, 995.37, 995.17, 60, 3.0, 3.0, 3.0, 60, 2.0211666666666677, 2.11, 1.98, 60, -3.708333333333334, -3.7, -3.8, 12, -3.847400000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 87.69000000000001, 87.8, 87.6, 30, 754.0, 754.0, 754.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.428126948020432, -5.27082793720831, -5.45470621360784, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.550666666666665, -1.53, -1.57, 60, 0.21528676007677544, 0.222128, 0.207733, 521, 5.137000000000008, 5.137, 5.137, 521, -23.55704414587347, -20.44, -23.76, 521, -3.6500000000000004, -3.6, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.0986284269857, 998.188839378808, 998.02838174556, 12, 998.0, 998.0, 998.0, 60, 87.83333333333336, 89.5, 87.6, 12, -3.694500000000003, -3.68, -3.71, 60, -3.7066666666666688, -3.7, -3.8, 30, 89.43000000000004, 89.5, 89.4, 30, , , , , 328.1758117675781, 334.1, 320.5, 599, 148.17581176757812, 154.10000000000002, 140.5, 599, 13.153756260434045, 16.0, 7.9, 599, 351.44476318359375, 360.0, 1.1, 284, 171.4447479248047, 181.4, 144.2, 284, 347.20574951171875, 347.273742675781, 347.066467285156, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 316.29998779296875, 316.3, 316.3, 12, 324.3666687011719, 324.6, 324.2, 12, 2.7057580947875977, 359.905813827763, 0.424918126535563, 284, 182.7057647705078, 192.82346012925, 155.034198746229, 284, 358.4089050292969, 358.469024658203, 358.271911621094, 12, 15.769169807434082, 15.769170290483004, 15.769170290483004, 12, 15.769169807434082, 15.769170290483004, 15.769170290483004, 12, 326.97869873046875, 326.978688459665, 326.978688459665, 12, 335.203125, 335.439650558133, 335.034198746229, 12, 355.096435546875, 360.0, 1.1, 600, 175.09645080566406, 181.4, 167.0, 600, 14.826333333333345, 16.4, 13.5, 600, 14.883802816901396, 16.4, 13.5, 284, 14.476921011585793, 14.5125700280112, 14.4251486533753, 12, 14.896322169059024, 15.9, 13.77, 285, 17.819999999999997, 17.82, 17.82, 12, 18.0, 18.0, 18.0, 12, 17.083333333333332, 18.0, 17.0, 12, 10.799999999999999, 10.8, 10.8, 12, 14.640183505216578, 16.1499845164743, 13.2499727402617, 284, 14.233139689033377, 14.2712795856018, 14.1831942201069, 12, 14.652630319359675, 15.6524712023292, 13.5304119801722, 285, 17.571908947699704, 17.5719089476997, 17.5719089476997, 12, 17.752315389089695, 17.7523153890897, 17.7523153890897, 12, 16.837393463500046, 17.7523153890897, 16.7542187429919, 12, 10.5423921825748, 10.5423921825748, 10.5423921825748, 12, , , , , , , , , 220.96942138671875, 221.919, 219.728, 60, , , , , 140924.5, 140956.0, 140857.0, 60, 11.399999618530273, 11.4, 11.4, 540, 8923.340520675003, 8923.3435243, 8923.3375166, 60, 89.38900867791666, 89.3890587383333, 89.38895861, 60, 6038.5727761283315, 6038.8173568, 6038.3286226, 60, 60.6428796021389, 60.6469559466667, 60.6388103766667, 60, , , , , , , , , 221.2530059814453, 221.77, 220.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 140924.9763166668, 140956.93, 140857.02, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.826577186584473, 10.85, 10.81, 599, 10.826566696166992, 10.85, 10.81, 600, 0.0, 0.0, 0.0, 600, 0.008699999999999888, 0.01, 0.0, 600, -0.1763333333333337, 0.14, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.338960656674, 8923.342019, 8923.33591, 600, 89.38898267761118, 89.38903365, 89.3889318333333, 600, 6038.592946196668, 6038.840221, 6038.347315, 600, 60.64321576994445, 60.6473370166667, 60.6391219166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699999999999944, 0.77, 0.77, 600, -2.688821387764051e-19, 0.04, -0.04, 600, 0.6365666666666603, 0.64, 0.63, 600, 0.00021666666666666677, 0.04, -0.03, 600, -0.0005008347245409084, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00021666666666666644, 0.04, -0.03, 600, 0.4854166666666667, 0.4978, 0.4793, 60, , , , , , , , , , , , , , , , , 0.89899, 0.922, 0.8876, 60, -0.33499999999999985, -0.31, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556355172413793, 2.55733, 2.5554, 58, 31.69798275862069, 31.7003, 31.6957, 58, 1438.871241379311, 1438.932, 1438.812, 58, -1.2446293103448278, -1.2319, -1.257, 58
2018-09-01 14:11:00, 4329.113333333334, 4332.37, 4327.11, 3, 4337.073333333333, 4340.33, 4335.07, 3, 7.96, 7.96, 7.96, 3, 10.967149999999995, 10.993, 10.917, 120, 1490.1360083333332, 1490.658, 1488.349, 120, 995.3476666666662, 995.5, 995.31, 60, 3.0, 3.0, 3.0, 60, 1.996499999999999, 2.07, 1.98, 60, -3.724999999999999, -3.7, -3.8, 12, -3.849800000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 88.05666666666663, 88.1, 87.9, 30, 820.0, 820.0, 820.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.344115688661642, -5.19738801594883, -5.42469509103279, 12, -1.031333333333334, -1.03, -1.05, 60, -1.5526666666666646, -1.55, -1.57, 60, 0.20633066475095804, 0.20779, 0.205272, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.632030651341157, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1964997238307, 998.309182395823, 998.159310476381, 12, 998.0, 998.0, 998.0, 60, 88.50833333333334, 90.0, 87.8, 12, -3.693000000000005, -3.68, -3.71, 60, -3.73, -3.7, -3.8, 30, 89.72000000000004, 90.0, 89.4, 30, , , , , 326.9791259765625, 333.7, 319.5, 602, 146.9791259765625, 153.70000000000005, 139.5, 602, 11.607641196013283, 14.9, 7.0, 602, 349.2403259277344, 354.3, 343.3, 286, 169.24032592773438, 174.29999999999995, 163.29999999999995, 286, 347.6340026855469, 347.916229248047, 347.368286132812, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 2.509021282196045, 4.300000000000011, 1.4000000000000057, 11, 318.3453369140625, 320.8, 316.3, 11, 324.20001220703125, 324.2, 324.2, 11, 0.46252721548080444, 359.925531223995, 0.21291917199233, 286, 180.4625244140625, 185.597954936582, 174.426389036912, 286, 358.8550109863281, 359.143707275391, 358.599243164062, 11, 15.769169807434082, 15.769170290483004, 15.769170290483004, 11, 13.68229866027832, 15.769170290483004, 12.823460129250009, 11, 329.52276611328125, 331.64263421989403, 326.978688459665, 11, 335.0342102050781, 335.034198746229, 335.034198746229, 11, 349.2084655761719, 354.3, 343.0, 599, 169.20848083496094, 174.29999999999995, 163.0, 599, 15.212687813021684, 16.5, 13.9, 599, 15.203846153846149, 16.5, 13.9, 286, 14.661949669810673, 14.7550734779566, 14.530710038475, 11, 15.175189792663465, 16.43, 14.05, 285, 17.819999999999997, 17.82, 17.82, 11, 18.0, 18.0, 18.0, 11, 17.0, 17.0, 17.0, 11, 11.109090909090908, 11.6, 10.8, 11, 14.959462901899569, 16.2580944916147, 13.6559363946039, 286, 14.421633912172599, 14.5109106156262, 14.2913770507207, 11, 14.93073847534932, 16.1874370257894, 13.807030230546, 285, 17.571908947699704, 17.5719089476997, 17.5719089476997, 11, 17.752315389089695, 17.7523153890897, 17.7523153890897, 11, 16.7542187429919, 16.7542187429919, 16.7542187429919, 11, 10.863366205534165, 11.3659389970153, 10.5423921825748, 11, , , , , , , , , 220.95286560058594, 221.863, 219.987, 60, , , , , 141024.5, 141056.0, 140957.0, 60, 11.399999618530273, 11.4, 11.4, 540, 8923.334409210003, 8923.337415, 8923.331401, 60, 89.38890682016671, 89.3889569166667, 89.3888566833333, 60, 6038.077312346665, 6038.3202375, 6037.8339026, 60, 60.634621872444455, 60.638670625, 60.6305650433333, 60, , , , , , , , , 221.19912719726562, 221.66, 220.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 141024.9266611019, 141056.83, 140957.03, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.803216934204102, 10.82, 10.78, 600, 10.803216934204102, 10.82, 10.78, 600, 0.0, 0.0, 0.0, 600, 0.008399999999999895, 0.01, 0.0, 600, 0.16045075125208663, 0.27, -0.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.332891116863, 8923.3359, 8923.329886, 599, 89.38888151861435, 89.3889316666667, 89.3888314333333, 599, 6038.10260515192, 6038.346478, 6037.859714, 599, 60.63504341919867, 60.6391079666667, 60.6309952333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -8.333333333333347e-05, 0.03, -0.03, 600, 0.6385999999999913, 0.64, 0.63, 600, 0.00011666666666666654, 0.04, -0.05, 600, 0.0016666666666666466, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333353, 0.04, -0.04, 600, 0.4839583333333334, 0.4903, 0.4777, 60, , , , , , , , , , , , , , , , , 0.8962899999999999, 0.9081, 0.8847, 60, -0.2079999999999999, -0.04, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5551889655172415, 2.55565, 2.55474, 58, 31.697929310344833, 31.6998, 31.6966, 58, 1438.7999655172412, 1438.83, 1438.77, 58, -1.259565517241379, -1.2532, -1.2659, 58
2018-09-01 14:12:00, 4371.346, 4498.98, 4202.93, 5, 4379.2919999999995, 4506.93, 4210.88, 5, 7.946000000000001, 7.95, 7.94, 5, 11.001875000000009, 11.01, 10.992, 120, 1490.5641, 1490.697, 1490.366, 120, 995.3349999999992, 995.53, 995.27, 60, 3.0, 3.0, 3.0, 60, 2.0699999999999967, 2.07, 2.07, 60, -3.725, -3.7, -3.8, 12, -3.8102000000000027, -3.77, -3.83, 50, -3.628571428571427, -3.6, -3.7, 28, 87.81785714285711, 88.2, 87.6, 28, 770.5, 787.0, 754.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.222726438761165, -5.15730106986257, -5.42469509103279, 12, -1.030833333333334, -1.02, -1.05, 60, -1.5543333333333316, -1.55, -1.57, 60, 0.20780487931034475, 0.215201, 0.204742, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.652988505747288, -23.34, -23.76, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1856346224791, 998.369352987605, 998.128666319239, 12, 998.0, 998.0, 998.0, 60, 89.32499999999999, 89.8, 87.8, 12, -3.7010000000000014, -3.68, -3.71, 60, -3.7200000000000015, -3.7, -3.8, 30, 89.45666666666665, 89.7, 89.2, 30, , , , , 326.6777038574219, 335.3, 316.5, 600, 146.67770385742188, 155.29999999999995, 136.5, 600, 11.5435, 15.7, 5.4, 600, 348.58575439453125, 355.1, 338.7, 286, 168.58575439453125, 175.10000000000002, 158.70000000000005, 286, 348.2276916503906, 348.392181396484, 347.944030761719, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 358.8750915527344, 359.1, 1.4000000000000057, 12, 320.79998779296875, 320.8, 320.8, 12, 325.66668701171875, 327.0, 324.2, 12, 359.7987060546875, 359.930418102422, 0.113699942317445, 286, 179.7987060546875, 186.31362762614, 169.713773517694, 286, 359.4491882324219, 359.626251220703, 359.167907714844, 12, 15.769169807434082, 15.769170290483004, 15.769170290483004, 12, 10.000138282775879, 12.823460129250009, 6.313627626140004, 12, 331.64263916015625, 331.64263421989403, 331.64263421989403, 12, 337.65704345703125, 349.713773517694, 335.034198746229, 12, 348.5906066894531, 355.1, 338.7, 600, 168.5906219482422, 175.10000000000002, 158.70000000000005, 600, 15.624500000000001, 16.9, 13.1, 600, 15.630769230769227, 16.9, 13.1, 286, 14.879948787452117, 14.9632831641582, 14.7814970269325, 12, 15.644036872218692, 16.75, 13.49, 286, 17.819999999999997, 17.82, 17.82, 12, 18.0, 18.0, 18.0, 12, 16.86666666666667, 16.9, 16.5, 12, 11.599999999999996, 11.6, 11.6, 12, 15.387096303639234, 16.6583552997228, 12.8591003025657, 286, 14.637876592792848, 14.7227101547794, 14.5418323689043, 12, 15.400329947373736, 16.5079230974567, 13.2469942529308, 286, 17.571908947699704, 17.5719089476997, 17.5719089476997, 12, 17.752315389089695, 17.7523153890897, 17.7523153890897, 12, 16.62500023238046, 16.6583552997228, 16.2580944916147, 12, 11.365938997015304, 11.3659389970153, 11.3659389970153, 12, , , , , , , , , 220.7263946533203, 221.732, 219.782, 60, , , , , 141124.5, 141156.0, 141057.0, 60, 11.396096229553223, 11.4, 11.3, 538, 8923.328286404996, 8923.3312987, 8923.3252738, 60, 89.38880477341668, 89.3888549783333, 89.3887545633333, 60, 6037.582530261668, 6037.8257427, 6037.3404082, 60, 60.6263755043611, 60.630429045, 60.6223401366667, 60, , , , , , , , , 221.04884338378906, 221.47, 220.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 141124.86677204666, 141156.93, 141056.93, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.830517768859863, 10.86, 10.78, 600, 10.830517768859863, 10.86, 10.78, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, -0.0, -0.01, 600, -0.25016638935108165, 0.32, -0.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.326789334447, 8923.329875, 8923.3237, 601, 89.38877982224068, 89.38883125, 89.3887283333333, 601, 6037.614742149749, 6037.858884, 6037.374253, 601, 60.62691236916254, 60.6309814, 60.6229042166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.405000000000026, 1.5, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0002833333333333333, 0.03, -0.03, 600, 0.6394166666666583, 0.64, 0.63, 600, -0.00013333333333333323, 0.04, -0.05, 600, 0.0003333333333333423, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.3049999999999715, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666662e-05, 0.05, -0.04, 600, 0.4838150000000001, 0.4887, 0.4735, 60, , , , , , , , , , , , , , , , , 0.8960283333333332, 0.9051, 0.8769, 60, -0.35516666666666674, -0.2, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555157017543859, 2.55582, 2.55458, 57, 31.69788947368421, 31.7011, 31.6967, 57, 1438.7980701754386, 1438.838, 1438.764, 57, -1.2599561403508772, -1.2516, -1.2673, 57
2018-09-01 14:13:00, 4382.251666666666, 4549.58, 4332.35, 6, 4390.2, 4557.53, 4340.29, 6, 7.948333333333334, 7.95, 7.94, 6, 11.018400000000014, 11.024, 11.011, 120, 1490.0140583333337, 1490.622, 1486.418, 120, 995.3094999999995, 995.38, 995.26, 60, 3.0, 3.0, 3.0, 60, 2.083666666666669, 2.09, 2.07, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7724000000000024, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 88.26333333333336, 88.5, 88.2, 30, 737.5, 754.0, 721.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.099772383038922, -5.0692323157499, -5.14258654383792, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.20987217499999994, 0.215777, 0.205715, 520, 5.137000000000008, 5.137, 5.137, 520, -23.66711538461555, -22.93, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.1562442389712, 998.208894156747, 998.108608442656, 12, 998.0, 998.0, 998.0, 60, 89.99166666666667, 90.2, 89.7, 12, -3.6695000000000046, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 30, 90.0266666666666, 90.2, 89.7, 30, , , , , 327.9788818359375, 337.7, 317.9, 599, 147.9788818359375, 157.70000000000005, 137.89999999999998, 599, 11.782470784641069, 15.5, 3.1, 599, 350.1344299316406, 360.0, 1.4, 285, 170.13442993164062, 185.7, 146.60000000000002, 285, 348.853271484375, 349.088439941406, 348.467224121094, 12, 4.883327484130859, 5.699999999999989, 4.300000000000011, 12, 1.5165935754776, 359.1, 5.699999999999989, 12, 321.4750061035156, 321.7, 320.8, 12, 327.60260009765625, 338.70000000000005, 326.6, 12, 1.3342041969299316, 359.919896831606, 0.122129370214775, 285, 181.33419799804688, 197.201383635408, 157.449749456149, 285, 0.07902102172374725, 359.956359863281, 0.00627607339993119, 12, 16.36591911315918, 17.201383635408007, 15.769170290483004, 12, 12.93501091003418, 17.201383635408007, 6.313627626140004, 12, 332.3409118652344, 332.480547645754, 331.64263421989403, 12, 338.4657897949219, 349.713773517694, 337.449749456149, 12, 353.2621154785156, 360.0, 1.1, 602, 173.26210021972656, 185.7, 165.70000000000005, 602, 14.740199335548168, 16.5, 13.1, 602, 14.808421052631584, 16.5, 13.3, 285, 15.018568079184506, 15.0431619447359, 14.9849281458114, 12, 14.820854864433807, 16.2, 13.42, 285, 17.819999999999997, 17.82, 17.82, 12, 18.0, 18.0, 18.0, 12, 16.900000000000002, 16.9, 16.9, 12, 11.599999999999996, 11.6, 11.6, 12, 14.566334681935516, 16.2535931864543, 13.0517550437182, 285, 14.775059538971098, 14.7978097205243, 14.74374698797, 12, 14.578756086875977, 15.9548425500267, 13.1728960242463, 285, 17.571908947699704, 17.5719089476997, 17.5719089476997, 12, 17.752315389089695, 17.7523153890897, 17.7523153890897, 12, 16.658355299722803, 16.6583552997228, 16.6583552997228, 12, 11.365938997015304, 11.3659389970153, 11.3659389970153, 12, 1.023, 1.023, 1.023, 1, , , , , 220.7348175048828, 221.419, 220.094, 60, , , , , 141224.5, 141256.0, 141157.0, 60, 11.363653182983398, 11.4, 11.3, 542, 8923.322175351666, 8923.3251721, 8923.3191801, 60, 89.3887029225278, 89.3887528683333, 89.3886530016667, 60, 6037.090701923334, 6037.3322464, 6036.8495873, 60, 60.61817836538888, 60.6222041066667, 60.6141597883333, 60, , , , , , , , , 220.97915649414062, 221.42, 220.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 141224.9266611019, 141256.83, 141157.03, 599, 0.6000000000000132, 0.6, 0.6, 1199, 10.817879676818848, 10.84, 10.78, 599, 10.817879676818848, 10.84, 10.78, 599, 0.0, 0.0, 0.0, 599, -0.0022370617696160283, -0.0, -0.01, 599, 0.25108514190317194, 0.75, 0.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.32064646578, 8923.32369, 8923.31761, 599, 89.3886774410964, 89.3887281666667, 89.3886268333333, 599, 6037.131265131888, 6037.373438, 6036.8875, 599, 60.61885441886481, 60.6228906333333, 60.6147916666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7701001669449026, 0.78, 0.77, 599, -0.0001335559265442406, 0.03, -0.03, 599, 0.6382637729549172, 0.64, 0.63, 599, -0.0002170283806343905, 0.03, -0.04, 599, -0.026878130217028395, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.000567612687813022, 0.05, -0.04, 599, 0.4822566666666666, 0.4888, 0.4718, 60, , , , , , , , , , , , , , , , , 0.8931399999999997, 0.9052, 0.8739, 60, -0.30500000000000005, -0.29, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554809999999999, 2.55536, 2.55408, 58, 31.698084482758613, 31.7001, 31.6967, 58, 1438.7763103448274, 1438.808, 1438.732, 58, -1.2645689655172416, -1.2579, -1.2737, 58
2018-09-01 14:14:00, 4393.56, 4596.01, 4327.66, 6, 4401.51, 4603.95, 4335.62, 6, 7.95, 7.96, 7.94, 6, 11.006216666666676, 11.024, 10.981, 120, 1473.5958632478632, 1487.498, 1457.672, 117, 995.3945000000006, 995.43, 995.36, 60, 3.0, 3.0, 3.0, 60, 2.091833333333334, 2.1, 2.09, 60, -3.6750000000000007, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 88.83333333333333, 89.2, 88.5, 30, 820.0, 820.0, 820.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0755421582402835, -5.01080918202769, -5.20656762771239, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.2099319481765836, 0.212276, 0.206606, 521, 5.137000000000008, 5.137, 5.137, 521, -23.658368522073097, -22.93, -24.17, 521, -3.6500000000000004, -3.6, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2421830523386, 998.279093812552, 998.208336245582, 12, 998.0, 998.0, 998.0, 60, 89.99166666666667, 90.6, 88.6, 12, -3.650000000000004, -3.65, -3.65, 60, -3.670000000000002, -3.6, -3.7, 30, 90.41999999999999, 90.6, 90.1, 30, , , , , 326.90948486328125, 340.5, 316.8, 600, 146.9094696044922, 160.5, 136.8, 600, 10.400333333333345, 14.2, 1.2, 600, 348.3847961425781, 354.9, 323.5, 286, 168.38479614257812, 174.89999999999998, 143.5, 286, 349.33203125, 349.545867919922, 349.103759765625, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 321.70001220703125, 321.7, 321.7, 12, 326.0834655761719, 326.6, 323.5, 12, 359.5466003417969, 359.891649887069, 0.19012845231111, 286, 179.54661560058594, 186.101744666672, 154.163728141342, 286, 0.5628631114959717, 0.779361963272095, 0.336282402276993, 12, 17.201383590698242, 17.201383635408007, 17.201383635408007, 12, 17.201383590698242, 17.201383635408007, 17.201383635408007, 12, 332.4805603027344, 332.480547645754, 332.480547645754, 12, 336.9022521972656, 337.449749456149, 334.163728141342, 12, 348.9483337402344, 354.9, 341.2, 600, 168.94833374023438, 174.89999999999998, 161.20000000000005, 600, 13.72616666666668, 15.4, 12.5, 600, 13.74755244755245, 15.4, 12.5, 286, 15.042001087842928, 15.0734593837535, 14.9980042016807, 12, 13.767132867132872, 15.07, 12.7, 286, 17.819999999999997, 17.82, 17.82, 12, 18.0, 18.0, 18.0, 12, 16.566666666666666, 16.9, 16.5, 12, 11.599999999999996, 11.6, 11.6, 12, 13.505643715878742, 15.1605385333023, 12.2592176743387, 286, 14.799611206811614, 14.8309580554554, 14.7562226635339, 12, 13.525212958491766, 14.8316199394185, 12.4595806449183, 286, 17.571908947699704, 17.5719089476997, 17.5719089476997, 12, 17.752315389089695, 17.7523153890897, 17.7523153890897, 12, 16.303541658552327, 16.4533870748464, 16.2535931864543, 12, 11.365938997015304, 11.3659389970153, 11.3659389970153, 12, , , , , , , , , 220.5819854736328, 221.47, 219.329, 60, , , , , 141324.5, 141356.0, 141257.0, 60, 11.37166690826416, 11.4, 11.3, 540, 8923.31606499, 8923.3190775, 8923.3130629, 60, 89.38860108316663, 89.3886512916667, 89.3885510483333, 60, 6036.600767256668, 6036.8413538, 6036.3601702, 60, 60.61001278761111, 60.6140225633333, 60.6060028366667, 60, , , , , , , , , 220.89654541015625, 221.49, 220.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 141324.8133333334, 141356.83, 141256.93, 600, 0.6000000000000132, 0.6, 0.6, 1201, 10.800200462341309, 10.83, 10.76, 601, 10.800232887268066, 10.83, 10.76, 600, 0.0, 0.0, 0.0, 600, -0.0003333333333333329, 0.01, -0.01, 600, 0.48293333333333305, 0.66, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.314584780002, 8923.3176, 8923.311571, 600, 89.38857641299983, 89.3886266666667, 89.3885261833333, 600, 6036.638128804998, 6036.886683, 6036.38824, 600, 60.61063548008329, 60.61477805, 60.6064706666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0002833333333333333, 0.04, -0.04, 600, 0.6352499999999941, 0.64, 0.63, 600, -0.0002499999999999998, 0.03, -0.04, 600, -0.015973377703826945, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2988343047460182, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 5.000000000000001e-05, 0.05, -0.05, 600, 0.4816616666666668, 0.4899, 0.4747, 60, , , , , , , , , , , , , , , , , 0.8920383333333337, 0.9073, 0.8792, 60, -0.273, -0.21, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554686896551724, 2.55524, 2.55404, 58, 31.69849137931034, 31.7006, 31.6971, 58, 1438.7673793103452, 1438.801, 1438.728, 58, -1.2665603448275864, -1.2596, -1.2747, 58
2018-09-01 14:15:00, 4324.8271428571425, 4331.82, 4315.76, 7, 4332.78, 4339.77, 4323.72, 7, 7.952857142857144, 7.96, 7.95, 7, 10.96373333333334, 10.992, 10.946, 120, 1472.2317166666664, 1481.701, 1455.746, 120, 995.3794999999999, 995.45, 995.33, 60, 3.0, 3.0, 3.0, 60, 2.0999999999999974, 2.1, 2.1, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7635999999999994, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 89.3758620689655, 89.6, 89.1, 29, 754.0, 754.0, 754.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.025398185173347, -5.01080918202769, -5.03999197406597, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5523333333333313, -1.55, -1.57, 60, 0.20780372744721698, 0.212177, 0.20509, 521, 5.137000000000008, 5.137, 5.137, 521, -23.638234165067338, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2272787945291, 998.299150615647, 998.178807217035, 12, 998.0, 998.0, 998.0, 60, 90.5, 90.6, 90.4, 12, -3.6490000000000036, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 90.5033333333333, 90.6, 90.4, 30, , , , , 325.3370361328125, 338.7, 314.3, 599, 145.3370361328125, 158.70000000000005, 134.3, 599, 10.386978297161933, 15.5, 6.2, 599, 345.43206787109375, 356.9, 321.0, 285, 165.4320526123047, 176.89999999999998, 141.0, 285, 349.43817138671875, 349.573944091797, 349.306243896484, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 2.804382801055908, 357.7, 3.4000000000000057, 11, 321.4454650878906, 321.7, 321.0, 11, 322.5909423828125, 323.5, 321.0, 11, 356.57159423828125, 359.907885762476, 0.176203326141851, 285, 176.5715789794922, 188.239224538685, 151.78009880086, 285, 0.6564013361930847, 0.800406754016876, 0.526577174663544, 11, 17.201383590698242, 17.201383635408007, 17.201383635408007, 11, 14.170085906982422, 17.201383635408007, 6.101744666672005, 11, 332.225830078125, 332.480547645754, 331.78009880086, 11, 333.2969970703125, 334.163728141342, 331.78009880086, 11, 346.2925109863281, 356.9, 337.0, 600, 166.29251098632812, 176.89999999999998, 157.0, 600, 13.761333333333326, 15.3, 11.5, 600, 13.782807017543856, 15.5, 11.5, 285, 14.892910815726138, 14.9950630252101, 14.8150210084034, 11, 13.783197711379517, 15.07, 11.94, 286, 17.819999999999997, 17.82, 17.82, 11, 18.0, 18.0, 18.0, 11, 15.881818181818181, 16.5, 15.5, 11, 11.509090909090908, 11.6, 11.5, 11, 13.545083780644022, 15.3052249727081, 11.2594297777355, 285, 14.646242350474246, 14.7513038252355, 14.5676823008084, 11, 13.54599947886613, 14.8656821986547, 11.6991640618673, 285, 17.571908947699704, 17.5719089476997, 17.5719089476997, 11, 17.752315389089695, 17.7523153890897, 17.7523153890897, 11, 15.63796880146906, 16.2535931864543, 15.256326674085, 11, 11.269112434033666, 11.3659389970153, 11.2594297777355, 11, , , , , , , , , 220.5192413330078, 221.553, 219.717, 60, , , , , 141424.5, 141456.0, 141357.0, 60, 11.399815559387207, 11.4, 11.3, 541, 8923.309966666666, 8923.3129615, 8923.3069703, 60, 89.38849944444443, 89.3885493583333, 89.388449505, 60, 6036.113635861663, 6036.3521427, 6035.8748652, 60, 60.60189393102778, 60.605869045, 60.59791442, 60, , , , , , , , , 220.74075317382812, 221.2, 220.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 141424.81343333342, 141456.83, 141356.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.793566703796387, 10.82, 10.77, 600, 10.793543815612793, 10.82, 10.77, 601, 0.0, 0.0, 0.0, 601, 0.0032945091514143122, 0.01, 0.0, 601, 0.255083333333333, 0.49, 0.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.308533561662, 8923.311561, 8923.305483, 600, 89.38847555936115, 89.3885260166667, 89.3884247166667, 600, 6036.141705266666, 6036.387421, 6035.896892, 600, 60.60236175444449, 60.6064570166667, 60.5982815333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3905000000000127, 1.4, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 601, 0.00021630615640599006, 0.03, -0.03, 601, 0.6380532445923376, 0.64, 0.63, 601, -0.0009484193011647259, 0.03, -0.04, 601, 0.033333333333333354, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1905000000000134, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0006156405990016638, 0.04, -0.04, 601, 0.4796783333333333, 0.486, 0.472, 60, , , , , , , , , , , , , , , , , 0.8883650000000003, 0.9001, 0.8742, 60, -0.2098333333333334, -0.16, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557032758620686, 2.55637, 2.55506, 58, 31.699541379310343, 31.702, 31.6976, 58, 1438.8264482758623, 1438.866, 1438.789, 58, -1.2544758620689653, -1.2462, -1.2621, 58
2018-09-01 14:16:00, 4329.692, 4330.73, 4328.17, 5, 4337.638, 4338.68, 4336.11, 5, 7.946000000000001, 7.95, 7.94, 5, 10.918491666666666, 10.952, 10.874, 120, 1483.349588235294, 1488.633, 1475.971, 119, 995.3626666666659, 995.41, 995.32, 60, 3.0, 3.0, 3.0, 60, 2.1204999999999985, 2.13, 2.1, 60, -3.6500000000000004, -3.6, -3.7, 12, -3.7274000000000007, -3.71, -3.75, 50, -3.5400000000000005, -3.5, -3.6, 30, 89.0, 89.1, 88.9, 30, 787.0, 787.0, 787.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.977153826760827, -4.91188067419267, -5.02539339942638, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.2018088831417623, 0.205268, 0.196989, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.634195402299007, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2111205309757, 998.249007065297, 998.178806400428, 12, 998.0, 998.0, 998.0, 60, 90.49166666666667, 90.6, 90.4, 12, -3.629000000000003, -3.59, -3.65, 60, -3.6433333333333313, -3.6, -3.7, 30, 90.49000000000001, 90.6, 90.4, 30, , , , , 327.79937744140625, 336.7, 317.1, 601, 147.79937744140625, 156.70000000000005, 137.10000000000002, 601, 11.147254575707146, 14.1, 3.0, 601, 351.2071228027344, 360.0, 328.6, 286, 171.20713806152344, 180.0, 148.60000000000002, 286, 349.54888916015625, 349.805206298828, 349.293365478516, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 358.63336181640625, 360.0, 356.9, 12, 321.0, 321.0, 321.0, 12, 321.0, 321.0, 321.0, 12, 2.3951611518859863, 359.919235074653, 0.100330876921894, 286, 182.39515686035156, 191.4, 159.460837136327, 286, 0.7689571976661682, 1.02385973930359, 0.502806603908539, 12, 17.201383590698242, 17.201383635408007, 17.201383635408007, 12, 9.99067211151123, 11.400000000000006, 8.239224538684994, 12, 331.78009033203125, 331.78009880086, 331.78009880086, 12, 331.78009033203125, 331.78009880086, 331.78009880086, 12, 351.9290771484375, 360.0, 342.0, 599, 171.92909240722656, 180.0, 162.0, 599, 14.373789649415674, 15.7, 12.9, 599, 14.373426573426586, 15.7, 12.9, 286, 14.801324801605176, 14.8228641456583, 14.7875393769689, 12, 14.370421052631572, 15.3, 13.1272727272727, 285, 17.819999999999997, 17.82, 17.82, 12, 18.0, 18.0, 18.0, 12, 15.666666666666664, 15.7, 15.5, 12, 11.5, 11.5, 11.5, 12, 14.131210738017456, 15.4568533265272, 12.6524714825205, 286, 14.55933353833035, 14.5827833336749, 14.5428328363955, 12, 14.125657928459585, 15.0582027653766, 12.8929877111152, 286, 17.571908947699704, 17.5719089476997, 17.5719089476997, 12, 17.752315389089695, 17.7523153890897, 17.7523153890897, 12, 15.431581934224019, 15.4568533265272, 15.3052249727081, 12, 11.259429777735503, 11.2594297777355, 11.2594297777355, 12, , , , , , , , , 220.5977325439453, 221.562, 219.787, 60, , , , , 141524.5, 141556.0, 141457.0, 60, 11.342037200927734, 11.4, 11.3, 540, 8923.303890013334, 8923.3068693, 8923.3009037, 60, 89.38839816688888, 89.3884478216667, 89.388348395, 60, 6035.629906728336, 6035.8667611, 6035.391738, 60, 60.593831778805566, 60.5977793516667, 60.5898623, 60, , , , , , , , , 220.6715850830078, 221.35, 220.21, 600, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 141524.87529118167, 141556.94, 141456.94, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.776599884033203, 10.8, 10.76, 600, 10.776599884033203, 10.8, 10.76, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666629, 0.0, -0.01, 600, 0.4400665557404315, 0.81, -0.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.302427896833, 8923.305472, 8923.299365, 601, 89.38837379828054, 89.3884245333333, 89.38832275, 601, 6035.649052058234, 6035.896064, 6035.405797, 601, 60.59415086763726, 60.5982677333333, 60.5900966166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3840000000000228, 1.5, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.6393666666666582, 0.64, 0.63, 600, 0.00034999999999999983, 0.04, -0.03, 600, -0.05050000000000003, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 600, 1.2618333333333114, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.000966666666666667, 0.04, -0.03, 600, 0.47847500000000004, 0.487, 0.4701, 60, , , , , , , , , , , , , , , , , 0.8861416666666667, 0.9019, 0.8707, 60, -0.3386666666666668, -0.26, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5551017543859635, 2.55616, 2.55465, 57, 31.698922807017542, 31.7009, 31.6976, 57, 1438.7913859649118, 1438.853, 1438.764, 57, -1.2616228070175437, -1.2489, -1.2674, 57
2018-09-01 14:17:00, 4331.19, 4332.82, 4328.22, 3, 4339.14, 4340.77, 4336.17, 3, 7.95, 7.95, 7.95, 3, 10.887875000000008, 10.904, 10.864, 120, 1489.2170416666672, 1490.19, 1487.734, 120, 995.4211666666666, 995.47, 995.39, 60, 3.0, 3.0, 3.0, 60, 2.1281666666666665, 2.13, 2.12, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7114000000000003, -3.71, -3.72, 50, -3.5, -3.5, -3.5, 30, 89.17333333333335, 89.3, 89.1, 30, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8839716081927245, -4.85363933184505, -4.94108725469209, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.5516666666666652, -1.53, -1.57, 60, 0.1984616852207294, 0.201275, 0.196357, 521, 5.137000000000008, 5.137, 5.137, 521, -23.630211132437783, -22.93, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2685054551612, 998.308619636301, 998.238419764295, 12, 998.0, 998.0, 998.0, 60, 90.79166666666667, 91.0, 90.4, 12, -3.615000000000003, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 90.80666666666666, 91.0, 90.4, 30, , , , , 327.4088439941406, 337.5, 319.3, 601, 147.40884399414062, 157.5, 139.3, 601, 10.13760399334442, 13.8, 5.6, 601, 348.6596374511719, 356.3, 322.9, 285, 168.65965270996094, 176.29999999999995, 142.89999999999998, 285, 349.8734436035156, 350.030426025391, 349.759796142578, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 360.0, 360.0, 360.0, 12, 321.0, 321.0, 321.0, 12, 321.63330078125, 322.9, 321.0, 12, 359.7596130371094, 359.810987787495, 0.0880801498540147, 285, 179.75962829589844, 187.528044517295, 153.558717923163, 285, 1.0912278890609741, 1.24358236789703, 0.991750240325928, 12, 17.201383590698242, 17.201383635408007, 17.201383635408007, 12, 11.40000057220459, 11.400000000000006, 11.400000000000006, 12, 331.78009033203125, 331.78009880086, 331.78009880086, 12, 332.52117919921875, 333.558717923163, 331.78009880086, 12, 349.6317443847656, 356.6, 344.6, 599, 169.6317596435547, 176.60000000000002, 164.60000000000002, 599, 13.629382303839721, 15.1, 12.0, 599, 13.650877192982463, 15.1, 12.0, 285, 14.765640705614826, 14.8201330532213, 14.703185159258, 12, 13.655891547049444, 14.9, 12.46, 285, 17.819999999999997, 17.82, 17.82, 12, 18.0, 18.0, 18.0, 12, 15.699999999999998, 15.7, 15.7, 12, 11.5, 11.5, 11.5, 12, 13.410965896152398, 14.8590291014101, 11.7541510861964, 285, 14.522125090033072, 14.5809696988146, 14.4563511285004, 12, 13.415932122662529, 14.6584153960369, 12.2177630538554, 285, 17.571908947699704, 17.5719089476997, 17.5719089476997, 12, 17.752315389089695, 17.7523153890897, 17.7523153890897, 12, 15.456853326527202, 15.4568533265272, 15.4568533265272, 12, 11.259429777735503, 11.2594297777355, 11.2594297777355, 12, , , , , , , , , 220.4032440185547, 221.233, 219.667, 60, , , , , 141624.5, 141656.0, 141557.0, 60, 11.305564880371094, 11.4, 11.3, 539, 8923.29780543167, 8923.3008019, 8923.2948183, 60, 89.38829675719444, 89.3883466983333, 89.3882469716667, 60, 6035.146402449999, 6035.383719, 6034.9105232, 60, 60.58577337416668, 60.58972865, 60.5818420533333, 60, , , , , , , , , 220.4271240234375, 220.83, 220.09, 600, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 141624.93666110217, 141656.84, 141557.04, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.751882553100586, 10.79, 10.72, 600, 10.751882553100586, 10.79, 10.72, 600, 0.0, 0.0, 0.0, 600, -0.002283333333333335, -0.0, -0.01, 600, 0.09165275459098496, 0.36, -0.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.29629577963, 8923.299355, 8923.293253, 599, 89.3882715963272, 89.3883225833333, 89.3882208833333, 599, 6035.169233797992, 6035.404986, 6034.934302, 599, 60.58615389663327, 60.5900831, 60.5822383666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4605000000000123, 1.5, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0007000000000000004, 0.04, -0.03, 600, 0.6394666666666583, 0.64, 0.63, 600, 0.000766666666666667, 0.04, -0.04, 600, -0.02033333333333333, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8999999999999899, 0.9, 0.9, 600, 1.360500000000006, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002499999999999998, 0.04, -0.03, 600, 0.47748833333333346, 0.4905, 0.4671, 60, , , , , , , , , , , , , , , , , 0.8843016666666668, 0.9083, 0.865, 60, -0.31683333333333363, -0.3, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5546813793103444, 2.55566, 2.55393, 58, 31.69894827586206, 31.7013, 31.6973, 58, 1438.765586206896, 1438.825, 1438.721, 58, -1.2670534482758622, -1.2547, -1.2764, 58
2018-09-01 14:18:00, 4330.963333333334, 4334.1, 4325.45, 3, 4338.906666666667, 4342.05, 4333.39, 3, 7.943333333333334, 7.95, 7.94, 3, 10.883733333333327, 10.902, 10.864, 120, 1489.5230420168077, 1490.231, 1483.45, 119, 995.4316666666668, 995.46, 995.4, 60, 3.0, 3.0, 3.0, 60, 2.120000000000002, 2.12, 2.12, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7104000000000004, -3.71, -3.72, 50, -3.5, -3.5, -3.5, 30, 89.57666666666663, 89.8, 89.3, 30, 704.5, 721.0, 688.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.86818658145543, -4.85363933184505, -4.89729890620293, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.5506666666666649, -1.55, -1.57, 60, 0.2024301554702495, 0.203203, 0.201175, 521, 5.137000000000008, 5.137, 5.137, 521, -23.565681381957923, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2785333187159, 998.298590770138, 998.248447251227, 12, 998.0, 998.0, 998.0, 60, 90.89999999999999, 91.0, 90.7, 12, -3.5895000000000024, -3.56, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 90.91333333333336, 91.0, 90.7, 30, , , , , 328.285400390625, 345.7, 320.5, 599, 148.28541564941406, 165.70000000000005, 140.5, 599, 9.31519198664441, 13.8, 3.9, 599, 349.2140808105469, 357.4, 323.9, 286, 169.21408081054688, 177.39999999999998, 143.89999999999998, 286, 349.890869140625, 350.0322265625, 349.686889648438, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 358.49169921875, 360.0, 356.29999999999995, 12, 321.0, 321.0, 321.0, 12, 322.8999938964844, 322.9, 322.9, 12, 0.30698496103286743, 359.802687365119, 0.0876705594515779, 286, 180.30699157714844, 188.646455858043, 154.433680252166, 286, 1.0815372467041016, 1.23442602157593, 0.864961504936218, 12, 17.201383590698242, 17.201383635408007, 17.201383635408007, 12, 9.812308311462402, 11.400000000000006, 7.533399421506999, 12, 331.78009033203125, 331.78009880086, 331.78009880086, 12, 333.5587158203125, 333.558717923163, 333.558717923163, 12, 349.2920837402344, 357.4, 341.5, 600, 169.2920684814453, 177.39999999999998, 161.5, 600, 13.071500000000006, 14.6, 10.5, 600, 13.070279720279725, 14.6, 10.6, 286, 14.563205531536108, 14.6802940147008, 14.4638431921597, 12, 13.117736808645903, 14.46, 10.81, 286, 16.896666666666665, 17.82, 16.75, 12, 17.083333333333332, 18.0, 17.0, 12, 15.249999999999998, 15.7, 15.1, 12, 11.366666666666667, 11.5, 10.7, 12, 12.83063683782744, 14.3589519771471, 10.3587061174548, 286, 14.318918277020252, 14.4321071812408, 14.2196195225511, 12, 12.878012003547491, 14.2176179150831, 10.5784420478189, 286, 16.65370928912371, 17.5719089476997, 16.5079230974567, 12, 16.837393463500046, 17.7523153890897, 16.7542187429919, 12, 14.992213587176659, 15.4568533265272, 14.8590291014101, 12, 11.126137476067235, 11.2594297777355, 10.4596759677259, 12, , , , , 1.138, 1.138, 1.138, 1, 220.41168212890625, 221.395, 219.727, 60, , , , , 141724.5, 141756.0, 141657.0, 60, 11.300000190734863, 11.3, 11.3, 539, 8923.291739850003, 8923.2947184, 8923.2887616, 60, 89.38819566416666, 89.3882453066667, 89.3881460266667, 60, 6034.668389196667, 6034.9025855, 6034.433881, 60, 60.57780648661109, 60.5817097583333, 60.5738980166667, 60, , , , , , , , , 220.43563842773438, 220.81, 220.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 141724.82333333365, 141756.84, 141656.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.723105430603027, 10.74, 10.7, 599, 10.723105430603027, 10.74, 10.7, 599, 0.0, 0.0, 0.0, 599, -0.004607679465776269, 0.01, -0.01, 599, 0.043166666666666374, 0.41, -0.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.290230366667, 8923.293243, 8923.28721, 600, 89.3881705061112, 89.3882207166667, 89.3881201666667, 600, 6034.698126983327, 6034.933504, 6034.461272, 600, 60.57830211638895, 60.5822250666667, 60.5743545333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4627712854758037, 1.7, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.000667779632721202, 0.03, -0.04, 599, 0.6388647746243652, 0.64, 0.63, 599, -0.0005175292153589315, 0.05, -0.03, 599, -0.0010016694490818116, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.36277128547579, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00016694490818030055, 0.04, -0.04, 599, 0.4752349999999999, 0.4832, 0.4652, 60, , , , , , , , , , , , , , , , , 0.8801266666666668, 0.8948, 0.8616, 60, -0.29616666666666674, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554263620689656, 2.55475, 2.55388, 58, 31.698939655172413, 31.7018, 31.6973, 58, 1438.7400172413793, 1438.77, 1438.717, 58, -1.2724034482758622, -1.2661, -1.2773, 58
2018-09-01 14:19:00, 4371.624000000001, 4482.04, 4327.99, 5, 4379.58, 4490.0, 4335.95, 5, 7.956, 7.96, 7.95, 5, 10.878283333333334, 10.895, 10.855, 120, 1489.9230083333325, 1490.21, 1489.431, 120, 995.4979999999998, 995.53, 995.44, 60, 3.0, 3.0, 3.0, 60, 2.1541666666666677, 2.17, 2.12, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7104000000000004, -3.71, -3.72, 50, -3.5, -3.5, -3.5, 29, 90.1206896551724, 90.6, 89.8, 29, 688.0, 688.0, 688.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.824638299874906, -4.76670329632844, -4.86817826486197, 12, -1.0261666666666678, -1.02, -1.03, 60, -1.549999999999998, -1.53, -1.57, 60, 0.20596681800766267, 0.210286, 0.202292, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.56448275862084, -23.34, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3470614437368, 998.378818446426, 998.288561465076, 12, 998.0, 998.0, 998.0, 60, 91.19999999999999, 91.6, 90.9, 12, -3.5770000000000026, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 91.22666666666667, 91.6, 90.9, 30, , , , , 327.0243835449219, 341.0, 317.5, 600, 147.02438354492188, 161.0, 137.5, 600, 8.553333333333335, 12.6, 2.8, 600, 344.2669677734375, 356.9, 322.0, 285, 164.2669677734375, 176.89999999999998, 142.0, 285, 349.1658020019531, 349.638732910156, 348.671966552734, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 357.3999938964844, 357.4, 357.4, 12, 321.0, 321.0, 321.0, 12, 322.7166442871094, 323.9, 322.0, 12, 355.2137756347656, 359.763967035276, 0.0278230357304936, 285, 175.2137908935547, 188.132174708581, 152.371405525926, 285, 0.3248690068721771, 359.902587890625, 0.0125816836953163, 12, 17.201383590698242, 17.201383635408007, 17.201383635408007, 12, 8.646455764770508, 8.646455858042998, 8.646455858042998, 12, 331.78009033203125, 331.78009880086, 331.78009880086, 12, 333.17724609375, 334.433680252166, 332.371405525926, 12, 346.39971923828125, 357.1, 332.8, 602, 166.39971923828125, 177.10000000000002, 152.79999999999995, 602, 10.991528239202644, 12.8, 8.9, 602, 11.063859649122806, 12.8, 9.2, 285, 14.237943643603435, 14.4360391882436, 14.0256473058083, 12, 11.062517482517485, 12.51, 9.52, 286, 16.75, 16.75, 16.75, 12, 16.991666666666667, 17.0, 16.9, 12, 14.724999999999996, 15.1, 14.6, 12, 9.533333333333335, 10.6, 9.2, 12, 10.83044785854069, 12.5584491310939, 8.96011704383415, 285, 13.993966475080576, 14.1903309548528, 13.7811039283373, 12, 10.829068001039483, 12.266894108209, 9.31334211650207, 286, 16.507923097456704, 16.5079230974567, 16.5079230974567, 12, 16.74623012271947, 16.7542187429919, 16.6583552997228, 12, 14.483971258212852, 14.8590291014101, 14.3589519771471, 12, 9.29344723122372, 10.3587061174548, 8.96011704383415, 12, , , , , , , , , 220.4441680908203, 221.159, 219.682, 60, , , , , 141824.5, 141856.0, 141757.0, 60, 11.300000190734863, 11.3, 11.3, 542, 8923.285682066668, 8923.2886602, 8923.2827069, 60, 89.38809470111111, 89.3881443366667, 89.388045115, 60, 6034.190255688332, 6034.4259318, 6033.9552652, 60, 60.569837594805534, 60.57376553, 60.5659210866667, 60, , , , , , , , , 220.44546508789062, 220.81, 220.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 141824.8767720469, 141856.94, 141756.94, 601, 0.6000000000000132, 0.6, 0.6, 1204, 10.708422660827637, 10.74, 10.68, 602, 10.708422660827637, 10.74, 10.68, 602, 0.0, 0.0, 0.0, 602, 0.006179401993355423, 0.01, 0.0, 602, 0.16926788685524147, 0.49, -0.1, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8923.284131400998, 8923.2872, 8923.281105, 601, 89.38806885668339, 89.38812, 89.3880184166667, 601, 6034.221136589024, 6034.460465, 6033.981092, 601, 60.57035227648355, 60.5743410833333, 60.5663515333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6338870431893953, 1.7, 1.4, 1204, 0.7699999999999944, 0.77, 0.77, 602, 0.00014950166112956818, 0.04, -0.03, 602, 0.6375581395348769, 0.64, 0.63, 602, 8.305647840531516e-05, 0.04, -0.04, 602, -0.03355481727574748, 2.4, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.5239202657807, 1.6, 1.3, 1204, 0.0, 0.0, 0.0, 602, -0.00043189368770764146, 0.04, -0.04, 602, 0.4761350000000001, 0.4827, 0.4689, 60, , , , , , , , , , , , , , , , , 0.8818066666666664, 0.8939, 0.8684, 60, -0.21083333333333326, -0.09, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5542677192982466, 2.55481, 2.55364, 57, 31.698808771929823, 31.7001, 31.6973, 57, 1438.7407192982453, 1438.771, 1438.705, 57, -1.272214035087719, -1.2656, -1.2799, 57
2018-09-01 14:20:00, 4362.616, 4440.85, 4327.92, 5, 4370.567999999999, 4448.8, 4335.88, 5, 7.952, 7.96, 7.94, 5, 10.889774999999998, 10.896, 10.878, 120, 1489.8055333333343, 1490.071, 1489.254, 120, 995.5163333333333, 995.56, 995.43, 60, 3.0, 3.0, 3.0, 60, 2.1791666666666676, 2.22, 2.17, 60, -3.6083333333333343, -3.6, -3.7, 12, -3.7280000000000006, -3.71, -3.75, 50, -3.576666666666665, -3.5, -3.6, 30, 91.12999999999995, 91.3, 90.7, 30, 656.0, 656.0, 656.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.811148522264461, -4.76670329632844, -4.85132184239774, 12, -1.0253333333333345, -1.02, -1.03, 60, -1.550666666666665, -1.53, -1.57, 60, 0.20934962452107295, 0.211959, 0.206049, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.547567049808574, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3646572543008, 998.388846874653, 998.318646060782, 12, 998.0, 998.0, 998.0, 60, 91.35000000000001, 91.7, 91.1, 12, -3.585500000000003, -3.56, -3.62, 60, -3.609999999999999, -3.6, -3.7, 30, 91.60999999999994, 91.7, 91.6, 30, , , , , 322.0628967285156, 336.7, 313.1, 601, 142.06288146972656, 156.70000000000005, 133.10000000000002, 601, 9.460732113144756, 13.0, 5.0, 601, 337.6607360839844, 348.1, 316.3, 285, 157.6607208251953, 168.10000000000002, 136.3, 285, 347.97869873046875, 348.576599121094, 347.395294189453, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 357.2636413574219, 357.4, 356.9, 11, 318.0087585449219, 321.0, 316.3, 11, 318.37213134765625, 322.0, 316.3, 11, 348.5165100097656, 359.12474876773, 326.826006277497, 285, 168.51651000976562, 179.12474876773, 146.826006277497, 285, 359.09722900390625, 359.714416503906, 358.517211914062, 11, 17.201383590698242, 17.201383635408007, 17.201383635408007, 11, 8.506197929382324, 8.646455858042998, 8.132174708581005, 11, 328.6271057128906, 331.78009880086, 326.82600627749696, 11, 328.84197998046875, 332.371405525926, 326.82600627749696, 11, 339.53472900390625, 349.2, 334.1, 599, 159.53472900390625, 169.20000000000005, 154.10000000000002, 599, 12.065108514190317, 14.2, 10.6, 599, 12.104561403508761, 14.2, 10.5, 285, 13.865748879683872, 13.9900979706088, 13.7597270818754, 11, 12.078329065300894, 13.84, 10.69, 284, 16.75, 16.75, 16.75, 11, 16.900000000000002, 16.9, 16.9, 11, 14.254545454545452, 14.6, 13.4, 11, 9.200000000000001, 9.2, 9.2, 11, 11.880760642479297, 13.9655125366957, 10.2708094291696, 285, 13.62375807845392, 13.7452603394535, 13.5191553709268, 11, 11.854434919054883, 13.6074421881114, 10.4596543098964, 284, 16.507923097456704, 16.5079230974567, 16.5079230974567, 11, 16.658355299722803, 16.6583552997228, 16.6583552997228, 11, 13.934472285105365, 14.3589519771471, 13.1594583062769, 11, 8.960117043834149, 8.96011704383415, 8.96011704383415, 11, , , , , , , , , 220.34434509277344, 221.38, 219.608, 60, , , , , 141924.5, 141956.0, 141857.0, 60, 11.300000190734863, 11.3, 11.3, 539, 8923.279627795, 8923.2826072, 8923.2766516, 60, 89.38799379658333, 89.3880434533333, 89.3879441933333, 60, 6033.713035061667, 6033.9473397, 6033.4800072, 60, 60.561883917694466, 60.565788995, 60.55800012, 60, , , , , , , , , 220.33709716796875, 220.59, 219.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 141924.9900000003, 141956.94, 141857.04, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.726460456848145, 10.74, 10.71, 599, 10.726460456848145, 10.74, 10.71, 599, 0.0, 0.0, 0.0, 599, -3.3388981636060245e-05, 0.01, -0.01, 599, 0.37623333333333475, 0.62, 0.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.278071933331, 8923.281095, 8923.275057, 600, 89.3879678655555, 89.38801825, 89.3879176166667, 600, 6033.740506198329, 6033.980283, 6033.502196, 600, 60.562341769972214, 60.56633805, 60.5583699333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6754590984975182, 1.7, 1.6, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.00011686143572621054, 0.04, -0.04, 599, 0.6399666110183551, 0.64, 0.63, 599, -0.0006677796327212019, 0.04, -0.05, 599, 0.004006677796327221, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5509181969949608, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00013355592654424022, 0.03, -0.05, 599, 0.4739433333333334, 0.4803, 0.4681, 60, , , , , , , , , , , , , , , , , 0.8777266666666671, 0.8895, 0.8669, 60, -0.26983333333333337, -0.17, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5541031034482766, 2.5548, 2.55364, 58, 31.699182758620683, 31.7008, 31.6979, 58, 1438.7294999999997, 1438.771, 1438.701, 58, -1.2746965517241382, -1.2662, -1.2807, 58
2018-09-01 14:21:00, 4342.383333333334, 4395.92, 4328.64, 6, 4350.333333333333, 4403.87, 4336.59, 6, 7.95, 7.95, 7.95, 6, 10.902841666666669, 10.914, 10.89, 120, 1490.161166666667, 1490.198, 1490.08, 120, 995.5044999999999, 995.68, 995.33, 60, 3.0, 3.0, 3.0, 60, 2.2199999999999993, 2.22, 2.22, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7788000000000026, -3.75, -3.8, 50, -3.626666666666667, -3.6, -3.7, 30, 91.22333333333333, 91.3, 91.1, 30, 623.0, 623.0, 623.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.867000435449901, -4.80812099377613, -4.93810240525221, 12, -1.0230000000000012, -1.02, -1.03, 60, -1.5506666666666649, -1.55, -1.57, 60, 0.20972130710172754, 0.211705, 0.206298, 521, 5.137000000000008, 5.137, 5.137, 521, -23.5375239923226, -22.93, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3618249542683, 998.499718283387, 998.249002678367, 12, 998.0, 998.0, 998.0, 60, 91.59166666666665, 92.0, 91.1, 12, -3.6335000000000033, -3.59, -3.68, 60, -3.700000000000002, -3.7, -3.7, 29, 91.8344827586207, 92.1, 91.6, 29, , , , , 321.7450866699219, 338.0, 312.3, 600, 141.7450714111328, 158.0, 132.3, 600, 10.50216666666666, 14.5, 2.5, 600, 335.8713073730469, 346.8, 314.3, 285, 155.87130737304688, 166.79999999999995, 134.3, 285, 346.5100402832031, 347.276306152344, 345.996032714844, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 353.01629638671875, 356.9, 348.1, 12, 314.4666442871094, 316.3, 314.3, 12, 314.4666442871094, 316.3, 314.3, 12, 346.72113037109375, 357.892231723302, 324.706073836835, 285, 166.72113037109375, 177.892231723302, 144.706073836835, 285, 357.59368896484375, 358.371704101562, 357.068328857422, 12, 17.201383590698242, 17.201383635408007, 17.201383635408007, 12, 3.795469284057617, 359.12474876773, 1.7034039357239976, 12, 324.8826904296875, 326.82600627749696, 324.706073836835, 12, 324.8826904296875, 326.82600627749696, 324.706073836835, 12, 338.75946044921875, 352.0, 327.8, 599, 158.75946044921875, 172.0, 147.8, 599, 13.044073455759602, 16.3, 9.7, 599, 13.212280701754377, 16.3, 10.3, 285, 13.612183463114468, 13.742672263029, 13.5577474641483, 12, 13.1785677830941, 16.02, 10.7636363636364, 285, 16.75, 16.75, 16.75, 12, 16.900000000000002, 16.9, 16.9, 12, 14.900000000000004, 16.3, 14.2, 12, 9.200000000000001, 9.2, 9.2, 12, 12.992343404557934, 16.065704576822, 10.0851624227825, 285, 13.370957205410077, 13.502643187816, 13.3138022023637, 12, 12.958756955273515, 15.7859280737547, 10.5466157913941, 285, 16.507923097456704, 16.5079230974567, 16.5079230974567, 12, 16.658355299722803, 16.6583552997228, 16.6583552997228, 12, 14.669556413279656, 16.065704576822, 13.9655125366957, 12, 8.960117043834149, 8.96011704383415, 8.96011704383415, 12, , , , , , , , , 220.2565155029297, 221.106, 219.431, 60, , , , , 142024.5, 142056.0, 141957.0, 60, 11.300000190734863, 11.3, 11.3, 539, 8923.273586531666, 8923.2765511, 8923.2706065, 60, 89.3878931088611, 89.3879425183333, 89.3878434416667, 60, 6033.240568486665, 6033.472222, 6033.008512, 60, 60.554009474777786, 60.5578703666667, 60.5501418666667, 60, , , , , , , , , 220.2429656982422, 220.59, 219.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 142024.99071666694, 142056.95, 141957.04, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.740315437316895, 10.76, 10.72, 601, 10.740315437316895, 10.76, 10.72, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.1050166666666668, 1.61, 0.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.272059144994, 8923.275047, 8923.26909, 600, 89.38786765241667, 89.38791745, 89.3878181666667, 600, 6033.265858390004, 6033.501403, 6033.029071, 600, 60.55443097316664, 60.5583567166667, 60.5504845166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6831946755407863, 1.7, 1.6, 1202, 0.7699999999999944, 0.77, 0.77, 601, -6.655574043261221e-05, 0.04, -0.04, 601, 0.6398835274542342, 0.65, 0.63, 601, -0.000748752079866889, 0.04, -0.04, 601, 0.09717138103161393, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5663893510815088, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0017803660565723803, 0.05, -0.04, 601, 0.4730866666666668, 0.4823, 0.4654, 60, , , , , , , , , , , , , , , , , 0.8761633333333335, 0.8932, 0.862, 60, -0.2734999999999998, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5543362068965516, 2.55472, 2.55407, 58, 31.699460344827585, 31.7016, 31.6975, 58, 1438.7428793103445, 1438.765, 1438.726, 58, -1.2719603448275858, -1.2672, -1.2755, 58
2018-09-01 14:22:00, 4328.829999999999, 4330.81, 4326.8, 6, 4336.775000000001, 4338.76, 4334.74, 6, 7.945, 7.95, 7.94, 6, 10.909383333333318, 10.917, 10.89, 120, 1490.1825583333325, 1490.196, 1490.155, 120, 995.4428333333336, 995.49, 995.38, 60, 3.0, 3.0, 3.0, 60, 2.19266666666667, 2.22, 2.18, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8288000000000033, -3.8, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 90.93103448275866, 91.1, 90.8, 29, 623.0, 623.0, 623.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.963515344662649, -4.93810240525221, -4.98168369884911, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.21561162380038396, 0.217807, 0.210013, 521, 5.137000000000008, 5.137, 5.137, 521, -23.571362763915698, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.2916238505142, 998.329230963243, 998.249002552524, 12, 998.0, 998.0, 998.0, 60, 90.925, 91.1, 90.8, 12, -3.6835000000000044, -3.68, -3.71, 60, -3.700000000000002, -3.7, -3.7, 31, 92.01290322580641, 92.2, 91.9, 31, , , , , 323.82659912109375, 338.4, 313.7, 599, 143.82659912109375, 158.39999999999998, 133.7, 599, 9.436060100166944, 14.9, 3.3, 599, 339.8769836425781, 345.7, 318.3, 285, 159.87698364257812, 165.70000000000005, 138.3, 285, 345.52593994140625, 345.944213867188, 345.146667480469, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 347.558349609375, 348.1, 346.79999999999995, 12, 314.29998779296875, 314.3, 314.3, 12, 314.29998779296875, 314.3, 314.3, 12, 350.7530212402344, 356.746562401657, 328.948034763921, 286, 170.7530059814453, 176.746562401657, 148.948034763921, 286, 356.5798645019531, 357.014129638672, 356.189483642578, 12, 17.201383590698242, 17.201383635408007, 17.201383635408007, 12, 358.6112060546875, 359.12474876773, 357.89223172330196, 12, 324.7060852050781, 324.706073836835, 324.706073836835, 12, 324.7060852050781, 324.706073836835, 324.706073836835, 12, 340.5303955078125, 345.7, 334.8, 600, 160.5303955078125, 165.70000000000005, 154.79999999999995, 600, 13.722166666666656, 15.3, 12.2, 600, 13.73473684210527, 15.2, 12.2, 285, 13.440178945707922, 13.5433368310598, 13.3612123335669, 12, 13.746818181818183, 15.14, 12.36, 286, 16.362499999999997, 16.75, 16.2, 12, 16.566666666666666, 16.9, 16.5, 12, 16.300000000000004, 16.3, 16.3, 12, 9.200000000000001, 9.2, 9.2, 12, 13.508029927215318, 14.9724627485431, 11.9739525553054, 286, 13.19923391860545, 13.2995051019037, 13.1194734902753, 12, 13.518815495254323, 14.9116027424833, 12.1376647321802, 286, 16.11734913872449, 16.5079230974567, 15.9548425500267, 12, 16.320622343958693, 16.6583552997228, 16.2535931864543, 12, 16.065704576821997, 16.065704576822, 16.065704576822, 12, 8.960117043834149, 8.96011704383415, 8.96011704383415, 12, , , , , , , , , 220.18190002441406, 221.292, 218.879, 60, , , , , 142124.5, 142156.0, 142057.0, 60, 11.300000190734863, 11.3, 11.3, 541, 8923.267527631666, 8923.270505, 8923.2645583, 60, 89.38779212719446, 89.38784175, 89.3877426383333, 60, 6032.768201128332, 6033.0005657, 6032.5385084, 60, 60.54613668547221, 60.5500094283333, 60.5423084733333, 60, , , , , , , , , 220.11741638183594, 220.73, 219.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 142124.9459432387, 142156.85, 142057.05, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.739815711975098, 10.77, 10.71, 599, 10.739815711975098, 10.77, 10.71, 599, 0.0, 0.0, 0.0, 599, -0.005409015025041694, -0.0, -0.01, 599, 1.5617362270450728, 1.83, 1.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.266126559267, 8923.26908, 8923.263167, 599, 89.3877687759877, 89.387818, 89.38771945, 599, 6032.794702166951, 6033.028266, 6032.560172, 599, 60.546578369449044, 60.5504711, 60.5426695333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6083472454089809, 1.7, 1.6, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.000550918196994992, 0.04, -0.04, 599, 0.6399999999999911, 0.64, 0.64, 599, -0.00036727879799666144, 0.04, -0.05, 599, -0.009515859766277125, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.416694490818056, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00035058430717863136, 0.04, -0.04, 599, 0.4723783333333334, 0.4838, 0.4665, 60, , , , , , , , , , , , , , , , , 0.8748349999999999, 0.8959, 0.8639, 60, -0.27816666666666645, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5540499999999997, 2.55471, 2.5535, 58, 31.69953275862068, 31.7013, 31.6978, 58, 1438.725017241379, 1438.767, 1438.691, 58, -1.2757034482758622, -1.2668, -1.2829, 58
2018-09-01 14:23:00, 4329.5257142857145, 4340.39, 4320.62, 7, 4337.478571428571, 4348.34, 4328.57, 7, 7.952857142857143, 7.96, 7.95, 7, 10.915566666666672, 10.922, 10.912, 120, 1490.2562750000006, 1490.296, 1490.174, 120, 995.4333333333335, 995.49, 995.37, 60, 3.0, 3.0, 3.0, 60, 2.167166666666669, 2.18, 2.11, 60, -3.775, -3.7, -3.8, 12, -3.8773999999999957, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 91.04333333333332, 91.1, 91.0, 30, 623.0, 623.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.885069719321702, -4.8355502776019, -4.9526152852809, 12, -1.022166666666668, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.2140617677543186, 0.216352, 0.209414, 521, 5.137040307101736, 5.158, 5.137, 521, -23.557715930902262, -22.93, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.282012964294, 998.32978809691, 998.229502134921, 12, 998.0, 998.0, 998.0, 60, 91.98333333333333, 92.5, 91.0, 12, -3.722000000000002, -3.68, -3.74, 60, -3.7833333333333314, -3.7, -3.8, 30, 92.29333333333332, 92.5, 92.0, 30, , , , , 322.9245910644531, 355.7, 310.2, 600, 142.9246063232422, 175.70000000000005, 130.2, 600, 10.324166666666668, 14.3, 2.5, 600, 339.576904296875, 349.0, 318.7, 286, 159.57688903808594, 169.0, 138.7, 286, 344.59979248046875, 345.039001464844, 344.040863037109, 12, 3.8922410011291504, 360.0, 3.4000000000000057, 12, 348.2666931152344, 349.0, 346.79999999999995, 12, 314.29998779296875, 314.3, 314.3, 12, 317.3083190917969, 318.3, 316.6, 12, 350.5914306640625, 359.816432365169, 0.12245270433106, 285, 170.5914306640625, 180.122452704331, 149.295423730879, 285, 355.6227111816406, 356.088592529297, 355.057525634766, 12, 15.073234558105469, 17.201383635408007, 11.400000000000006, 12, 359.37908935546875, 357.89223172330196, 0.12245270433101041, 12, 324.7060852050781, 324.706073836835, 324.706073836835, 12, 327.93634033203125, 328.948034763921, 327.213712808291, 12, 340.7449035644531, 349.0, 331.2, 601, 160.74488830566406, 169.0, 151.2, 601, 13.843261231281202, 15.5, 11.8, 601, 13.877272727272723, 15.5, 11.9, 286, 13.303944054838565, 13.3472154115587, 13.2631394533987, 12, 13.887488874761605, 15.4363636363636, 12.07, 286, 16.065, 16.2, 16.02, 12, 16.350000000000005, 16.5, 16.3, 12, 16.1, 16.3, 15.5, 12, 9.200000000000001, 9.2, 9.2, 12, 13.651824554529325, 15.2731630723132, 11.6690898936364, 285, 13.0664240714542, 13.1111513023768, 13.0275840600965, 12, 13.662582789534879, 15.206628121802, 11.839090241413, 286, 15.8281566928227, 15.9548425500267, 15.7859280737547, 12, 16.097019345094044, 16.2535931864543, 16.065704576822, 12, 15.817788284213124, 16.065704576822, 15.2731630723132, 12, 8.960117043834149, 8.96011704383415, 8.96011704383415, 12, 0.747, 0.747, 0.747, 1, , , , , 220.1756134033203, 221.094, 218.788, 60, , , , , 142224.5, 142256.0, 142157.0, 60, 11.300000190734863, 11.3, 11.3, 539, 8923.261497128336, 8923.2644598, 8923.2585451, 60, 89.38769161880556, 89.3877409966667, 89.3876424183333, 60, 6032.301524546669, 6032.5307993, 6032.0720336, 60, 60.53835874244444, 60.5421799883333, 60.5345338933333, 60, , , , , , , , , 220.09521484375, 220.56, 219.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 142224.8867720466, 142256.95, 142156.95, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.730899810791016, 10.76, 10.71, 600, 10.730899810791016, 10.76, 10.71, 600, 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.01, 0.0, 600, 0.9267054908485873, 1.14, 0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.260140324453, 8923.263157, 8923.257111, 601, 89.38766900540763, 89.3877192833333, 89.3876185166667, 601, 6032.322642124792, 6032.559384, 6032.088189, 601, 60.53871070207984, 60.5426564, 60.53480315, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.7699999999999944, 0.77, 0.77, 600, 6.666666666666662e-05, 0.04, -0.03, 600, 0.641683333333323, 0.65, 0.64, 600, -1.6666666666666674e-05, 0.04, -0.04, 600, 0.009833333333333345, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0003500000000000003, 0.04, -0.04, 600, 0.4705783333333333, 0.4786, 0.4605, 60, , , , , , , , , , , , , , , , , 0.8715149999999999, 0.8864, 0.8528, 60, -0.27149999999999985, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5541496491228073, 2.55471, 2.55363, 57, 31.69973859649122, 31.7013, 31.6986, 57, 1438.7304385964908, 1438.763, 1438.698, 57, -1.2746280701754382, -1.2681, -1.2813, 57
2018-09-01 14:24:00, 4331.583333333333, 4335.09, 4325.81, 6, 4339.538333333333, 4343.03, 4333.77, 6, 7.954999999999999, 7.96, 7.94, 6, 10.92769166666667, 10.934, 10.922, 120, 1490.283758333334, 1490.338, 1490.241, 120, 995.5000000000003, 995.68, 995.45, 60, 3.0, 3.0, 3.0, 60, 2.11, 2.11, 2.11, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 91.28333333333336, 91.5, 91.1, 30, 623.0, 623.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.915601585258854, -4.89285455441711, -4.92158984165025, 12, -1.0236666666666676, -1.02, -1.03, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.206905051724138, 0.209326, 0.205398, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.56375478927218, -22.1, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3515163860403, 998.470188693212, 998.299702091172, 12, 998.0, 998.0, 998.0, 60, 91.94166666666666, 92.1, 91.9, 12, -3.740000000000003, -3.74, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 91.95333333333333, 92.1, 91.9, 30, , , , , 321.7044372558594, 331.0, 312.1, 601, 141.70443725585938, 151.0, 132.10000000000002, 601, 10.668053244592352, 15.0, 2.7, 601, 336.822021484375, 346.0, 317.5, 286, 156.82200622558594, 166.0, 137.5, 286, 343.4315185546875, 343.918212890625, 342.930694580078, 11, 360.0, 360.0, 360.0, 11, 349.0, 349.0, 349.0, 11, 314.29998779296875, 314.3, 314.3, 11, 317.5, 317.5, 317.5, 11, 347.7155456542969, 357.05781735239, 328.066730965511, 286, 167.71554565429688, 177.05781735239, 148.066730965511, 286, 354.4260559082031, 354.920257568359, 353.903137207031, 11, 11.40000057220459, 11.400000000000006, 11.400000000000006, 11, 0.12245269864797592, 0.12245270433101041, 0.12245270433101041, 11, 324.7060852050781, 324.706073836835, 324.706073836835, 11, 328.0667419433594, 328.066730965511, 328.066730965511, 11, 338.8152770996094, 346.0, 333.4, 600, 158.81529235839844, 166.0, 153.39999999999998, 600, 13.473000000000024, 14.8, 12.1, 600, 13.529020979020974, 14.9, 12.1, 286, 13.246958907127254, 13.2562675070028, 13.2356442577031, 11, 13.527821371610852, 14.71, 12.27, 285, 16.020000000000003, 16.02, 16.02, 11, 16.300000000000004, 16.3, 16.3, 11, 15.5, 15.5, 15.5, 11, 9.200000000000001, 9.2, 9.2, 11, 13.30830004655412, 14.7188954779264, 11.8713822012776, 286, 13.013773439423765, 13.0200093024421, 13.0019092928191, 11, 13.307425424470514, 14.4888802519321, 12.0430248419292, 285, 15.7859280737547, 15.7859280737547, 15.7859280737547, 11, 16.065704576821997, 16.065704576822, 16.065704576822, 11, 15.273163072313197, 15.2731630723132, 15.2731630723132, 11, 8.960117043834149, 8.96011704383415, 8.96011704383415, 11, , , , , , , , , 220.046630859375, 220.975, 219.281, 60, , , , , 142324.5, 142356.0, 142257.0, 60, 11.300000190734863, 11.3, 11.3, 541, 8923.255494825005, 8923.2584456, 8923.2525385, 60, 89.3875915804167, 89.38764076, 89.3875423083333, 60, 6031.835320825, 6032.0643013, 6031.605766, 60, 60.53058868041665, 60.5344050216667, 60.5267627666667, 60, , , , , , , , , 220.0252227783203, 220.4, 219.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 142325.0, 142356.95, 142257.05, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.732397079467773, 10.76, 10.71, 601, 10.732397079467773, 10.76, 10.71, 601, 0.0, 0.0, 0.0, 601, 0.0014808652246256246, 0.01, -0.01, 601, 0.7358166666666662, 0.96, 0.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.254084986671, 8923.257101, 8923.251087, 600, 89.38756808311098, 89.38761835, 89.3875181166667, 600, 6031.855626684992, 6032.087406, 6031.622396, 600, 60.53092711141667, 60.5347901, 60.5270399333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.00013311148086522464, 0.04, -0.03, 601, 0.6431281198003264, 0.65, 0.64, 601, 0.00023294509151414321, 0.04, -0.04, 601, -0.0066555740432612445, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0003993344425956736, 0.04, -0.04, 601, 0.4701516666666668, 0.4796, 0.4644, 60, , , , , , , , , , , , , , , , , 0.8707099999999998, 0.8882, 0.8601, 60, -0.315, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5541651724137937, 2.55453, 2.5538, 58, 31.699634482758622, 31.7013, 31.6983, 58, 1438.7317068965515, 1438.754, 1438.712, 58, -1.2743310344827583, -1.2697, -1.2782, 58
2018-09-01 14:25:00, 4330.906666666667, 4336.58, 4328.61, 6, 4338.8516666666665, 4344.52, 4336.56, 6, 7.945, 7.95, 7.94, 6, 10.937666666666676, 10.944, 10.931, 120, 1490.3748166666667, 1490.483, 1490.268, 120, 995.5001666666666, 995.57, 995.45, 60, 3.0, 3.0, 3.0, 60, 2.1715000000000013, 2.2, 2.11, 60, -3.7666666666666675, -3.7, -3.8, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 91.11333333333336, 91.4, 90.8, 30, 656.0, 656.0, 656.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.921200447482456, -4.87850774078407, -4.98168369884911, 12, -1.0246666666666675, -1.02, -1.03, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.2064211634615386, 0.208522, 0.204143, 520, 5.137000000000008, 5.137, 5.137, 520, -23.563961538461694, -20.02, -23.76, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.349658192225, 998.409457577511, 998.299701097932, 12, 998.0, 998.0, 998.0, 60, 91.675, 92.2, 90.8, 12, -3.739000000000003, -3.71, -3.74, 60, -3.768965517241379, -3.7, -3.8, 29, 91.9379310344828, 92.2, 91.7, 29, , , , , 325.07513427734375, 338.7, 314.3, 598, 145.07513427734375, 158.70000000000005, 134.3, 598, 10.906020066889623, 14.9, 4.1, 598, 342.45281982421875, 352.9, 314.4, 286, 162.4528350830078, 172.89999999999998, 134.39999999999998, 286, 342.71746826171875, 342.866516113281, 342.626556396484, 12, 360.0, 360.0, 360.0, 12, 351.4251708984375, 352.9, 349.0, 12, 314.29998779296875, 314.3, 314.3, 12, 314.9165344238281, 317.5, 314.4, 12, 353.44049072265625, 359.810914587848, 0.07783448173195, 286, 173.4404754638672, 184.053871762358, 144.958288816674, 286, 353.70166015625, 353.855041503906, 353.607025146484, 12, 11.40000057220459, 11.400000000000006, 11.400000000000006, 12, 2.575623035430908, 4.053871762358, 0.12245270433101041, 12, 324.7060852050781, 324.706073836835, 324.706073836835, 12, 325.4762268066406, 328.066730965511, 324.958288816674, 12, 344.46124267578125, 353.2, 337.5, 600, 164.4612579345703, 173.20000000000005, 157.5, 600, 13.362833333333345, 15.0, 11.5, 600, 13.406993006993003, 15.0, 11.5, 286, 13.2613460578228, 13.2920601608954, 13.2177808890444, 12, 13.434068658614118, 14.75, 11.76, 286, 16.020000000000003, 16.02, 16.02, 12, 16.300000000000004, 16.3, 16.3, 12, 15.116666666666665, 15.5, 15.0, 12, 9.200000000000001, 9.2, 9.2, 12, 13.17942723218506, 14.7657157255523, 11.2776805725878, 286, 13.029690486243176, 13.0597914595736, 12.9851740168108, 12, 13.20631179730266, 14.5175489077539, 11.5380967108848, 286, 15.785928073754699, 15.7859280737547, 15.7859280737547, 12, 16.065704576821997, 16.065704576822, 16.065704576822, 12, 14.88401164479471, 15.2731630723132, 14.7657157255523, 12, 8.960117043834149, 8.96011704383415, 8.96011704383415, 12, , , , , , , , , 220.10427856445312, 220.968, 219.179, 60, , , , , 142424.5, 142456.0, 142357.0, 60, 11.300000190734863, 11.3, 11.3, 539, 8923.24949674334, 8923.2524387, 8923.2465588, 60, 89.38749161238889, 89.387540645, 89.3874426466667, 60, 6031.368880726665, 6031.5978871, 6031.1407273, 60, 60.522814678777756, 60.5266314516667, 60.5190121216667, 60, , , , , , , , , 220.0665283203125, 220.61, 219.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 142424.94666110183, 142456.85, 142357.05, 599, 0.6000000000000132, 0.6, 0.6, 1196, 10.746939659118652, 10.77, 10.71, 598, 10.746939659118652, 10.77, 10.71, 598, 0.0, 0.0, 0.0, 598, -0.0034782608695652167, -0.0, -0.01, 598, 0.6283806343906493, 0.71, 0.58, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8923.24809424207, 8923.251077, 8923.245116, 599, 89.38746823736784, 89.38751795, 89.3874186, 599, 6031.387404803001, 6031.621603, 6031.15589, 599, 60.52312341338342, 60.5270267166667, 60.5192648333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999663, 1.6, 1.6, 1196, 0.7699999999999945, 0.77, 0.77, 598, 0.00018394648829431423, 0.03, -0.03, 598, 0.6413879598662129, 0.65, 0.64, 598, -0.0006856187290969903, 0.03, -0.04, 598, 0.037792642140468166, 2.1, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, -0.0, -0.0, 598, 0.0008193979933110372, 0.03, -0.04, 598, 0.46788000000000024, 0.4765, 0.4596, 60, , , , , , , , , , , , , , , , , 0.8665166666666667, 0.8826, 0.8512, 60, -0.2808333333333331, -0.24, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554485517241379, 2.55499, 2.55418, 58, 31.699448275862064, 31.7011, 31.6984, 58, 1438.7520517241385, 1438.782, 1438.732, 58, -1.2700344827586207, -1.2637, -1.2745, 58
2018-09-01 14:26:00, 4329.05, 4333.78, 4323.43, 3, 4336.996666666667, 4341.73, 4331.38, 3, 7.946666666666666, 7.95, 7.94, 3, 10.951533333333336, 10.958, 10.942, 120, 1490.3295166666664, 1490.377, 1490.219, 120, 995.5810000000004, 995.61, 995.54, 60, 3.0, 3.0, 3.0, 60, 2.1926666666666677, 2.2, 2.16, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 91.02999999999999, 91.2, 90.8, 30, 688.0, 688.0, 688.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.854650532629855, -4.82125868790791, -4.89285455441711, 12, -1.0275000000000007, -1.02, -1.03, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.2112450076628356, 0.21369, 0.207102, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.592126436781765, -20.85, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4275653224573, 998.460158144702, 998.389957877173, 12, 998.0, 998.0, 998.0, 60, 92.36666666666667, 92.6, 92.1, 12, -3.740000000000003, -3.74, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 92.3533333333333, 92.6, 92.1, 30, , , , , 323.80902099609375, 358.3, 306.9, 602, 143.80902099609375, 178.29999999999995, 126.89999999999998, 602, 9.219102990033221, 14.0, 3.2, 602, 340.4195251464844, 354.0, 319.8, 285, 160.41952514648438, 174.0, 139.8, 285, 342.0578308105469, 342.549591064453, 341.545532226562, 12, 358.8916931152344, 360.0, 357.4, 12, 353.26666259765625, 354.0, 352.9, 12, 314.29998779296875, 314.3, 314.3, 12, 314.3999938964844, 314.4, 314.4, 12, 351.3498229980469, 359.787955049392, 0.0951278531023291, 285, 171.34983825683594, 185.172983703604, 150.442432889187, 285, 353.0058898925781, 353.532958984375, 352.489044189453, 12, 10.023228645324707, 11.400000000000006, 8.646455858042998, 12, 4.42690372467041, 5.17298370360399, 4.053871762358, 12, 324.7060852050781, 324.706073836835, 324.706073836835, 12, 324.9582824707031, 324.958288816674, 324.958288816674, 12, 342.1908874511719, 354.0, 330.8, 600, 162.19088745117188, 174.0, 150.8, 600, 12.588833333333318, 14.9, 10.8, 600, 12.659649122807018, 14.9, 10.8, 285, 13.104463999591118, 13.1989849492474, 13.0300315015751, 12, 12.615559808612444, 14.4, 10.98, 285, 16.020000000000003, 16.02, 16.02, 12, 16.300000000000004, 16.3, 16.3, 12, 15.0, 15.0, 15.0, 12, 9.200000000000001, 9.2, 9.2, 12, 12.434689720969567, 14.6734644069833, 10.5611682031829, 285, 12.872294753366214, 12.9677256988385, 12.7998522785114, 12, 12.390592869173277, 14.1753859270435, 10.7616569458736, 285, 15.785928073754699, 15.7859280737547, 15.7859280737547, 12, 16.065704576821997, 16.065704576822, 16.065704576822, 12, 14.7657157255523, 14.7657157255523, 14.7657157255523, 12, 8.960117043834149, 8.96011704383415, 8.96011704383415, 12, , , , , , , , , 220.04071044921875, 221.157, 219.12, 60, , , , , 142524.5, 142556.0, 142457.0, 60, 11.300000190734863, 11.3, 11.3, 541, 8923.243515288328, 8923.2464591, 8923.2405765, 60, 89.3873919214722, 89.387440985, 89.3873429416667, 60, 6030.903799143334, 6031.1329847, 6030.6743169, 60, 60.515063319055564, 60.5188830783333, 60.511238615, 60, , , , , , , , , 220.02793884277344, 220.49, 219.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 142524.8867720466, 142556.95, 142456.95, 601, 0.6000000000000132, 0.6, 0.6, 1204, 10.702939987182617, 10.72, 10.68, 602, 10.702939987182617, 10.72, 10.68, 602, 0.0, 0.0, 0.0, 602, -0.0020598006644518287, -0.0, -0.01, 602, 0.44474209650582075, 0.59, 0.28, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8923.242121043262, 8923.245106, 8923.239125, 601, 89.38736868405437, 89.3874184333333, 89.38731875, 601, 6030.922258266224, 6031.155116, 6030.687562, 601, 60.51537097110369, 60.5192519333333, 60.5114593666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5521594684385465, 1.6, 1.5, 1204, 0.7699999999999944, 0.77, 0.77, 602, -0.00013289036544850464, 0.03, -0.03, 602, 0.640664451827233, 0.65, 0.64, 602, 0.00024916943521594665, 0.04, -0.04, 602, -0.09053156146179406, 2.3, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.0, -0.0, -0.0, 602, -0.0016279069767441872, 0.04, -0.04, 602, 0.4684533333333332, 0.4763, 0.4594, 60, , , , , , , , , , , , , , , , , 0.8675933333333334, 0.8821, 0.8508, 60, -0.29949999999999993, -0.24, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557061379310345, 2.56036, 2.55433, 58, 31.702791379310348, 31.707, 31.6995, 58, 1438.8993620689657, 1439.096, 1438.74, 58, -1.2401051724137928, -1.1993, -1.2728, 58
2018-09-01 14:27:00, 4334.318333333334, 4404.14, 4282.77, 6, 4342.268333333333, 4412.09, 4290.72, 6, 7.95, 7.95, 7.95, 6, 10.935125000000001, 10.954, 10.918, 120, 1490.082866666667, 1490.375, 1489.864, 120, 995.491666666666, 995.57, 995.38, 60, 3.0, 3.0, 3.0, 60, 2.1599999999999975, 2.16, 2.16, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.7133333333333343, -3.7, -3.8, 30, 90.48333333333335, 91.0, 89.8, 30, 688.0, 688.0, 688.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.966306412927911, -4.89285455441711, -5.16811374741707, 12, -1.028000000000001, -1.02, -1.03, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.20965856704980845, 0.213376, 0.206159, 522, 5.136959770114951, 5.137, 5.116, 522, -23.60729885057487, -20.44, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3398140915397, 998.399986195491, 998.23952785013, 12, 998.0, 998.0, 998.0, 60, 91.59166666666665, 92.1, 90.2, 12, -3.7510000000000034, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 31, 91.79354838709678, 92.1, 91.1, 31, , , , , 323.63629150390625, 342.5, 314.1, 600, 143.6363067626953, 162.5, 134.10000000000002, 600, 11.53216666666666, 15.6, 4.6, 600, 341.3952941894531, 348.4, 320.3, 285, 161.4073028564453, 168.39999999999998, 140.3, 284, 341.15460205078125, 341.447784423828, 340.797454833984, 12, 357.3999938964844, 357.4, 357.4, 12, 354.0, 354.0, 354.0, 12, 314.29998779296875, 314.3, 314.3, 12, 318.9007263183594, 319.8, 314.4, 12, 352.4064636230469, 359.496530775638, 331.012023714488, 284, 172.4064483642578, 179.496530775638, 151.012023714488, 284, 352.08441162109375, 352.385101318359, 351.718322753906, 12, 8.646455764770508, 8.646455858042998, 8.646455858042998, 12, 5.172983646392822, 5.17298370360399, 5.17298370360399, 12, 324.7060852050781, 324.706073836835, 324.706073836835, 12, 329.5291748046875, 330.442432889187, 324.958288816674, 12, 342.28131103515625, 348.4, 334.8, 600, 162.28131103515625, 168.39999999999998, 154.79999999999995, 600, 14.81100000000002, 16.6, 12.7, 600, 14.848421052631583, 16.6, 13.0, 285, 13.086561587577824, 13.1513825691285, 13.0344537815126, 12, 14.864280701754389, 16.5, 13.62, 285, 16.3, 16.5, 16.02, 12, 16.474999999999998, 16.6, 16.3, 12, 16.066666666666663, 16.6, 15.0, 12, 9.200000000000001, 9.2, 9.2, 12, 14.621281471046387, 16.3673806274831, 12.7786806287375, 285, 12.857944863747177, 12.9234477993078, 12.8048127708434, 12, 14.637108161926436, 16.2667331545541, 13.3930004024472, 285, 16.066397704221014, 16.2667331545541, 15.7859280737547, 12, 16.241682273040976, 16.3673806274831, 16.065704576822, 12, 15.846151511429218, 16.3673806274831, 14.7691187859313, 12, 8.960117043834149, 8.96011704383415, 8.96011704383415, 12, , , , , , , , , 219.91519165039062, 221.479, 218.798, 60, , , , , 142624.5, 142656.0, 142557.0, 60, 11.300000190734863, 11.3, 11.3, 540, 8923.237533508332, 8923.2404762, 8923.2345899, 60, 89.38729222513892, 89.38734127, 89.387243165, 60, 6030.4368514299995, 6030.6665746, 6030.2079191, 60, 60.50728085716666, 60.5111095766667, 60.5034653183333, 60, , , , , , , , , 219.94357299804688, 220.24, 219.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 142624.94823038386, 142656.85, 142557.05, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.6863374710083, 10.72, 10.67, 598, 10.6863374710083, 10.72, 10.67, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, 0.2820200333889821, 0.39, 0.18, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8923.23613640901, 8923.239115, 8923.233162, 599, 89.38726894015036, 89.3873185833333, 89.3872193666667, 599, 6030.4533384808, 6030.686768, 6030.221239, 599, 60.50755564134669, 60.5114461333333, 60.5036873166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7699999999999945, 0.77, 0.77, 598, -0.001304347826086957, 0.03, -0.04, 598, 0.6476086956521682, 0.65, 0.64, 598, -0.00048494983277591977, 0.05, -0.04, 598, -0.04933110367892983, 2.4, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 598, -0.000735785953177258, 0.04, -0.04, 598, 0.46797333333333335, 0.4759, 0.4596, 60, , , , , , , , , , , , , , , , , 0.8666783333333332, 0.8813, 0.8512, 60, -0.25300000000000017, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575824561403513, 2.56047, 2.55569, 57, 31.70105789473684, 31.7047, 31.6984, 57, 1438.9367543859648, 1439.103, 1438.825, 57, -1.2317754385964914, -1.1978, -1.2548, 57
2018-09-01 14:28:00, 4329.5199999999995, 4332.85, 4327.09, 5, 4337.462, 4340.79, 4335.03, 5, 7.942, 7.95, 7.94, 5, 10.926716666666662, 10.936, 10.92, 120, 1490.1576333333335, 1490.305, 1489.87, 120, 995.512166666667, 995.58, 995.46, 60, 3.0, 3.0, 3.0, 60, 2.139499999999998, 2.16, 2.13, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.723333333333334, -3.7, -3.8, 30, 89.6166666666667, 89.8, 89.2, 30, 737.5, 754.0, 721.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.095478092127922, -5.00813105591413, -5.27082793720831, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.20944053550863717, 0.211895, 0.207703, 521, 5.136959692898281, 5.137, 5.116, 521, -23.66401151631494, -23.34, -24.17, 521, -3.6500000000000004, -3.6, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3581991669467, 998.430071149413, 998.309727253153, 12, 998.0, 998.0, 998.0, 60, 90.7, 91.3, 89.5, 12, -3.7690000000000037, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 29, 91.12413793103448, 91.3, 90.9, 29, , , , , 323.9114074707031, 338.7, 310.0, 600, 143.91140747070312, 158.70000000000005, 130.0, 600, 10.05716666666666, 15.1, 1.8, 600, 341.5375671386719, 348.4, 320.1, 285, 161.52517700195312, 168.39999999999998, 140.10000000000002, 286, 340.2544250488281, 340.675872802734, 339.983367919922, 12, 357.23333740234375, 357.4, 356.9, 12, 351.6670227050781, 354.0, 348.4, 12, 314.29998779296875, 314.3, 314.3, 12, 319.9750061035156, 320.1, 319.8, 12, 352.5213623046875, 359.50880464619, 330.695169145191, 286, 172.52137756347656, 179.50880464619, 150.695169145191, 286, 351.17071533203125, 351.583892822266, 350.912902832031, 12, 8.475028991699219, 8.646455858042998, 8.132174708581005, 12, 2.8132832050323486, 359.50880464619, 5.17298370360399, 12, 324.7060852050781, 324.706073836835, 324.706073836835, 12, 330.6109313964844, 330.695169145191, 330.442432889187, 12, 341.8749084472656, 348.4, 333.0, 599, 161.87490844726562, 168.39999999999998, 153.0, 599, 14.682637729549276, 16.2, 11.9, 599, 14.682807017543858, 16.2, 11.9, 285, 13.200257724608617, 13.3071753587679, 13.1449772488625, 12, 14.667457088366177, 16.1727272727273, 12.2, 286, 16.5, 16.5, 16.5, 12, 16.599999999999998, 16.6, 16.6, 12, 16.599999999999998, 16.6, 16.6, 12, 9.200000000000001, 9.2, 9.2, 12, 14.456723320751843, 15.9708718726208, 11.6805607333162, 285, 12.974571765861432, 13.0877919757293, 12.9191423494371, 12, 14.44147739424885, 15.9429487299202, 11.9802427608739, 286, 16.266733154554096, 16.2667331545541, 16.2667331545541, 12, 16.3673806274831, 16.3673806274831, 16.3673806274831, 12, 16.3673806274831, 16.3673806274831, 16.3673806274831, 12, 8.960117043834149, 8.96011704383415, 8.96011704383415, 12, , , , , 1.033, 1.033, 1.033, 1, 219.7317657470703, 220.741, 218.666, 60, , , , , 142724.5, 142756.0, 142657.0, 60, 11.300000190734863, 11.3, 11.3, 539, 8923.231561828326, 8923.2344902, 8923.2286315, 60, 89.3871926971389, 89.3872415033333, 89.3871438583333, 60, 6029.970218924999, 6030.2002568, 6029.7421468, 60, 60.499503648749986, 60.5033376133333, 60.4957024466667, 60, , , , , , , , , 219.8135223388672, 220.2, 219.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 142724.8965557401, 142756.96, 142656.96, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.665813446044922, 10.68, 10.64, 602, 10.665823936462402, 10.68, 10.64, 601, 0.0, 0.0, 0.0, 601, -0.0072046589018302035, 0.0, -0.01, 601, 0.10061564059900184, 0.23, -0.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.230140638938, 8923.233152, 8923.227138, 601, 89.387169010649, 89.3872192, 89.3871189666667, 601, 6029.991320883526, 6030.220461, 6029.762039, 601, 60.49985534805878, 60.50367435, 60.4960339833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7699999999999944, 0.77, 0.77, 601, -0.0009484193011647259, 0.03, -0.04, 601, 0.6480698835274478, 0.65, 0.64, 601, -0.0005990016638935107, 0.03, -0.04, 601, -0.033222591362126255, 2.4, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, -0.0, -0.0, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.46495166666666676, 0.4738, 0.4573, 60, , , , , , , , , , , , , , , , , 0.8610849999999999, 0.8774, 0.847, 60, -0.23750000000000013, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554994827586207, 2.55571, 2.55445, 58, 31.699667241379313, 31.7015, 31.6981, 58, 1438.7825344827586, 1438.825, 1438.748, 58, -1.2637086206896553, -1.2548, -1.271, 58
2018-09-01 14:29:00, 4370.404, 4535.9, 4323.81, 5, 4378.35, 4543.85, 4331.76, 5, 7.946000000000001, 7.95, 7.94, 5, 10.940333333333339, 10.944, 10.936, 120, 1490.0330833333335, 1490.157, 1489.927, 120, 995.5108333333332, 995.54, 995.46, 60, 3.0, 3.0, 3.0, 60, 2.1208333333333322, 2.13, 2.08, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8846000000000003, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 89.16666666666667, 89.4, 89.1, 30, 688.5, 721.0, 656.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.08430803094266, -5.02260380189358, -5.12431054602183, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.551666666666665, -1.55, -1.57, 60, 0.21228708076923097, 0.215189, 0.210638, 520, 5.136959615384623, 5.137, 5.116, 520, -23.651769230769393, -23.34, -23.76, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3573627082775, 998.389955962025, 998.319755325648, 12, 998.0, 998.0, 998.0, 60, 90.77500000000002, 91.2, 90.5, 12, -3.7645000000000035, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 90.74999999999999, 91.2, 90.4, 30, , , , , 325.2026672363281, 336.5, 300.1, 599, 145.20266723632812, 156.5, 120.10000000000002, 599, 10.305175292153587, 15.3, 2.2, 599, 344.0295104980469, 350.6, 334.4, 285, 164.02952575683594, 170.60000000000002, 154.39999999999998, 285, 339.8888854980469, 339.967163085938, 339.848083496094, 11, 355.0544738769531, 356.9, 354.0, 11, 350.00006103515625, 350.6, 348.4, 11, 314.29998779296875, 314.3, 314.3, 11, 320.1000061035156, 320.1, 320.1, 11, 355.0618896484375, 359.825423320301, 0.122878378614849, 285, 175.0618896484375, 181.752699598243, 165.29476837903, 285, 350.82159423828125, 350.89794921875, 350.764923095703, 11, 6.243350028991699, 8.116715942757992, 5.17298370360399, 11, 1.140779972076416, 359.50880464619, 1.752699598242998, 11, 324.7060852050781, 324.706073836835, 324.706073836835, 11, 330.6951599121094, 330.695169145191, 330.695169145191, 11, 344.0298767089844, 350.6, 334.4, 601, 164.02987670898438, 170.60000000000002, 154.39999999999998, 601, 15.108985024958427, 16.5, 12.2, 601, 15.111929824561395, 16.5, 12.2, 285, 13.50464686960811, 13.6832109129066, 13.3327387198321, 11, 15.10545454545455, 16.21, 12.9, 285, 16.5, 16.5, 16.5, 11, 16.599999999999998, 16.6, 16.6, 11, 16.554545454545455, 16.6, 16.5, 11, 9.390909090909092, 10.3, 9.2, 11, 14.883097280289274, 16.272802077484, 11.9732366934154, 285, 13.28550049879641, 13.4633733779619, 13.11143382512, 11, 14.876587188900844, 15.9822122290452, 12.6735637675012, 285, 16.266733154554096, 16.2667331545541, 16.2667331545541, 11, 16.3673806274831, 16.3673806274831, 16.3673806274831, 11, 16.324275714187014, 16.3673806274831, 16.272802077484, 11, 9.22890414583341, 10.0693540307261, 8.96011704383415, 11, , , , , , , , , 219.52072143554688, 220.68, 218.644, 60, , , , , 142824.5, 142856.0, 142757.0, 60, 11.285582542419434, 11.3, 11.2, 541, 8923.225602096669, 8923.2285308, 8923.2226746, 60, 89.38709336827777, 89.38714218, 89.3870445766667, 60, 6029.508549503333, 6029.7345027, 6029.2835398, 60, 60.49180915838886, 60.495575045, 60.4880589966667, 60, , , , , , , , , 219.66336059570312, 219.95, 219.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 142825.0099999997, 142856.96, 142757.06, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.6668119430542, 10.68, 10.64, 599, 10.666799545288086, 10.68, 10.64, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, -0.0, -0.01, 600, -0.0375792988313856, 0.05, -0.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.22415606344, 8923.227128, 8923.221198, 599, 89.38706926772399, 89.3871188, 89.3870199666667, 599, 6029.534008041735, 6029.761265, 6029.306507, 599, 60.492233467362276, 60.4960210833333, 60.4884417833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7699999999999944, 0.77, 0.77, 600, 0.0003833333333333336, 0.05, -0.04, 600, 0.6485499999999949, 0.65, 0.64, 600, 0.00028333333333333325, 0.04, -0.04, 600, -0.059432387312186995, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0011500000000000002, 0.04, -0.04, 600, 0.4633783333333335, 0.4704, 0.4564, 60, , , , , , , , , , , , , , , , , 0.8581716666666668, 0.8711, 0.8452, 60, -0.20516666666666694, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554567241379311, 2.55503, 2.55409, 58, 31.69980517241379, 31.7011, 31.6983, 58, 1438.755896551725, 1438.785, 1438.729, 58, -1.26933275862069, -1.263, -1.2748, 58
2018-09-01 14:30:00, 4376.635, 4520.94, 4325.65, 4, 4384.6, 4528.9, 4333.62, 4, 7.965, 7.97, 7.96, 4, 10.937325000000005, 10.944, 10.923, 120, 1490.3145749999996, 1490.416, 1490.162, 120, 995.5783333333328, 995.77, 995.46, 60, 3.0, 3.0, 3.0, 60, 2.0799999999999987, 2.08, 2.08, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8624000000000036, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 29, 89.5137931034483, 90.0, 89.4, 29, 672.0, 688.0, 656.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.080675629922061, -5.00813105591413, -5.12431054602183, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.2179008330134358, 0.220972, 0.214644, 521, 5.137000000000008, 5.137, 5.137, 521, -23.68821497120938, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4325766747411, 998.620613281945, 998.319754833176, 12, 998.0, 998.0, 998.0, 60, 90.8, 91.3, 90.5, 12, -3.751000000000003, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 90.81666666666668, 91.3, 90.5, 30, , , , , 326.019775390625, 335.5, 317.9, 599, 146.019775390625, 155.5, 137.89999999999998, 599, 10.959432387312168, 14.4, 5.9, 599, 347.3538513183594, 354.6, 337.0, 286, 167.3538360595703, 174.60000000000002, 157.0, 286, 340.46343994140625, 340.871490478516, 339.974060058594, 12, 354.29998779296875, 354.6, 354.0, 12, 353.1751403808594, 354.6, 350.6, 12, 314.29998779296875, 314.3, 314.3, 12, 332.0304260253906, 334.4, 320.1, 12, 358.3670349121094, 359.999612941961, 0.000363508170274758, 286, 178.36703491210938, 185.70552624236, 167.806536535633, 286, 351.4191589355469, 351.845428466797, 350.915344238281, 12, 5.439255237579346, 5.705526242360008, 5.17298370360399, 12, 4.3137288093566895, 5.705526242360008, 1.752699598242998, 12, 324.7060852050781, 324.706073836835, 324.706073836835, 12, 343.9670715332031, 345.29476837902996, 330.695169145191, 12, 347.3828125, 354.6, 337.0, 600, 167.3828125, 174.60000000000002, 157.0, 600, 14.281999999999998, 16.8, 12.3, 600, 14.286363636363635, 16.8, 12.4, 286, 13.8435207678829, 13.9223776223776, 13.7174658732936, 12, 14.293858868404334, 16.5727272727273, 12.54, 286, 16.55454545454547, 16.5727272727273, 16.5, 12, 16.750000000000004, 16.8, 16.6, 12, 16.733333333333338, 16.8, 16.5, 12, 10.299999999999999, 10.3, 10.3, 12, 14.054847628191798, 16.5650999084511, 12.164395647469, 286, 13.622614350384064, 13.70208712627, 13.4986838472361, 12, 14.06240826169701, 16.3373934472779, 12.3051060745776, 286, 16.319728374096947, 16.3373934472779, 16.2667331545541, 12, 16.515670088209095, 16.5650999084511, 16.3673806274831, 12, 16.49960235288471, 16.5650999084511, 16.272802077484, 12, 10.085162422782501, 10.0851624227825, 10.0851624227825, 12, , , , , , , , , 219.5222930908203, 220.446, 218.741, 60, , , , , 142924.5, 142956.0, 142857.0, 60, 11.225507736206055, 11.3, 11.2, 541, 8923.219658026666, 8923.2225747, 8923.2167378, 60, 89.38699430044446, 89.3870429116667, 89.38694563, 60, 6029.051193713333, 6029.2759085, 6028.8262224, 60, 60.48418656188887, 60.4879318083333, 60.48043704, 60, , , , , , , , , 219.6713104248047, 220.01, 219.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 142925.0099999997, 142956.96, 142857.06, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.663311958312988, 10.69, 10.65, 601, 10.66333293914795, 10.69, 10.65, 600, 0.0, 0.0, 0.0, 600, 0.01701666666666645, 0.02, 0.0, 600, 0.2709317803660565, 0.69, -0.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.218213645592, 8923.221188, 8923.215241, 601, 89.38697022742654, 89.3870198, 89.3869206833333, 601, 6029.074425782026, 6029.305739, 6028.843213, 601, 60.484573763033815, 60.4884289833333, 60.4807202166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7699999999999944, 0.77, 0.77, 600, 0.0007000000000000002, 0.04, -0.03, 600, 0.6435999999999926, 0.65, 0.64, 600, -0.0011666666666666674, 0.03, -0.04, 600, 0.04575707154742093, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0007833333333333335, 0.04, -0.04, 600, 0.4624566666666668, 0.4689, 0.4566, 60, , , , , , , , , , , , , , , , , 0.8564849999999995, 0.8685, 0.8456, 60, -0.2515000000000001, -0.19, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5546203448275864, 2.55507, 2.55431, 58, 31.700358620689645, 31.7023, 31.6987, 58, 1438.7574137931035, 1438.786, 1438.736, 58, -1.2691672413793103, -1.2632, -1.2738, 58
2018-09-01 14:31:00, 4369.16, 4533.44, 4325.94, 5, 4377.108, 4541.39, 4333.88, 5, 7.948, 7.96, 7.94, 5, 10.938083333333344, 10.945, 10.931, 120, 1490.2996750000007, 1490.384, 1490.17, 120, 995.5615000000001, 995.73, 995.47, 60, 3.0, 3.0, 3.0, 60, 2.107333333333335, 2.12, 2.08, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8755999999999955, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 29, 90.32413793103447, 90.5, 90.0, 29, 721.0, 721.0, 721.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.999698026564831, -4.99367241864275, -5.02260380189358, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.21193232122370945, 0.218546, 0.208431, 523, 5.1370000000000084, 5.137, 5.137, 522, -23.68043977055466, -22.93, -24.17, 523, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4075043725417, 998.510297832304, 998.329782174278, 12, 998.0, 998.0, 998.0, 60, 91.3583333333333, 91.4, 91.2, 12, -3.7565000000000035, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 91.35, 91.4, 91.2, 30, , , , , 326.03289794921875, 335.3, 318.7, 602, 146.03289794921875, 155.29999999999995, 138.7, 602, 11.663787375415273, 14.6, 5.7, 602, 347.8555908203125, 360.0, 1.1, 286, 167.8555908203125, 181.1, 142.89999999999998, 286, 341.63330078125, 342.114959716797, 341.004272460938, 12, 358.44219970703125, 354.9, 1.0999999999999943, 12, 358.44219970703125, 354.9, 1.0999999999999943, 12, 314.3999938964844, 314.4, 314.4, 12, 324.6879577636719, 334.4, 322.9, 12, 358.8584899902344, 359.73139694635, 0.00252634933916115, 286, 178.85848999023438, 192.320941509253, 153.479587877905, 286, 352.614990234375, 353.093841552734, 351.978607177734, 12, 9.616774559020996, 12.320941509253004, 5.705526242360008, 12, 9.616774559020996, 12.320941509253004, 5.705526242360008, 12, 324.9582824707031, 324.958288816674, 324.958288816674, 12, 335.2931823730469, 345.29476837902996, 333.47958787790503, 12, 348.959716796875, 360.0, 1.1, 600, 168.959716796875, 181.1, 161.5, 600, 14.605999999999982, 16.7, 11.7, 600, 14.663286713286709, 16.7, 12.5, 286, 14.02531126485536, 14.0787592008412, 13.9411208406304, 12, 14.647161084529504, 16.55, 12.6909090909091, 285, 16.572727272727295, 16.5727272727273, 16.5727272727273, 12, 16.800000000000004, 16.8, 16.8, 12, 16.800000000000004, 16.8, 16.8, 12, 10.658333333333331, 10.8, 10.3, 12, 14.43254694265068, 16.4689446533747, 12.264519681, 286, 13.800408955472564, 13.8508984317428, 13.7206845840235, 12, 14.416324636458311, 16.3195482652302, 12.4688422033834, 285, 16.337393447277897, 16.3373934472779, 16.3373934472779, 12, 16.565099908451096, 16.5650999084511, 16.5650999084511, 12, 16.565099908451096, 16.5650999084511, 16.5650999084511, 12, 10.452482638685, 10.5611682031829, 10.0851624227825, 12, , , , , , , , , 219.33848571777344, 220.34, 218.389, 60, , , , , 143024.5, 143056.0, 142957.0, 60, 11.20018482208252, 11.3, 11.2, 540, 8923.213742785001, 8923.2166389, 8923.2108287, 60, 89.38689571308333, 89.3869439816667, 89.386847145, 60, 6028.594877369998, 6028.818608, 6028.3715773, 60, 60.4765812895, 60.4803101333333, 60.4728596216667, 60, , , , , , , , , 219.47389221191406, 219.87, 219.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 143025.0099999997, 143056.96, 142957.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.667067527770996, 10.68, 10.65, 600, 10.667038917541504, 10.68, 10.65, 601, 0.0, 0.0, 0.0, 601, -0.0015474209650582374, 0.01, -0.01, 601, 1.3700666666666694, 2.12, 0.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.212268333336, 8923.215231, 8923.209274, 600, 89.38687113888892, 89.3869205166667, 89.3868212333333, 600, 6028.610571088337, 6028.842445, 6028.386047, 600, 60.476842851472234, 60.4807074166667, 60.4731007833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.543166666666631, 1.6, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 601, -0.00034941763727121467, 0.04, -0.04, 601, 0.6427287853577273, 0.65, 0.64, 601, -0.0006322795341098172, 0.04, -0.03, 601, -0.02399999999999998, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.00043261231281198007, 0.04, -0.05, 601, 0.4609449999999999, 0.4709, 0.4525, 60, , , , , , , , , , , , , , , , , 0.8536600000000001, 0.872, 0.838, 60, -0.3373333333333331, -0.27, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554522807017544, 2.5554, 2.55407, 57, 31.700115789473678, 31.7019, 31.698, 57, 1438.752263157895, 1438.804, 1438.725, 57, -1.27018947368421, -1.2596, -1.2758, 57
2018-09-01 14:32:00, 4352.741666666666, 4469.6, 4319.64, 6, 4360.691666666667, 4477.55, 4327.59, 6, 7.95, 7.95, 7.95, 6, 10.947058333333336, 10.953, 10.941, 120, 1490.1444666666664, 1490.212, 1490.024, 120, 995.5079999999998, 995.57, 995.45, 60, 3.0, 3.0, 3.0, 60, 2.1090000000000013, 2.12, 2.06, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9163999999999963, -3.89, -3.92, 50, -3.7133333333333343, -3.7, -3.8, 30, 89.57666666666668, 89.9, 89.4, 30, 688.0, 688.0, 688.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.062631306059267, -5.02260380189358, -5.28555975344972, 12, -1.0320000000000005, -1.03, -1.05, 60, -1.553666666666665, -1.55, -1.57, 60, 0.2191649251439538, 0.225029, 0.212545, 521, 5.1370402298850655, 5.158, 5.137, 522, -23.680134357005922, -22.93, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3565247824205, 998.420039697207, 998.299695802665, 12, 998.0, 998.0, 998.0, 60, 90.92500000000001, 91.2, 89.4, 12, -3.7791071428571463, -3.77, -3.8, 56, -3.799999999999998, -3.8, -3.8, 30, 91.03999999999996, 91.1, 90.9, 30, , , , , 327.6474914550781, 333.9, 314.1, 600, 147.6475067138672, 153.89999999999998, 134.10000000000002, 600, 12.202500000000011, 15.2, 5.6, 600, 352.540283203125, 359.7, 327.0, 285, 172.54029846191406, 179.70000000000005, 147.0, 285, 342.731201171875, 343.350341796875, 342.152252197266, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 314.3999938964844, 314.4, 314.4, 12, 322.8999938964844, 322.9, 322.9, 12, 3.6202282905578613, 359.7266269822, 0.028450943070266, 285, 183.62022399902344, 190.895250006004, 157.659008522727, 285, 353.7222900390625, 354.381744384766, 353.130004882812, 12, 12.320941925048828, 12.320941509253004, 12.320941509253004, 12, 12.320941925048828, 12.320941509253004, 12.320941509253004, 12, 324.9582824707031, 324.958288816674, 324.958288816674, 12, 333.4795837402344, 333.47958787790503, 333.47958787790503, 12, 352.6658935546875, 359.7, 343.3, 600, 172.6658935546875, 179.70000000000005, 163.29999999999995, 600, 14.946833333333334, 16.5, 12.9, 600, 14.939298245614031, 16.4, 12.9, 285, 14.136415822819517, 14.1986690017513, 14.0790119131044, 12, 14.937087719298239, 16.18, 13.31, 285, 16.572727272727295, 16.5727272727273, 16.5727272727273, 12, 16.800000000000004, 16.8, 16.8, 12, 16.716666666666665, 16.8, 16.7, 12, 10.799999999999999, 10.8, 10.8, 12, 14.705051977482315, 16.1645990322239, 12.6647493524239, 285, 13.910206852024416, 13.9713130845648, 13.8526433438704, 12, 14.702884960322866, 15.9442263445667, 13.0754515925115, 285, 16.337393447277897, 16.3373934472779, 16.3373934472779, 12, 16.565099908451096, 16.5650999084511, 16.5650999084511, 12, 16.48497052922077, 16.5650999084511, 16.4689446533747, 12, 10.5611682031829, 10.5611682031829, 10.5611682031829, 12, , , , , , , , , 219.34007263183594, 220.378, 218.387, 60, , , , , 143124.5, 143156.0, 143057.0, 60, 11.200000762939453, 11.2, 11.2, 539, 8923.207820491665, 8923.2107307, 8923.2049144, 60, 89.38679700819443, 89.3868455116667, 89.3867485733333, 60, 6028.141292825, 6028.3639864, 6027.9188256, 60, 60.469021547083315, 60.4727331066667, 60.46531376, 60, , , , , , , , , 219.4334716796875, 219.97, 219.12, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 143125.0099999997, 143156.96, 143057.06, 600, 0.6083472454090285, 0.7, 0.6, 1198, 10.648030281066895, 10.67, 10.62, 599, 10.648030281066895, 10.67, 10.62, 599, 0.0, 0.0, 0.0, 599, -0.00011686143572621037, -0.0, -0.01, 599, 2.7137061769616024, 3.46, 2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.206260376668, 8923.209264, 8923.203347, 600, 89.3867710062777, 89.3868210666667, 89.38672245, 600, 6028.162584373328, 6028.38529, 6027.938126, 600, 60.4693764062222, 60.4730881666667, 60.4656354333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5168614357262102, 1.7, 1.5, 1198, 0.7699999999999945, 0.77, 0.77, 599, -5.0083472454089815e-05, 0.03, -0.04, 599, 0.6407345575959856, 0.65, 0.64, 599, -0.000317195325542571, 0.03, -0.04, 599, -0.03188647746243739, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8936560934891408, 0.9, 0.8, 599, 1.4166944908180563, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0003005008347245409, 0.04, -0.04, 599, 0.460185, 0.4674, 0.4524, 60, , , , , , , , , , , , , , , , , 0.8522666666666666, 0.8657, 0.8379, 60, -0.3061666666666668, -0.26, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5545106896551717, 2.55496, 2.55407, 58, 31.69952931034482, 31.702, 31.6985, 58, 1438.7533275862065, 1438.777, 1438.727, 58, -1.2697879310344828, -1.2648, -1.2755, 58
2018-09-01 14:33:00, 4360.38, 4506.53, 4324.1, 6, 4368.326666666666, 4514.48, 4332.04, 6, 7.946666666666668, 7.95, 7.94, 6, 10.94195833333335, 10.949, 10.939, 120, 1490.1272083333338, 1490.213, 1490.074, 120, 995.5243333333327, 995.64, 995.46, 60, 3.0, 3.0, 3.0, 60, 2.0600000000000014, 2.06, 2.06, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.927799999999997, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 89.52, 89.6, 89.4, 30, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.26837507648644, -5.25611077287709, -5.27082793720831, 12, -1.0333333333333337, -1.03, -1.05, 60, -1.5526666666666646, -1.55, -1.57, 60, 0.22471365961538453, 0.229563, 0.217162, 520, 5.137000000000008, 5.137, 5.137, 520, -23.71057692307709, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.3774170222188, 998.470181489682, 998.309723820018, 12, 998.0, 998.0, 998.0, 60, 89.51666666666667, 89.6, 89.5, 12, -3.7700000000000036, -3.77, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 91.01666666666667, 91.1, 90.9, 30, , , , , 327.67877197265625, 336.7, 318.0, 598, 147.6787872314453, 156.70000000000005, 138.0, 598, 12.18227424749164, 15.2, 6.5, 598, 349.891357421875, 357.7, 323.7, 285, 169.891357421875, 177.70000000000005, 143.7, 285, 343.8534240722656, 344.323425292969, 343.482025146484, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 0.23635607957839966, 360.0, 1.0999999999999943, 11, 314.3999938964844, 314.4, 314.4, 11, 323.33636474609375, 323.7, 322.9, 11, 0.9342190027236938, 359.736763906359, 0.00706485429066863, 285, 180.93421936035156, 188.859745528983, 154.355753757856, 285, 354.85498046875, 355.342163085938, 354.466247558594, 11, 12.320941925048828, 12.320941509253004, 12.320941509253004, 11, 11.413673400878906, 12.320941509253004, 10.895250006004005, 11, 324.9582824707031, 324.958288816674, 324.958288816674, 11, 333.9952697753906, 334.355753757856, 333.47958787790503, 11, 351.1925048828125, 358.3, 345.7, 601, 171.19252014160156, 178.29999999999995, 165.70000000000005, 601, 15.146589018302835, 16.7, 13.0, 601, 15.19263157894737, 16.7, 13.2, 285, 14.26521348703751, 14.331009110021, 14.2108893557423, 11, 15.198658614113155, 16.64, 13.61, 286, 16.609421487603313, 16.64, 16.5727272727273, 11, 16.800000000000004, 16.8, 16.8, 11, 16.699999999999996, 16.7, 16.7, 11, 10.799999999999999, 10.8, 10.8, 11, 14.961161848338538, 16.4662669424236, 12.964347869539, 285, 14.038107390264468, 14.1038623341843, 13.9815981973074, 11, 14.96722966501497, 16.4057504377181, 13.3778891645919, 286, 16.3746790784271, 16.4057504377181, 16.3373934472779, 11, 16.565099908451096, 16.5650999084511, 16.5650999084511, 11, 16.46870122510642, 16.4689446533747, 16.4662669424236, 11, 10.5611682031829, 10.5611682031829, 10.5611682031829, 11, 1.061, 1.061, 1.061, 1, , , , , 219.32769775390625, 220.141, 218.644, 60, , , , , 143224.5, 143256.0, 143157.0, 60, 11.200000762939453, 11.2, 11.2, 541, 8923.201918298333, 8923.2048161, 8923.1990215, 60, 89.38669863830552, 89.386746935, 89.3866503583333, 60, 6027.6886518616675, 6027.9112676, 6027.4663273, 60, 60.46147753102778, 60.4651877933333, 60.4577721216667, 60, , , , , , , , , 219.4285125732422, 219.69, 219.11, 600, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 143224.96006677768, 143256.87, 143157.06, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.664450645446777, 10.68, 10.64, 600, 10.664450645446777, 10.68, 10.64, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, -0.0, -0.01, 600, 1.8246499999999997, 2.24, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.200426108517, 8923.203337, 8923.197507, 599, 89.38667376847539, 89.3867222833333, 89.3866251166667, 599, 6027.710561859767, 6027.937359, 6027.482513, 599, 60.46184269766275, 60.46562265, 60.4580418833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00041666666666666686, 0.03, -0.04, 600, 0.640483333333325, 0.65, 0.64, 600, 0.0008000000000000004, 0.03, -0.04, 600, 0.0024999999999999823, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8966666666666577, 0.9, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333329e-05, 0.05, -0.04, 600, 0.4592133333333334, 0.4663, 0.4525, 60, , , , , , , , , , , , , , , , , 0.8504649999999998, 0.8636, 0.838, 60, -0.27783333333333343, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5545551724137936, 2.55489, 2.5542, 58, 31.699927586206897, 31.7025, 31.6988, 58, 1438.7548275862068, 1438.774, 1438.734, 58, -1.2695879310344826, -1.2656, -1.274, 58
2018-09-01 14:34:00, 4318.596666666667, 4328.01, 4308.0, 3, 4326.546666666666, 4335.96, 4315.95, 3, 7.95, 7.95, 7.95, 3, 10.945124999999999, 10.949, 10.941, 120, 1490.190016666667, 1490.283, 1490.089, 120, 995.6121666666662, 995.68, 995.55, 60, 3.0, 3.0, 3.0, 60, 2.0600000000000014, 2.06, 2.06, 60, -3.8333333333333335, -3.8, -3.9, 12, -3.9811999999999985, -3.95, -4.01, 50, -3.8344827586206907, -3.8, -3.9, 29, 89.78620689655178, 90.0, 89.5, 29, 737.5, 754.0, 721.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.264580773855724, -5.21204688174242, -5.32555450077041, 12, -1.0330000000000004, -1.03, -1.05, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.2122718888888889, 0.217115, 0.206687, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.712394636015496, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4628457247228, 998.530353010258, 998.399980735132, 12, 998.0, 998.0, 998.0, 60, 89.76666666666665, 90.0, 89.5, 12, -3.7920000000000043, -3.77, -3.83, 60, -3.8300000000000005, -3.8, -3.9, 30, 91.02666666666666, 91.1, 90.8, 30, , , , , 328.0787353515625, 339.7, 317.9, 600, 148.0787353515625, 159.70000000000005, 137.89999999999998, 600, 10.808333333333348, 14.1, 4.2, 600, 349.19110107421875, 358.9, 327.4, 285, 169.1911163330078, 178.89999999999998, 147.39999999999998, 285, 345.092529296875, 345.653991699219, 344.437347412109, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 359.57501220703125, 359.7, 359.4, 12, 314.3999938964844, 314.4, 314.4, 12, 323.70001220703125, 323.7, 323.7, 12, 0.21428300440311432, 359.738559227327, 0.00582929916732294, 285, 180.2142791748047, 190.079985543089, 158.036017954061, 285, 356.1216125488281, 356.680877685547, 355.457580566406, 12, 12.320941925048828, 12.320941509253004, 12.320941509253004, 12, 10.76784896850586, 10.895250006004005, 10.589486617244006, 12, 324.9582824707031, 324.958288816674, 324.958288816674, 12, 334.3557434082031, 334.355753757856, 334.355753757856, 12, 350.8866271972656, 359.4, 341.5, 599, 170.8866424560547, 179.39999999999998, 161.5, 599, 14.44440734557596, 16.8, 11.9, 599, 14.475438596491221, 16.8, 11.9, 285, 14.374505744354616, 14.4252801120448, 14.3317927170868, 12, 14.495578947368424, 16.4, 12.47, 285, 16.639999999999997, 16.64, 16.64, 12, 16.800000000000004, 16.8, 16.8, 12, 16.74166666666667, 16.8, 16.7, 12, 10.799999999999999, 10.8, 10.8, 12, 14.246051694701121, 16.5712057185187, 11.6673475822271, 285, 14.14717957139952, 14.1993027381207, 14.1043582073839, 12, 14.266219254291865, 16.1713360343643, 12.2410062672008, 285, 16.4057504377181, 16.4057504377181, 16.4057504377181, 12, 16.56764399597927, 16.5712057185187, 16.5650999084511, 12, 16.50999143246323, 16.5712057185187, 16.4662669424236, 12, 10.5611682031829, 10.5611682031829, 10.5611682031829, 12, , , , , , , , , 219.2765655517578, 220.397, 218.382, 60, , , , , 143324.5, 143356.0, 143257.0, 60, 11.200000762939453, 11.2, 11.2, 540, 8923.196037053332, 8923.198923, 8923.1931425, 60, 89.38660061755556, 89.3866487166667, 89.386552375, 60, 6027.238507368335, 6027.4587842, 6027.0188539, 60, 60.45397512280555, 60.4576464033333, 60.4503142316667, 60, , , , , , , , , 219.23080444335938, 219.66, 218.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 143324.9067720465, 143356.97, 143256.97, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.677299499511719, 10.72, 10.65, 600, 10.677299499511719, 10.72, 10.65, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.700000000000003, 1.49, 0.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.194562512483, 8923.197497, 8923.191607, 601, 89.38657604187463, 89.38662495, 89.3865267833333, 601, 6027.266280449252, 6027.481749, 6027.046552, 601, 60.45443800748747, 60.45802915, 60.4507758666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3573333333333009, 1.5, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0010333333333333338, 0.04, -0.03, 600, 0.6399999999999911, 0.64, 0.64, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.013000000000000022, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.821963394342768, 0.9, 0.8, 601, 1.257333333333362, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666665, 0.05, -0.04, 600, 0.456525, 0.4641, 0.4514, 60, , , , , , , , , , , , , , , , , 0.8454816666666666, 0.8594, 0.836, 60, -0.1985000000000002, -0.15, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5544754385964916, 2.55502, 2.55395, 57, 31.700085964912283, 31.7029, 31.6987, 57, 1438.7494561403507, 1438.781, 1438.718, 57, -1.2707649122807019, -1.2642, -1.2774, 57
2018-09-01 14:35:00, 4327.526666666668, 4331.84, 4320.42, 6, 4335.4800000000005, 4339.79, 4328.38, 6, 7.953333333333333, 7.96, 7.95, 6, 10.949533333333356, 10.952, 10.947, 120, 1490.199008333334, 1490.265, 1490.1, 120, 995.6475000000002, 995.69, 995.6, 60, 3.0, 3.0, 3.0, 60, 2.0856666666666683, 2.2, 2.06, 60, -3.899999999999999, -3.9, -3.9, 12, -4.042999999999999, -4.01, -4.07, 50, -3.900000000000002, -3.9, -3.9, 31, 89.7935483870968, 89.9, 89.7, 31, 737.5, 754.0, 721.0, 4, 606.5, 623.0, 590.0, 4, 1541.0, 1541.0, 1541.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.32677992442747, -5.31089306103325, -5.34023048855676, 12, -1.0320000000000007, -1.03, -1.05, 60, -1.5519999999999983, -1.53, -1.57, 60, 0.20224025862068962, 0.206595, 0.197879, 522, 5.1370000000000084, 5.158, 5.116, 522, -23.70354406130285, -23.34, -24.17, 522, -3.75, -3.7, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4966459667681, 998.530910309695, 998.470738878518, 12, 998.0, 998.0, 998.0, 60, 89.79166666666664, 89.9, 89.7, 12, -3.828500000000005, -3.8, -3.86, 60, -3.8433333333333337, -3.8, -3.9, 30, 90.78999999999996, 91.2, 90.5, 30, , , , , 327.30902099609375, 336.5, 317.9, 602, 147.3090362548828, 156.5, 137.89999999999998, 602, 11.330897009966776, 16.0, 6.5, 602, 348.1922912597656, 360.0, 1.4, 286, 168.19229125976562, 185.7, 144.2, 286, 346.08563232421875, 346.318420410156, 345.686950683594, 12, 3.0164663791656494, 5.699999999999989, 1.0999999999999943, 12, 1.7326858043670654, 358.9, 5.699999999999989, 12, 318.9007263183594, 319.8, 314.4, 12, 326.7835693359375, 327.4, 323.7, 12, 359.19842529296875, 359.719602685619, 0.00703378533683746, 286, 179.1984100341797, 197.001275156915, 154.8892857073, 286, 357.1099853515625, 357.362548828125, 356.706573486328, 12, 14.270869255065918, 17.001275156915, 12.320941509253004, 12, 12.963173866271973, 17.001275156915, 10.079985543089009, 12, 329.5291748046875, 330.442432889187, 324.958288816674, 12, 337.4228820800781, 338.036017954061, 334.355753757856, 12, 352.1341857910156, 360.0, 1.1, 600, 172.13418579101562, 185.7, 161.70000000000005, 600, 13.731500000000006, 15.6, 12.3, 600, 13.894055944055951, 16.0, 12.3, 286, 14.425309980999224, 14.458543417367, 14.4142957252979, 12, 13.871757787666873, 15.59, 12.59, 286, 16.639999999999997, 16.64, 16.64, 12, 16.800000000000004, 16.8, 16.8, 12, 16.800000000000004, 16.8, 16.8, 12, 10.799999999999999, 10.8, 10.8, 12, 13.668014717668111, 15.8090679589921, 12.0678443774684, 286, 14.198317880187133, 14.2357348088659, 14.186698441715, 12, 13.64533857884651, 15.3961485866987, 12.3578744846161, 286, 16.4057504377181, 16.4057504377181, 16.4057504377181, 12, 16.571205718518705, 16.5712057185187, 16.5712057185187, 12, 16.571205718518705, 16.5712057185187, 16.5712057185187, 12, 10.5611682031829, 10.5611682031829, 10.5611682031829, 12, , , , , , , , , 219.1722412109375, 220.031, 217.926, 60, , , , , 143424.5, 143456.0, 143357.0, 60, 11.200000762939453, 11.2, 11.2, 540, 8923.190154709999, 8923.1930444, 8923.1872557, 60, 89.38650257850006, 89.38655074, 89.3864542616667, 60, 6026.792957016666, 6027.0114197, 6026.5751893, 60, 60.446549283611105, 60.4501903283333, 60.4429198216667, 60, , , , , , , , , 219.08799743652344, 219.55, 218.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 143424.96666110173, 143456.87, 143357.07, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.657116889953613, 10.68, 10.64, 600, 10.657116889953613, 10.68, 10.64, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, -0.0, 600, 0.43993322203672824, 0.6, 0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.188655191994, 8923.191597, 8923.185718, 599, 89.38647758653309, 89.3865266166667, 89.3864286333333, 599, 6026.824127145243, 6027.045806, 6026.600477, 599, 60.44706878575399, 60.4507634333333, 60.4433412833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00028380634390651074, 0.04, -0.03, 599, 0.6399999999999911, 0.64, 0.64, 600, -0.00018333333333333344, 0.04, -0.04, 600, 0.0024999999999999944, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.1903333333333466, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00010016694490818016, 0.04, -0.04, 599, 0.4539966666666669, 0.459, 0.4487, 60, , , , , , , , , , , , , , , , , 0.8408033333333337, 0.8501, 0.8309, 60, -0.2856666666666666, -0.22, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5545815151515154, 2.55496, 2.55401, 33, 31.700293939393937, 31.7019, 31.6986, 33, 1438.755303030303, 1438.777, 1438.723, 33, -1.2695969696969696, -1.2651, -1.2768, 33
2018-09-01 14:36:00, 4336.943333333334, 4368.71, 4328.45, 6, 4344.900000000001, 4376.66, 4336.41, 6, 7.956666666666667, 7.96, 7.95, 6, 10.951724999999985, 10.956, 10.948, 120, 1490.2715250000003, 1490.353, 1490.117, 120, 995.6283333333338, 995.68, 995.55, 60, 3.0, 3.0, 3.0, 60, 2.2000000000000015, 2.2, 2.2, 60, -3.899999999999999, -3.9, -3.9, 12, -4.076799999999999, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 90.0866666666666, 90.2, 89.9, 30, 754.0, 754.0, 754.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.287721408685238, -5.2669957237286, -5.32555450077041, 12, -1.0326666666666673, -1.03, -1.05, 60, -1.551333333333332, -1.53, -1.57, 60, 0.19853264107485594, 0.202172, 0.196848, 521, 5.136919385796553, 5.137, 5.116, 521, -23.76176583493299, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4799308483144, 998.530909822729, 998.430623251638, 12, 998.0, 998.0, 998.0, 60, 90.05833333333335, 90.2, 89.8, 12, -3.871999999999995, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 90.95333333333335, 91.2, 90.8, 30, , , , , 329.17034912109375, 337.0, 320.1, 600, 149.17034912109375, 157.0, 140.10000000000002, 600, 11.477499999999985, 14.0, 6.4, 600, 350.45416259765625, 360.0, 1.1, 286, 170.45416259765625, 183.1, 148.39999999999998, 286, 346.6480407714844, 347.201049804688, 346.290405273438, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 319.9750061035156, 320.1, 319.8, 12, 324.20001220703125, 324.2, 324.2, 12, 1.4892855882644653, 359.720423507476, 0.00806848011556664, 286, 181.48928833007812, 194.355755226685, 159.003185488477, 286, 357.67596435546875, 358.251068115234, 357.315673828125, 12, 17.00127410888672, 17.001275156915, 17.001275156915, 12, 17.00127410888672, 17.001275156915, 17.001275156915, 12, 330.5898742675781, 330.695169145191, 330.442432889187, 12, 334.8892822265625, 334.8892857073, 334.8892857073, 12, 354.4428405761719, 360.0, 1.1, 599, 174.44285583496094, 185.7, 163.0, 599, 13.199165275459086, 14.9, 11.3, 599, 13.307692307692319, 14.9, 11.3, 286, 14.505338074643392, 14.5401470073504, 14.4819677871149, 12, 13.31179266347688, 14.79, 11.8727272727273, 285, 16.639999999999997, 16.64, 16.64, 12, 16.800000000000004, 16.8, 16.8, 12, 16.466666666666665, 16.8, 16.0, 12, 10.966666666666667, 11.3, 10.8, 12, 13.08149283778261, 14.6715567325203, 11.0713308682928, 286, 14.280691095469964, 14.3114822003567, 14.2581950711658, 12, 13.08590074703881, 14.5834723533852, 11.6436360565954, 285, 16.4057504377181, 16.4057504377181, 16.4057504377181, 12, 16.571205718518705, 16.5712057185187, 16.5712057185187, 12, 16.25364831871595, 16.5712057185187, 15.8090679589921, 12, 10.773735980312026, 11.0713308682928, 10.5611682031829, 12, , , , , , , , , 219.19845581054688, 220.068, 217.816, 60, , , , , 143524.5, 143556.0, 143457.0, 60, 11.199999809265137, 11.2, 11.2, 538, 8923.184270806667, 8923.187157, 8923.1813897, 60, 89.3864045134444, 89.3864526166667, 89.386356495, 60, 6026.351165763334, 6026.5678855, 6026.1344559, 60, 60.43918609605557, 60.4427980916667, 60.435574265, 60, , , , , , , , , 219.0618133544922, 219.49, 218.65, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 143524.85333333325, 143556.87, 143456.97, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.656594276428223, 10.69, 10.6, 599, 10.656594276428223, 10.69, 10.6, 599, 0.0, 0.0, 0.0, 599, 0.00457429048414021, 0.01, -0.01, 599, 0.5389148580968277, 0.7, 0.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.182770759997, 8923.185709, 8923.179839, 600, 89.38637951266662, 89.3864284833333, 89.38633065, 600, 6026.378642988339, 6026.599732, 6026.157094, 600, 60.43964404980559, 60.4433288666667, 60.4359515666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, 4.999999999999957e-05, 0.03, -0.04, 600, 0.6399499165275371, 0.64, 0.63, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.016861435726210308, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.48764607679465655, 0.5, 0.4, 599, 0.800166944908188, 0.9, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.00044999999999999966, 0.04, -0.04, 600, 0.4520716666666666, 0.4613, 0.4452, 60, , , , , , , , , , , , , , , , , 0.8372333333333335, 0.8543, 0.8245, 60, -0.2768333333333332, -0.16, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554673253012048, 2.55521, 2.5541, 83, 31.70066506024096, 31.7024, 31.6987, 83, 1438.7597469879513, 1438.791, 1438.725, 83, -1.2687662650602411, -1.262, -1.2758, 83
2018-09-01 14:37:00, 4328.6425, 4333.9, 4321.04, 4, 4336.585, 4341.84, 4328.98, 4, 7.942500000000001, 7.95, 7.94, 4, 10.957125000000007, 10.961, 10.954, 120, 1490.3158583333336, 1490.36, 1490.279, 120, 995.6324999999998, 995.67, 995.59, 60, 3.0, 3.0, 3.0, 60, 2.1726666666666645, 2.2, 2.16, 60, -3.899999999999999, -3.9, -3.9, 12, -4.095599999999999, -4.09, -4.1, 50, -3.9000000000000017, -3.9, -3.9, 29, 90.14137931034479, 90.2, 90.0, 29, 721.0, 721.0, 721.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.274304713390534, -5.2669957237286, -5.28161370305247, 12, -1.0333333333333337, -1.03, -1.05, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.2084939425287357, 0.214187, 0.202191, 522, 5.137000000000008, 5.137, 5.137, 521, -23.775210727969515, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.485780157802, 998.520880644829, 998.440650979633, 12, 998.0, 998.0, 998.0, 60, 90.15000000000002, 90.2, 90.1, 12, -3.887499999999996, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 90.99666666666667, 91.3, 90.8, 30, , , , , 329.57598876953125, 335.5, 323.1, 600, 149.57598876953125, 155.5, 143.10000000000002, 600, 11.465833333333334, 14.5, 7.6, 600, 352.79522705078125, 360.0, 1.1, 285, 172.7952117919922, 183.1, 147.0, 285, 347.7621154785156, 348.355926513672, 347.288543701172, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 4.616702556610107, 5.699999999999989, 3.0999999999999943, 12, 320.1000061035156, 320.1, 320.1, 12, 324.23333740234375, 324.6, 324.2, 12, 3.8704569339752197, 344.165399123278, 0.509970647634761, 285, 183.87045288085938, 194.35921242148, 157.637110690041, 285, 358.8037109375, 359.4169921875, 358.336608886719, 12, 17.00127410888672, 17.001275156915, 17.001275156915, 12, 15.833160400390625, 17.001275156915, 14.35921242148001, 12, 330.6951599121094, 330.695169145191, 330.695169145191, 12, 335.1181945800781, 337.637110690041, 334.8892857073, 12, 356.2567138671875, 360.0, 1.1, 601, 176.25669860839844, 186.8, 169.20000000000005, 601, 13.168885191347742, 15.1, 11.3, 601, 13.267017543859648, 15.1, 11.5, 285, 14.440489994289083, 14.5284114765571, 14.3797410776767, 12, 13.262002542911633, 14.78, 11.9272727272727, 286, 16.639999999999997, 16.64, 16.64, 12, 16.800000000000004, 16.8, 16.8, 12, 15.924999999999999, 16.0, 15.1, 12, 11.299999999999999, 11.3, 11.3, 12, 13.039496551395713, 14.8718611444755, 11.2649403274676, 285, 14.210341375706472, 14.2986640156008, 14.1515680237595, 12, 13.034480906383223, 14.5507782806234, 11.6970958155296, 286, 16.4057504377181, 16.4057504377181, 16.4057504377181, 12, 16.571205718518705, 16.5712057185187, 16.5712057185187, 12, 15.730967391115717, 15.8090679589921, 14.8718611444755, 12, 11.071330868292803, 11.0713308682928, 11.0713308682928, 12, , , , , , , , , 219.0264129638672, 220.138, 218.051, 60, , , , , 143624.5, 143656.0, 143557.0, 60, 11.199999809265137, 11.2, 11.2, 542, 8923.178428345, 8923.1812919, 8923.1755621, 60, 89.38630713908334, 89.386354865, 89.3862593683333, 60, 6025.911126916666, 6026.1271697, 6025.6953506, 60, 60.43185211527779, 60.4354528283333, 60.4282558433333, 60, , , , , , , , , 218.89291381835938, 219.53, 218.26, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 143624.85333333325, 143656.87, 143556.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.627500534057617, 10.65, 10.6, 600, 10.627500534057617, 10.65, 10.6, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000002, -0.0, -0.01, 600, 0.5287520798668885, 0.71, 0.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.176874175006, 8923.17983, 8923.173909, 600, 89.38628123625007, 89.3863305, 89.3862318166667, 600, 6025.93393676167, 6026.156349, 6025.713371, 600, 60.43223227936119, 60.43593915, 60.4285561833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0005333333333333333, 0.04, -0.03, 600, 0.6395333333333248, 0.64, 0.63, 600, 0.00039999999999999996, 0.03, -0.04, 600, -0.03800000000000001, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4868552412645592, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.4507316666666666, 0.4568, 0.4459, 60, , , , , , , , , , , , , , , , , 0.8347449999999997, 0.846, 0.8257, 60, -0.2266666666666666, -0.1, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554461551724138, 2.55491, 2.55414, 58, 31.700048275862073, 31.7018, 31.6985, 58, 1438.7487241379317, 1438.774, 1438.73, 58, -1.2709051724137934, -1.2657, -1.2748, 58
2018-09-01 14:38:00, 4327.554, 4331.92, 4319.04, 5, 4335.505999999999, 4339.87, 4326.99, 5, 7.952, 7.96, 7.95, 5, 10.96283333333332, 10.967, 10.96, 120, 1490.2892583333328, 1490.329, 1490.271, 120, 995.6096666666662, 995.66, 995.53, 60, 3.0, 3.0, 3.0, 60, 2.1508333333333316, 2.16, 2.11, 60, -3.933333333333333, -3.9, -4.0, 12, -4.098799999999996, -4.09, -4.1, 50, -3.9000000000000017, -3.9, -3.9, 30, 90.03333333333335, 90.2, 89.9, 30, 704.5, 721.0, 688.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.26613522778418, -5.1917212481481, -5.31089306103325, 12, -1.0320000000000005, -1.03, -1.05, 60, -1.551333333333332, -1.53, -1.57, 60, 0.21017803461538478, 0.214227, 0.204969, 520, 5.137000000000008, 5.137, 5.137, 520, -23.795807692307854, -23.34, -24.17, 520, -3.8499999999999996, -3.8, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4600583014857, 998.510850687338, 998.380478761376, 12, 998.0, 998.0, 998.0, 60, 90.43333333333334, 91.4, 89.9, 12, -3.889999999999994, -3.86, -3.92, 60, -3.9333333333333345, -3.9, -4.0, 30, 91.20000000000002, 91.4, 90.8, 30, , , , , 330.4391174316406, 339.2, 324.4, 599, 150.44285583496094, 159.20000000000005, 144.39999999999998, 598, 12.688647746243733, 15.5, 6.2, 599, 349.3497009277344, 360.0, 1.1, 287, 169.34970092773438, 186.6, 144.39999999999998, 287, 348.8765869140625, 349.154205322266, 348.420928955078, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 322.6455383300781, 322.9, 320.1, 11, 325.7272644042969, 327.0, 325.6, 11, 0.3764362633228302, 345.548027573119, 3.67672497108018, 287, 180.33775329589844, 197.908610046842, 155.031618071182, 286, 359.9259338378906, 359.990570068359, 0.0774124711751938, 11, 17.90860939025879, 17.908610046842, 17.908610046842, 11, 17.90860939025879, 17.908610046842, 17.908610046842, 11, 333.2265319824219, 333.47958787790503, 330.695169145191, 11, 336.3521728515625, 337.637110690041, 336.223706614204, 11, 358.31591796875, 360.0, 1.1, 600, 178.31591796875, 186.8, 172.60000000000002, 600, 13.283666666666647, 14.6, 11.6, 600, 13.515331010452975, 15.4, 11.8, 287, 14.361236902756719, 14.3974466596712, 14.2781392095139, 11, 13.529405594405597, 14.86, 12.03, 286, 16.639999999999997, 16.64, 16.64, 11, 16.800000000000004, 16.8, 16.8, 11, 15.400000000000004, 15.4, 15.4, 11, 11.299999999999999, 11.3, 11.3, 11, 13.294491471157468, 15.2007201169758, 11.5712629092, 287, 14.131028075621265, 14.169673987631, 14.0471465046782, 11, 13.308423025659613, 14.6531920241486, 11.8004281325022, 286, 16.4057504377181, 16.4057504377181, 16.4057504377181, 11, 16.571205718518705, 16.5712057185187, 16.5712057185187, 11, 15.200720116975798, 15.2007201169758, 15.2007201169758, 11, 11.071330868292803, 11.0713308682928, 11.0713308682928, 11, , , , , 1.28, 1.28, 1.28, 1, 218.78273010253906, 219.689, 217.656, 60, , , , , 143724.5, 143756.0, 143657.0, 60, 11.200000762939453, 11.2, 11.2, 539, 8923.17260343, 8923.1754648, 8923.1697495, 60, 89.38621005716665, 89.3862577466667, 89.3861624916667, 60, 6025.473892308333, 6025.6881424, 6025.2603033, 60, 60.42456487180553, 60.4281357066667, 60.421005055, 60, , , , , , , , , 218.7239227294922, 219.25, 218.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 143724.85333333325, 143756.87, 143656.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.618499755859375, 10.64, 10.6, 600, 10.618499755859375, 10.64, 10.6, 600, 0.0, 0.0, 0.0, 600, 0.0037333333333333272, 0.01, 0.0, 600, 0.3281636060100161, 0.42, 0.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.170994508322, 8923.173899, 8923.168109, 600, 89.38618332209226, 89.38623165, 89.3861353, 599, 6025.499025136892, 6025.712636, 6025.284355, 599, 60.42498375228158, 60.4285439333333, 60.4214059166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0005833333333333336, 0.03, -0.04, 600, 0.6396333333333247, 0.64, 0.63, 600, -0.00036666666666666656, 0.03, -0.03, 600, -0.02850000000000004, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.44841402337228786, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.4488416666666666, 0.4561, 0.4411, 60, , , , , , , , , , , , , , , , , 0.831255, 0.8447, 0.817, 60, -0.27833333333333343, -0.15, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5543489473684216, 2.55465, 2.55391, 57, 31.700422807017546, 31.7015, 31.6991, 57, 1438.740543859649, 1438.758, 1438.715, 57, -1.2727140350877193, -1.2691, -1.2782, 57
2018-09-01 14:39:00, 4330.8975, 4332.84, 4329.49, 4, 4338.839999999999, 4340.78, 4337.44, 4, 7.942500000000001, 7.95, 7.94, 4, 10.967033333333342, 10.969, 10.964, 120, 1490.3302666666664, 1490.38, 1490.305, 120, 995.5989999999996, 995.65, 995.58, 60, 3.0, 3.0, 3.0, 60, 2.11, 2.11, 2.11, 60, -3.899999999999999, -3.9, -3.9, 12, -4.098599999999998, -4.09, -4.1, 50, -3.9000000000000017, -3.9, -3.9, 30, 90.07999999999996, 90.1, 90.0, 30, 656.0, 656.0, 656.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.286492388818302, -5.28161370305247, -5.31089306103325, 12, -1.0330000000000004, -1.03, -1.05, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.19633157471264376, 0.204975, 0.190606, 522, 5.13704015296368, 5.158, 5.137, 523, -23.841494252873716, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4498427775765, 998.470735734168, 998.43062143214, 12, 998.0, 998.0, 998.0, 60, 90.06666666666668, 90.1, 89.9, 12, -3.892499999999994, -3.89, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 90.99333333333331, 91.1, 90.8, 30, , , , , 328.6290283203125, 336.5, 311.0, 600, 148.6282958984375, 156.5, 131.0, 601, 11.45349999999999, 14.3, 7.0, 600, 354.35223388671875, 360.0, 327.4, 285, 174.3522186279297, 180.0, 147.39999999999998, 285, 349.67999267578125, 350.12451171875, 349.171295166016, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 322.8999938964844, 322.9, 322.9, 12, 324.3999938964844, 324.4, 324.4, 12, 5.456583499908447, 359.680603630789, 0.188404248175216, 285, 185.4767303466797, 191.2, 158.010259983009, 286, 0.7317169308662415, 1.18425714969635, 0.218983724713326, 12, 17.90860939025879, 17.908610046842, 17.908610046842, 12, 17.90860939025879, 17.908610046842, 17.908610046842, 12, 333.4795837402344, 333.47958787790503, 333.47958787790503, 12, 335.0316162109375, 335.03161807118204, 335.03161807118204, 12, 355.2966003417969, 360.0, 347.3, 600, 175.29660034179688, 180.0, 167.29999999999995, 600, 13.641166666666654, 15.4, 11.9, 600, 13.657543859649127, 15.4, 11.9, 285, 14.20158103398505, 14.2633788037776, 14.1338230150402, 12, 13.666787878787876, 15.1, 12.08, 285, 16.639999999999997, 16.64, 16.64, 12, 16.800000000000004, 16.8, 16.8, 12, 15.400000000000004, 15.4, 15.4, 12, 11.299999999999999, 11.3, 11.3, 12, 13.42921733429806, 15.1703278042173, 11.6691800022219, 285, 13.971117019650215, 14.035879398237, 13.9024774727268, 12, 13.438566395737109, 14.8700832744507, 11.8616346857644, 285, 16.4057504377181, 16.4057504377181, 16.4057504377181, 12, 16.571205718518705, 16.5712057185187, 16.5712057185187, 12, 15.200720116975797, 15.2007201169758, 15.2007201169758, 12, 11.071330868292803, 11.0713308682928, 11.0713308682928, 12, , , , , , , , , 218.59361267089844, 219.658, 217.379, 60, , , , , 143824.5, 143856.0, 143757.0, 60, 11.200000762939453, 11.2, 11.2, 541, 8923.166787285001, 8923.1696533, 8923.1639208, 60, 89.38611312141668, 89.3861608883333, 89.3860653466667, 60, 6025.039451015001, 6025.2530408, 6024.8268123, 60, 60.41732418358333, 60.4208840133333, 60.413780205, 60, , , , , , , , , 218.54818725585938, 219.03, 218.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 143824.85900000023, 143856.88, 143756.97, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.61305046081543, 10.64, 10.59, 600, 10.61305046081543, 10.64, 10.59, 600, 0.0, 0.0, 0.0, 600, -0.007033333333333258, -0.0, -0.01, 600, 0.3821131447587348, 0.49, 0.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.165219501665, 8923.168099, 8923.162355, 600, 89.38608707182466, 89.38613515, 89.38603925, 601, 6025.067200226295, 6025.283626, 6024.848988, 601, 60.41778667043816, 60.4213937666667, 60.4141498, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 600, 0.0005833333333333335, 0.03, -0.04, 600, 0.6396499999999911, 0.64, 0.63, 600, 1.666666666666654e-05, 0.04, -0.05, 600, 0.04783333333333341, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4267886855241292, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0008833333333333334, 0.04, -0.04, 600, 0.4478100000000001, 0.4556, 0.4414, 60, , , , , , , , , , , , , , , , , 0.8293600000000001, 0.8438, 0.8175, 60, -0.305833333333333, -0.28, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5542632758620685, 2.55472, 2.55386, 58, 31.70039655172414, 31.7024, 31.6987, 58, 1438.7354482758624, 1438.763, 1438.71, 58, -1.2737879310344833, -1.2679, -1.2791, 58
2018-09-01 14:40:00, 4358.546, 4483.71, 4318.61, 5, 4366.508, 4491.66, 4326.57, 5, 7.962000000000001, 7.97, 7.95, 5, 10.970766666666666, 10.974, 10.968, 120, 1490.374291666667, 1490.386, 1490.356, 120, 995.6770000000002, 995.72, 995.62, 60, 3.0, 3.0, 3.0, 60, 2.11, 2.11, 2.11, 60, -3.899999999999999, -3.9, -3.9, 12, -4.099599999999996, -4.09, -4.1, 50, -3.9000000000000017, -3.9, -3.9, 30, 90.1366666666667, 90.4, 90.0, 30, 656.0, 656.0, 656.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.276751870300047, -5.23780301244886, -5.29624613865707, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5509999999999986, -1.53, -1.57, 60, 0.18723055854126675, 0.190845, 0.18496, 521, 5.137040307101736, 5.158, 5.137, 521, -23.864568138195924, -23.34, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.5292353924564, 998.571021386628, 998.490792625912, 12, 998.0, 998.0, 998.0, 60, 90.13333333333334, 90.4, 90.0, 12, -3.895999999999994, -3.89, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 91.3633333333333, 91.7, 91.0, 30, , , , , 329.2176513671875, 338.9, 320.0, 600, 149.21766662597656, 158.89999999999998, 140.0, 600, 10.010833333333323, 12.8, 5.6, 600, 352.7742004394531, 360.0, 1.1, 285, 172.77418518066406, 186.3, 148.0, 285, 350.4512634277344, 350.726409912109, 350.220275878906, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 3.1001088619232178, 360.0, 3.0999999999999943, 12, 322.8999938964844, 322.9, 322.9, 12, 324.3999938964844, 324.4, 324.4, 12, 3.8404552936553955, 359.996399576963, 0.000255396603499043, 285, 183.8404541015625, 197.626650214508, 158.566645847874, 285, 1.5008150339126587, 1.7796425819397, 1.27902603149414, 12, 17.90860939025879, 17.908610046842, 17.908610046842, 12, 14.304055213928223, 17.626650214508004, 11.199999999999989, 12, 333.4795837402344, 333.47958787790503, 333.47958787790503, 12, 335.2797546386719, 338.010259983009, 335.03161807118204, 12, 354.30462646484375, 360.0, 1.1, 599, 174.30462646484375, 186.6, 165.70000000000005, 599, 12.51953255425709, 13.7, 10.4, 599, 12.5442105263158, 13.7, 10.6, 285, 14.013000561389752, 14.1136602451839, 13.9507352941176, 12, 12.552851674641152, 13.51, 11.02, 285, 16.639999999999997, 16.64, 16.64, 12, 16.800000000000004, 16.8, 16.8, 12, 15.400000000000004, 15.4, 15.4, 12, 10.891666666666664, 11.3, 10.6, 12, 12.316726323878742, 13.4724280226347, 10.3686462324, 285, 13.78358381640274, 13.8812113840567, 13.7216625540024, 12, 12.325381192831893, 13.2792081986719, 10.7949431369867, 285, 16.4057504377181, 16.4057504377181, 16.4057504377181, 12, 16.571205718518705, 16.5712057185187, 16.5712057185187, 12, 15.170327804217296, 15.1703278042173, 15.1703278042173, 12, 10.661431497355332, 11.0713308682928, 10.3686462324, 12, , , , , , , , , 218.53732299804688, 219.316, 217.69, 60, , , , , 143924.5, 143956.0, 143857.0, 60, 11.200000762939453, 11.2, 11.2, 537, 8923.160956364998, 8923.1638226, 8923.1580862, 60, 89.38601593941667, 89.38606371, 89.3859681033333, 60, 6024.607005640001, 6024.8197519, 6024.3939747, 60, 60.41011676066666, 60.4136625316667, 60.406566245, 60, , , , , , , , , 218.47927856445312, 218.98, 217.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 143924.9167720467, 143956.98, 143856.98, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.60467529296875, 10.63, 10.58, 601, 10.60467529296875, 10.63, 10.58, 601, 0.0, 0.0, 0.0, 601, 0.012079866888519024, 0.02, 0.0, 601, 0.6979034941763738, 0.92, 0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.159463227958, 8923.162345, 8923.156569, 601, 89.38599105379923, 89.3860390833333, 89.3859428166667, 601, 6024.630681440933, 6024.848275, 6024.412888, 601, 60.41051135734884, 60.4141379166667, 60.4068814666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 601, -0.0010149750415973382, 0.04, -0.03, 601, 0.6396339434276119, 0.64, 0.63, 601, 0.0004658901830282863, 0.04, -0.04, 601, 0.02379367720465887, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.4242928452579065, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00043261231281198023, 0.04, -0.03, 601, 0.4480116666666668, 0.4557, 0.4383, 60, , , , , , , , , , , , , , , , , 0.8297050000000001, 0.8439, 0.8118, 60, -0.25716666666666643, -0.06, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554213793103447, 2.55476, 2.55387, 58, 31.700336206896562, 31.7023, 31.6989, 58, 1438.7325517241381, 1438.765, 1438.711, 58, -1.2743672413793106, -1.2676, -1.2788, 58
2018-09-01 14:41:00, 4331.1775, 4333.59, 4326.59, 4, 4339.132500000001, 4341.55, 4334.54, 4, 7.955, 7.96, 7.95, 4, 10.972991666666674, 10.976, 10.97, 120, 1490.291016666666, 1490.369, 1490.212, 120, 995.6341666666667, 995.67, 995.6, 60, 3.0, 3.0, 3.0, 60, 2.111833333333334, 2.12, 2.11, 60, -3.899999999999999, -3.9, -3.9, 12, -4.096599999999999, -4.09, -4.1, 50, -3.9000000000000017, -3.9, -3.9, 30, 90.48666666666664, 90.6, 90.3, 30, 656.0, 656.0, 656.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.22687669905107, -5.20866776284254, -5.25239217029247, 12, -1.032333333333334, -1.03, -1.05, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.18875351153846145, 0.190699, 0.185985, 520, 5.137000000000008, 5.137, 5.137, 520, -23.863173076923225, -22.93, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.4849415378345, 998.520877812012, 998.460705402241, 12, 998.0, 998.0, 998.0, 60, 90.47500000000001, 90.6, 90.3, 12, -3.9134999999999946, -3.89, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 91.42666666666669, 91.6, 91.3, 30, , , , , 329.5853576660156, 333.9, 324.8, 599, 149.5853729248047, 153.89999999999998, 144.8, 599, 12.327378964941579, 15.3, 7.6, 599, 348.2757568359375, 360.0, 1.1, 286, 168.27574157714844, 184.9, 144.8, 286, 350.9400634765625, 351.061279296875, 350.808074951172, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 323.3666687011719, 323.7, 322.9, 12, 326.6166687011719, 327.4, 325.4, 12, 359.2803649902344, 343.008459748222, 3.67647435297553, 286, 179.28036499023438, 196.18247972369, 155.439856635153, 286, 1.9950377941131592, 2.11264705657959, 1.85603189468384, 12, 17.90860939025879, 17.908610046842, 17.908610046842, 12, 17.626649856567383, 17.626650214508004, 17.626650214508004, 12, 333.9906921386719, 334.355753757856, 333.47958787790503, 12, 337.23443603515625, 338.010259983009, 336.071368446227, 12, 357.78436279296875, 360.0, 1.1, 601, 177.7843475341797, 184.9, 168.39999999999998, 601, 12.594009983361062, 14.1, 10.7, 601, 12.853846153846147, 15.3, 10.7, 286, 13.861458583092416, 13.9389919495975, 13.7663165266106, 12, 12.841444409249284, 14.42, 10.97, 287, 16.639999999999997, 16.64, 16.64, 12, 16.800000000000004, 16.8, 16.8, 12, 14.875000000000005, 15.4, 14.4, 12, 10.599999999999998, 10.6, 10.6, 12, 12.636542393159775, 15.1072308016568, 10.46971458715, 286, 13.632037327245818, 13.7111431173554, 13.5369208885113, 12, 12.623679277665207, 14.2199156804675, 10.7468010434492, 287, 16.4057504377181, 16.4057504377181, 16.4057504377181, 12, 16.571205718518705, 16.5712057185187, 16.5712057185187, 12, 14.596285702047311, 15.1703278042173, 14.1704005742986, 12, 10.368646232399998, 10.3686462324, 10.3686462324, 12, , , , , , , , , 218.41851806640625, 219.228, 216.065, 60, , , , , 144024.5, 144056.0, 143957.0, 60, 11.199999809265137, 11.2, 11.2, 542, 8923.155127046666, 8923.1579886, 8923.1522769, 60, 89.3859187841111, 89.3859664766667, 89.3858712816667, 60, 6024.176050558333, 6024.3868464, 6023.9655931, 60, 60.40293417597221, 60.40644744, 60.3994265516667, 60, , , , , , , , , 218.52076721191406, 219.17, 217.35, 598, , , , , 1.0, 1.0, 1.0, 598, 20180901.0, 20180901.0, 20180901.0, 599, 144024.97666110194, 144056.88, 143957.08, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.581501960754395, 10.64, 10.54, 599, 10.581501960754395, 10.64, 10.54, 599, 0.0, 0.0, 0.0, 599, 5.008347245409001e-05, 0.01, -0.01, 599, 1.7813043478260897, 2.31, 0.86, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.153525113708, 8923.156559, 8923.150603, 598, 89.38589208522853, 89.38594265, 89.3858433833333, 598, 6024.204209859534, 6024.412165, 6023.993293, 598, 60.403403497658914, 60.4068694166667, 60.3998882166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.316694490818001, 1.4, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0002337228714524209, 0.03, -0.04, 599, 0.6381469115191909, 0.64, 0.63, 599, -0.0008347245409015029, 0.04, -0.03, 599, -0.05325542570951584, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.40016722408027144, 0.5, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.1333889816360447, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.000868113522537563, 0.03, -0.04, 599, 0.4448466666666666, 0.4548, 0.4377, 60, , , , , , , , , , , , , , , , , 0.8238616666666673, 0.8423, 0.8106, 60, -0.008000000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5543806896551726, 2.55494, 2.55391, 58, 31.70055172413794, 31.7029, 31.6987, 58, 1438.742206896552, 1438.776, 1438.714, 58, -1.2724241379310346, -1.2655, -1.2784, 58
2018-09-01 14:42:00, 4329.920000000001, 4333.83, 4327.31, 6, 4337.864999999999, 4341.78, 4335.26, 6, 7.945, 7.95, 7.94, 6, 10.971824999999988, 10.973, 10.97, 120, 1490.3159666666668, 1490.335, 1490.287, 120, 995.6789999999997, 995.73, 995.62, 60, 3.0, 3.0, 3.0, 60, 2.120000000000002, 2.12, 2.12, 60, -3.9333333333333322, -3.9, -4.0, 12, -4.0993999999999975, -4.09, -4.1, 50, -3.9000000000000017, -3.9, -3.9, 30, 90.80333333333334, 91.0, 90.6, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.178803838520312, -5.15056868847392, -5.20866776284254, 12, -1.032333333333334, -1.03, -1.05, 60, -1.551666666666665, -1.55, -1.57, 60, 0.1905783282149712, 0.191822, 0.189656, 521, 5.137000000000008, 5.137, 5.137, 521, -23.867735124760227, -22.93, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 19371.0, 20000.0, 18742.0, 2, 995.0, 995.0, 995.0, 60, 998.5294201262724, 998.571019825378, 998.471292314487, 12, 998.0, 998.0, 998.0, 60, 91.03333333333332, 91.5, 90.6, 12, -3.9094999999999946, -3.89, -3.92, 60, -3.926666666666669, -3.9, -4.0, 30, 91.35000000000001, 91.6, 91.2, 30, , , , , 328.6388244628906, 335.8, 309.9, 600, 148.63882446289062, 155.79999999999995, 129.89999999999998, 600, 10.732666666666669, 14.1, 4.6, 600, 346.63226318359375, 360.0, 1.1, 285, 166.63226318359375, 182.9, 146.0, 285, 350.4061279296875, 350.804992675781, 350.239959716797, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 323.70001220703125, 323.7, 323.7, 11, 324.79998779296875, 324.8, 324.8, 11, 357.5974426269531, 359.700435453217, 0.000897778488556192, 285, 177.5974578857422, 194.154872786685, 156.635611727436, 285, 1.4396692514419556, 1.86846005916595, 1.26852107048035, 11, 17.90860939025879, 17.908610046842, 17.908610046842, 11, 17.626649856567383, 17.626650214508004, 17.626650214508004, 11, 334.3557434082031, 334.355753757856, 334.355753757856, 11, 335.4398498535156, 335.439856635153, 335.439856635153, 11, 353.60546875, 360.0, 1.1, 600, 173.60546875, 183.7, 164.10000000000002, 600, 12.331833333333334, 13.7, 11.1, 600, 12.554385964912282, 14.1, 11.1, 285, 13.647823255064209, 13.7521526076304, 13.539201960098, 11, 12.547916133162607, 13.55, 11.38, 284, 16.639999999999997, 16.64, 16.64, 11, 16.800000000000004, 16.8, 16.8, 11, 15.3, 15.3, 15.3, 11, 10.599999999999998, 10.6, 10.6, 11, 12.336368993619121, 13.9044508863296, 10.8746113347645, 285, 13.418660146770641, 13.5229884867637, 13.3102632778979, 11, 12.330404927617296, 13.3568233465676, 11.1560497305546, 284, 16.4057504377181, 16.4057504377181, 16.4057504377181, 11, 16.571205718518705, 16.5712057185187, 16.5712057185187, 11, 15.1072308016568, 15.1072308016568, 15.1072308016568, 11, 10.368646232399998, 10.3686462324, 10.3686462324, 11, , , , , , , , , 218.48988342285156, 219.38, 217.013, 60, , , , , 144124.5, 144156.0, 144057.0, 60, 11.200000762939453, 11.2, 11.2, 540, 8923.149343329998, 8923.1521806, 8923.1465114, 60, 89.38582238883336, 89.3858696766667, 89.38577519, 60, 6023.747297641667, 6023.9584312, 6023.5361095, 60, 60.39578829402778, 60.3993071866667, 60.3922684916667, 60, , , , , , , , , 218.6515655517578, 219.1, 218.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 144124.86333333343, 144156.88, 144056.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.559233665466309, 10.59, 10.54, 600, 10.559233665466309, 10.59, 10.54, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666663, -0.0, -0.01, 600, 2.116555740432615, 2.25, 1.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.147683783693, 8923.150593, 8923.144781, 601, 89.38579472972822, 89.3858432166667, 89.38574635, 601, 6023.778781728786, 6023.992569, 6023.567069, 601, 60.3963130288131, 60.39987615, 60.3927844833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00040000000000000024, 0.04, -0.03, 600, 0.6392666666666584, 0.64, 0.63, 600, -0.0017833333333333343, 0.04, -0.04, 600, -0.011833333333333309, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666674, 0.04, -0.04, 600, 0.44370166666666666, 0.4508, 0.4364, 60, , , , , , , , , , , , , , , , , 0.8217383333333331, 0.8348, 0.8083, 60, -0.19416666666666668, -0.02, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5543942105263153, 2.55469, 2.55396, 38, 31.700736842105268, 31.7023, 31.6995, 38, 1438.742236842105, 1438.76, 1438.715, 38, -1.2724342105263158, -1.2688, -1.2781, 38
2018-09-01 14:43:00, 4357.4914285714285, 4538.63, 4321.62, 7, 4365.441428571428, 4546.58, 4329.57, 7, 7.950000000000001, 7.95, 7.95, 7, 10.972541666666654, 10.975, 10.969, 120, 1490.3430083333337, 1490.366, 1490.311, 120, 995.6959999999999, 995.86, 995.59, 60, 3.0, 3.0, 3.0, 60, 2.133666666666667, 2.14, 2.12, 60, -3.9083333333333328, -3.9, -4.0, 12, -4.092800000000001, -4.09, -4.1, 50, -3.9000000000000017, -3.9, -3.9, 30, 91.08666666666662, 91.2, 91.0, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.137145567928176, -5.10540507280348, -5.15056868847392, 12, -1.0310000000000008, -1.03, -1.05, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.19350328927203064, 0.194882, 0.188297, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.871800766283663, -19.61, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.5476656036926, 998.691362644798, 998.44064712288, 12, 998.0, 998.0, 998.0, 60, 91.15000000000002, 92.0, 91.0, 12, -3.912999999999995, -3.89, -3.92, 60, -3.9066666666666685, -3.9, -4.0, 30, 91.85333333333337, 92.0, 91.6, 30, , , , , 328.6067810058594, 354.3, 315.9, 601, 148.6067657470703, 174.29999999999995, 135.89999999999998, 601, 9.995507487520818, 13.7, 2.5, 601, 350.6866455078125, 360.0, 1.1, 285, 170.6866455078125, 182.3, 142.2, 285, 350.22845458984375, 350.270446777344, 350.192199707031, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 3.3999619483947754, 4.900000000000006, 2.9000000000000057, 12, 324.1166687011719, 324.2, 323.7, 12, 324.79998779296875, 324.8, 324.8, 12, 1.7172931432724, 359.985647677315, 0.00490078967879066, 285, 181.71730041503906, 193.541105026621, 152.757716890802, 285, 1.259543776512146, 1.30741322040558, 1.2183164358139, 12, 17.90860939025879, 17.908610046842, 17.908610046842, 12, 14.661734580993652, 16.182479723689994, 14.15487278668499, 12, 334.80035400390625, 334.8892857073, 334.355753757856, 12, 335.3995361328125, 335.439856635153, 335.38610940693104, 12, 351.8613586425781, 360.0, 1.1, 601, 171.86135864257812, 182.3, 163.0, 601, 12.487520798668877, 14.2, 10.9, 601, 12.516140350877189, 14.2, 10.9, 285, 13.405624434490932, 13.5258662933146, 13.2705038488453, 12, 12.529758423394782, 14.05, 11.09, 286, 16.520000000000003, 16.64, 16.4, 12, 16.800000000000004, 16.8, 16.8, 12, 15.091666666666663, 15.3, 14.2, 12, 10.599999999999998, 10.6, 10.6, 12, 12.293159971980627, 13.9750570503141, 10.6720423338446, 285, 13.176950905684533, 13.295468689781, 13.0446718540058, 12, 12.306655012674716, 13.8244069531749, 10.862921859988, 286, 16.288543236041196, 16.4057504377181, 16.1713360343643, 12, 16.571205718518705, 16.5712057185187, 16.5712057185187, 12, 14.89554396454239, 15.1072308016568, 13.9750570503141, 12, 10.368646232399998, 10.3686462324, 10.3686462324, 12, 0.846, 0.846, 0.846, 1, , , , , 218.40216064453125, 219.148, 217.611, 60, , , , , 144224.5, 144256.0, 144157.0, 60, 11.200000762939453, 11.2, 11.2, 540, 8923.14358778333, 8923.1464151, 8923.1407678, 60, 89.38572646305555, 89.385773585, 89.3856794633333, 60, 6023.319006951667, 6023.5289508, 6023.1091747, 60, 60.388650115861125, 60.39214918, 60.3851529116667, 60, , , , , , , , , 218.56478881835938, 219.02, 218.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 144224.86333333343, 144256.88, 144156.98, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.553044319152832, 10.6, 10.52, 601, 10.553044319152832, 10.6, 10.52, 601, 0.0, 0.0, 0.0, 601, -0.0002828618968386023, 0.0, -0.01, 601, 1.9599499999999948, 2.1, 1.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.141896046662, 8923.144771, 8923.139035, 600, 89.38569826744445, 89.3857461833333, 89.3856505833333, 600, 6023.351566060002, 6023.566355, 6023.138792, 600, 60.38919276766664, 60.3927725833333, 60.3856465333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.6399667221297748, 0.64, 0.63, 601, -0.0003660565723793674, 0.04, -0.04, 601, -0.04109816971713809, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0008818635607321134, 0.04, -0.04, 601, 0.4418583333333334, 0.4497, 0.4355, 60, , , , , , , , , , , , , , , , , 0.8183133333333333, 0.8329, 0.8066, 60, -0.06266666666666668, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554391818181818, 2.5554, 2.55359, 77, 31.700716883116883, 31.7032, 31.6988, 77, 1438.742298701299, 1438.804, 1438.692, 77, -1.2724389610389608, -1.2594, -1.283, 77
2018-09-01 14:44:00, 4330.51, 4332.19, 4328.02, 5, 4338.4580000000005, 4340.14, 4335.98, 5, 7.948, 7.96, 7.94, 5, 10.968566666666685, 10.971, 10.965, 120, 1490.3503500000002, 1490.367, 1490.331, 120, 995.6915, 995.74, 995.62, 60, 3.0, 3.0, 3.0, 60, 2.1308333333333342, 2.14, 2.09, 60, -3.899999999999999, -3.9, -3.9, 12, -4.077199999999996, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 91.33333333333339, 91.4, 91.2, 30, 639.5, 656.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.102329001692982, -5.09269659553394, -5.12160438744593, 12, -1.0316666666666674, -1.03, -1.05, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.18947871455938683, 0.191804, 0.185723, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.875114942528874, -21.27, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 19043.0, 20000.0, 18086.0, 2, 995.0, 995.0, 995.0, 60, 998.5426040321082, 998.581047400027, 998.48076088439, 12, 998.0, 998.0, 998.0, 60, 91.33333333333331, 91.4, 91.2, 12, -3.877000000000005, -3.86, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 29, 92.1172413793103, 92.2, 92.0, 29, , , , , 327.13946533203125, 333.0, 315.1, 600, 147.1394500732422, 153.0, 135.10000000000002, 600, 10.615666666666659, 13.6, 5.3, 600, 349.7200622558594, 360.0, 324.2, 285, 169.72006225585938, 180.0, 144.2, 285, 350.1861572265625, 350.285400390625, 350.128540039062, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 2.7500009536743164, 2.9000000000000057, 2.3000000000000114, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 0.7389637231826782, 359.989842112752, 0.00163184013944765, 285, 180.7389678955078, 191.2, 154.76795883758, 285, 1.2239984273910522, 1.35956847667694, 1.15920770168304, 12, 17.90860939025879, 17.908610046842, 17.908610046842, 12, 14.001432418823242, 14.15487278668499, 13.541105026621011, 12, 332.7577209472656, 332.757716890802, 332.757716890802, 12, 332.7577209472656, 332.757716890802, 332.757716890802, 12, 352.084716796875, 360.0, 345.2, 598, 172.084716796875, 180.0, 165.20000000000005, 598, 12.732943143812719, 14.3, 11.6, 598, 12.774035087719293, 14.3, 11.7, 285, 13.174354900754834, 13.2542877143857, 13.0920896044802, 12, 12.772969696969703, 14.25, 11.9909090909091, 285, 16.07166666666667, 16.4, 15.59, 12, 16.466666666666665, 16.8, 16.0, 12, 14.275, 14.3, 14.2, 12, 10.599999999999998, 10.6, 10.6, 12, 12.553629499157076, 14.076198760928, 11.4757414446994, 285, 12.947729692163724, 13.0286867769218, 12.8682633873467, 12, 12.552655978957915, 14.0253924271325, 11.766391371441, 285, 15.854237526528593, 16.1713360343643, 15.3961485866987, 12, 16.25364831871595, 16.5712057185187, 15.8090679589921, 12, 14.050913333274524, 14.076198760928, 13.9750570503141, 12, 10.368646232399998, 10.3686462324, 10.3686462324, 12, , , , , , , , , 218.51768493652344, 219.68, 217.664, 60, , , , , 144324.5, 144356.0, 144257.0, 60, 11.200000762939453, 11.2, 11.2, 539, 8923.137870053333, 8923.1406722, 8923.1350745, 60, 89.38563116755554, 89.38567787, 89.385584575, 60, 6022.892880291666, 6023.1020441, 6022.6830416, 60, 60.38154800486109, 60.3850340683333, 60.3780506933333, 60, , , , , , , , , 218.6305694580078, 219.33, 218.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 144324.86333333343, 144356.88, 144256.98, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.563055038452148, 10.59, 10.53, 599, 10.563055038452148, 10.59, 10.53, 599, 0.0, 0.0, 0.0, 599, 0.0033055091819699524, 0.01, -0.01, 599, 1.8858430717863046, 2.09, 1.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.136167282142, 8923.139026, 8923.133307, 599, 89.38560278803563, 89.3856504333333, 89.3855551166667, 599, 6022.926717584304, 6023.138076, 6022.716596, 599, 60.38211195973842, 60.3856346, 60.3786099333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.0002838063439065108, 0.04, -0.04, 599, 0.6398163606009929, 0.64, 0.63, 599, 5.0083472454090235e-05, 0.05, -0.04, 599, 0.04557595993322201, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0007846410684474127, 0.04, -0.03, 599, 0.4393633333333333, 0.4453, 0.4327, 60, , , , , , , , , , , , , , , , , 0.8137016666666668, 0.8248, 0.8014, 60, -0.15683333333333335, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5543884482758625, 2.55477, 2.55408, 58, 31.700860344827596, 31.7027, 31.6993, 58, 1438.7416206896553, 1438.76, 1438.724, 58, -1.2726189655172413, -1.2687, -1.276, 58
2018-09-01 14:45:00, 4331.278, 4339.27, 4328.17, 5, 4339.236, 4347.23, 4336.13, 5, 7.958, 7.96, 7.95, 5, 10.970816666666668, 10.973, 10.968, 120, 1489.4567166666673, 1490.334, 1487.794, 120, 995.7293333333338, 995.76, 995.69, 60, 3.0, 3.0, 3.0, 60, 2.0900000000000025, 2.09, 2.09, 60, -3.899999999999999, -3.9, -3.9, 12, -4.068799999999995, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 91.43666666666665, 91.7, 91.3, 30, 557.0, 557.0, 557.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.089100110265551, -5.04944034998204, -5.10714344253336, 12, -1.0301666666666673, -1.02, -1.05, 60, -1.5529999999999982, -1.53, -1.57, 60, 0.18579441538461539, 0.189176, 0.184505, 520, 5.137040384615393, 5.158, 5.137, 520, -23.892461538461678, -23.76, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 12493.0, 14794.0, 10192.0, 2, 995.0, 995.0, 995.0, 60, 998.5810464162387, 998.611132236478, 998.540931618185, 12, 998.0, 998.0, 998.0, 60, 91.425, 91.7, 91.3, 12, -3.8715000000000055, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 92.36333333333336, 92.4, 92.3, 30, , , , , 328.06658935546875, 338.4, 317.1, 599, 148.0665740966797, 158.39999999999998, 137.10000000000002, 599, 9.361936560934883, 13.9, 4.0, 599, 345.82489013671875, 357.1, 325.2, 286, 165.8248748779297, 177.10000000000002, 145.2, 286, 350.07763671875, 350.262847900391, 349.949127197266, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 0.383276104927063, 360.0, 2.3000000000000114, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 356.7572326660156, 359.997920599139, 0.00539277367236449, 286, 176.75723266601562, 188.226192146664, 155.801050804148, 286, 1.111386775970459, 1.2752857208252, 0.98515909910202, 12, 17.90860939025879, 17.908610046842, 17.908610046842, 12, 11.590124130249023, 13.541105026621011, 11.199999999999989, 12, 332.7577209472656, 332.757716890802, 332.757716890802, 12, 332.9252014160156, 334.76795883758, 332.757716890802, 12, 348.1667175292969, 358.9, 340.2, 601, 168.16673278808594, 178.89999999999998, 160.20000000000005, 601, 11.812978369384371, 14.0, 8.5, 601, 11.91293706293707, 14.0, 9.0, 286, 12.98049555906676, 13.087788663401, 12.895766270119, 12, 11.902186904005088, 13.7, 9.64, 286, 15.590000000000002, 15.59, 15.59, 12, 15.991666666666667, 16.0, 15.9, 12, 14.300000000000002, 14.3, 14.3, 12, 9.741666666666667, 10.6, 9.0, 12, 11.695989898220633, 13.7773517931108, 8.77676848098521, 286, 12.755725010318931, 12.8652465328494, 12.6680566784939, 12, 11.685060928095611, 13.4787930663687, 9.42180786566212, 286, 15.3961485866987, 15.3961485866987, 15.3961485866987, 12, 15.75837230549074, 15.8090679589921, 15.2007201169758, 12, 14.076198760928, 14.076198760928, 14.076198760928, 12, 9.515106893430069, 10.3686462324, 8.77676848098521, 12, , , , , , , , , 218.1358184814453, 219.472, 216.896, 60, , , , , 144424.5, 144456.0, 144357.0, 60, 11.200000762939453, 11.2, 11.2, 540, 8923.13216699, 8923.1349764, 8923.1293526, 60, 89.3855361165, 89.38558294, 89.38548921, 60, 6022.469472228335, 6022.676025, 6022.2639322, 60, 60.37449120380557, 60.37793375, 60.3710655366667, 60, , , , , , , , , 218.372314453125, 219.03, 217.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 144424.87115000028, 144456.89, 144356.98, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.576356887817383, 10.62, 10.51, 601, 10.576356887817383, 10.62, 10.51, 601, 0.0, 0.0, 0.0, 601, 0.005640599001663847, 0.01, -0.01, 601, 1.8140099833610668, 1.87, 1.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.130437019961, 8923.133298, 8923.127557, 601, 89.38550728366612, 89.3855549666667, 89.3854592833333, 601, 6022.504301001666, 6022.715884, 6022.294137, 601, 60.37507168336101, 60.3785980666667, 60.37156895, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.0002828618968386021, 0.04, -0.05, 601, 0.6398835274542342, 0.64, 0.63, 601, -0.00039933444259567354, 0.04, -0.04, 601, -0.03810316139767062, 1.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0003660565723793679, 0.03, -0.04, 601, 0.4381866666666667, 0.4455, 0.4313, 60, , , , , , , , , , , , , , , , , 0.8115166666666667, 0.8251, 0.7987, 60, -0.28266666666666684, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554299122807017, 2.5546, 2.55377, 57, 31.70084736842105, 31.7019, 31.6997, 57, 1438.7361929824563, 1438.755, 1438.703, 57, -1.2737456140350873, -1.2697, -1.2808, 57
2018-09-01 14:46:00, 4329.976000000001, 4332.35, 4328.1, 5, 4337.916, 4340.29, 4336.04, 5, 7.94, 7.94, 7.94, 5, 10.963658333333331, 10.97, 10.96, 120, 1490.117325, 1490.227, 1489.694, 120, 995.7246666666672, 995.9, 995.64, 60, 3.0, 3.0, 3.0, 60, 2.0763333333333303, 2.09, 2.07, 60, -3.899999999999999, -3.9, -3.9, 12, -4.069999999999996, -4.07, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 91.71666666666671, 91.8, 91.7, 30, 540.5, 557.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.047041892162475, -5.03504960306464, -5.04944034998204, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.20214770057581585, 0.216348, 0.189313, 521, 5.137000000000008, 5.137, 5.137, 521, -23.888982725527974, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 8264.5, 8660.0, 7869.0, 2, 995.0, 995.0, 995.0, 60, 998.5693456329423, 998.64121735117, 998.490788335469, 12, 998.0, 998.0, 998.0, 60, 91.71666666666668, 91.8, 91.7, 12, -3.882499999999994, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 92.20333333333332, 92.4, 92.0, 30, , , , , 324.36834716796875, 334.6, 306.7, 600, 144.3683319091797, 154.60000000000002, 126.69999999999999, 600, 9.740833333333338, 14.1, 6.0, 600, 345.0391845703125, 357.4, 337.5, 286, 165.03916931152344, 177.39999999999998, 157.5, 286, 349.87664794921875, 350.101226806641, 349.549530029297, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 359.78338623046875, 360.0, 357.4, 12, 322.20001220703125, 322.2, 322.2, 12, 325.0666809082031, 325.2, 324.2, 12, 355.9875793457031, 359.728395462205, 0.00575176207734821, 286, 175.98756408691406, 188.547193418206, 168.300098067279, 286, 0.9007968902587891, 1.1680212020874, 0.564549446105957, 12, 17.90860939025879, 17.908610046842, 17.908610046842, 12, 10.978992462158203, 11.199999999999989, 8.547193418206007, 12, 332.7577209472656, 332.757716890802, 332.757716890802, 12, 335.6807556152344, 335.80105080414796, 334.76795883758, 12, 345.064453125, 357.4, 337.5, 600, 165.06443786621094, 177.39999999999998, 157.5, 600, 13.475833333333327, 15.0, 11.2, 600, 13.470979020979037, 15.0, 11.2, 286, 12.903826333515875, 12.9150454863541, 12.8829660720532, 12, 13.45842743221691, 14.85, 11.56, 285, 15.099999999999996, 15.1, 15.1, 12, 15.400000000000004, 15.4, 15.4, 12, 14.649999999999999, 15.0, 14.3, 12, 9.0, 9.0, 9.0, 12, 13.253520264227397, 14.7794971597177, 10.9731065957339, 286, 12.680569940390649, 12.6908520788461, 12.6601774908064, 12, 13.241034479674962, 14.6293160812941, 11.3352343124043, 285, 14.870083274450705, 14.8700832744507, 14.8700832744507, 12, 15.200720116975797, 15.2007201169758, 15.2007201169758, 12, 14.434073106616212, 14.7794971597177, 14.076198760928, 12, 8.77676848098521, 8.77676848098521, 8.77676848098521, 12, , , , , , , , , 218.1380615234375, 219.065, 217.383, 60, , , , , 144524.5, 144556.0, 144457.0, 60, 11.199629783630371, 11.2, 11.1, 540, 8923.126433413336, 8923.1292562, 8923.1236148, 60, 89.3854405568889, 89.3854876033333, 89.38539358, 60, 6022.050773748332, 6022.2569617, 6021.844476, 60, 60.36751289580556, 60.3709493616667, 60.3640746, 60, , , , , , , , , 218.3021697998047, 218.7, 217.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 144524.87333333364, 144556.89, 144456.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.563600540161133, 10.61, 10.53, 600, 10.563600540161133, 10.61, 10.53, 600, 0.0, 0.0, 0.0, 600, -0.009033333333333214, -0.0, -0.01, 600, 1.5808333333333338, 1.74, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.124686998333, 8923.127547, 8923.121823, 600, 89.38541144997221, 89.3854591166667, 89.3853637166667, 600, 6022.083766098335, 6022.293439, 6021.874523, 600, 60.36806276830555, 60.3715573166667, 60.3645753833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0001833333333333335, 0.03, -0.04, 600, 0.6400833333333246, 0.65, 0.64, 600, 0.00020000000000000012, 0.03, -0.04, 600, -0.0011666666666666587, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666672e-05, 0.04, -0.05, 600, 0.438785, 0.445, 0.4331, 60, , , , , , , , , , , , , , , , , 0.8126233333333334, 0.8241, 0.8021, 60, -0.14883333333333335, -0.03, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5544199999999995, 2.55486, 2.55386, 58, 31.70126034482759, 31.7031, 31.6995, 58, 1438.7423620689653, 1438.768, 1438.708, 58, -1.2725793103448277, -1.2674, -1.2798, 58
2018-09-01 14:47:00, 4330.254000000001, 4332.62, 4328.01, 5, 4338.2080000000005, 4340.58, 4335.97, 5, 7.954000000000001, 7.96, 7.95, 5, 10.965316666666677, 10.968, 10.963, 120, 1490.2334833333327, 1490.269, 1490.203, 120, 995.7119999999998, 995.75, 995.68, 60, 3.0, 3.0, 3.0, 60, 2.071833333333331, 2.08, 2.07, 60, -3.966666666666667, -3.9, -4.0, 12, -4.090199999999999, -4.07, -4.13, 50, -3.956666666666666, -3.9, -4.0, 30, 91.51666666666667, 91.9, 90.8, 30, 655.5, 688.0, 623.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.120419550852927, -5.0195887474643, -5.24954613800639, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.21112519731800775, 0.216603, 0.203502, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.88090038314191, -23.34, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 14910.0, 20000.0, 9820.0, 2, 995.0, 995.0, 995.0, 60, 998.5621958257483, 998.59163188427, 998.530902166194, 12, 998.0, 998.0, 998.0, 60, 91.66666666666667, 92.6, 91.0, 12, -3.9289999999999963, -3.89, -3.97, 60, -3.966666666666667, -3.9, -4.0, 30, 92.38666666666664, 92.6, 92.1, 30, , , , , 324.0105895996094, 337.2, 306.9, 600, 144.01058959960938, 157.20000000000005, 126.89999999999998, 600, 10.85583333333333, 15.2, 4.0, 600, 341.9956970214844, 351.2, 319.5, 286, 161.9956817626953, 171.20000000000005, 139.5, 286, 349.0816345214844, 349.515045166016, 348.569793701172, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 357.3999938964844, 357.4, 357.4, 11, 319.9999084472656, 322.2, 319.5, 11, 321.01544189453125, 327.8, 319.5, 11, 352.8876647949219, 359.727850826202, 0.0114325256711814, 285, 172.88766479492188, 182.260201539456, 150.03578471195, 285, 0.08525842428207397, 359.957641601562, 0.054932489991188, 11, 17.90860939025879, 17.908610046842, 17.908610046842, 11, 8.54719352722168, 8.547193418206007, 8.547193418206007, 11, 330.5496826171875, 332.757716890802, 330.03578471195, 11, 331.5663757324219, 338.364023702317, 330.03578471195, 11, 342.957763671875, 351.2, 336.7, 600, 162.957763671875, 171.20000000000005, 156.70000000000005, 600, 14.100166666666643, 16.0, 11.6, 600, 14.123776223776224, 16.0, 11.6, 286, 12.96918105735128, 13.0136761105282, 12.9151695211465, 11, 14.155047679593132, 15.76, 12.71, 286, 15.419999999999998, 15.76, 15.1, 11, 15.70909090909091, 16.0, 15.4, 11, 15.618181818181817, 16.0, 15.0, 11, 9.0, 9.0, 9.0, 11, 13.91682742748889, 15.7822622317821, 11.3810649947276, 285, 12.747125892763693, 12.789482189687, 12.6940366557911, 11, 13.942073629420038, 15.5443423511774, 12.4950132347987, 286, 15.201188766264353, 15.5443423511774, 14.8700832744507, 11, 15.498690431866049, 15.7822622317821, 15.2007201169758, 11, 15.402295291555067, 15.7822622317821, 14.7794971597177, 11, 8.77676848098521, 8.77676848098521, 8.77676848098521, 11, , , , , , , , , 218.1141357421875, 219.06, 217.272, 60, , , , , 144624.5, 144656.0, 144557.0, 60, 11.190573692321777, 11.2, 11.1, 541, 8923.120702686667, 8923.1235188, 8923.1178891, 60, 89.38534504477781, 89.38539198, 89.3852981516667, 60, 6021.631646129999, 6021.8374907, 6021.4267002, 60, 60.3605274355, 60.3639581783333, 60.35711167, 60, , , , , , , , , 218.30111694335938, 218.98, 217.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 144624.81988313887, 144656.79, 144556.99, 599, 0.6097087378640832, 0.7, 0.6, 824, 10.582086563110352, 10.63, 10.54, 599, 10.582086563110352, 10.63, 10.54, 599, 0.0, 0.0, 0.0, 599, 0.0034891485809682796, 0.01, -0.0, 599, 1.2881803005008308, 1.72, 0.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.118886984967, 8923.121813, 8923.115904, 599, 89.3853147830829, 89.38536355, 89.3852650666667, 599, 6021.670361707849, 6021.873815, 6021.466781, 599, 60.361172695130755, 60.3645635833333, 60.3577796833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3169902912621225, 1.5, 1.3, 824, 0.7699999999999945, 0.77, 0.77, 599, 1.6694490818030014e-05, 0.03, -0.04, 599, 0.6438063439065032, 0.65, 0.64, 599, 0.0003338898163606007, 0.03, -0.04, 599, 0.05742904841402337, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.1194174757281639, 1.3, 1.1, 824, 0.0, 0.0, 0.0, 599, 0.0009849749582637732, 0.04, -0.04, 599, 0.4375799999999999, 0.4472, 0.4301, 60, , , , , , , , , , , , , , , , , 0.8103966666666668, 0.8283, 0.7966, 60, -0.23950000000000018, -0.09, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55411172413793, 2.55491, 2.55348, 58, 31.700639655172406, 31.7027, 31.699, 58, 1438.7253620689658, 1438.772, 1438.687, 58, -1.2759655172413793, -1.2664, -1.2841, 58
2018-09-01 14:48:00, 4344.715, 4386.26, 4328.23, 4, 4352.67, 4394.21, 4336.19, 4, 7.955, 7.96, 7.95, 4, 10.957975000000017, 10.967, 10.95, 120, 1490.2692583333333, 1490.289, 1490.245, 120, 995.7448333333333, 995.77, 995.67, 60, 3.0, 3.0, 3.0, 60, 2.0799999999999987, 2.08, 2.08, 60, -4.008333333333334, -4.0, -4.1, 12, -4.145200000000003, -4.13, -4.15, 50, -4.0, -4.0, -4.0, 29, 90.26551724137924, 90.8, 90.1, 29, 672.0, 688.0, 656.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3438735212639585, -5.26194192148904, -5.38048430837705, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5546666666666649, -1.55, -1.57, 60, 0.19902966858237542, 0.203399, 0.196599, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.89097701149439, -22.93, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.5958566674782, 998.622276265671, 998.531459343305, 12, 998.0, 998.0, 998.0, 60, 90.40833333333335, 91.6, 90.1, 12, -3.9973333333333305, -3.97, -4.01, 60, -4.003333333333333, -4.0, -4.1, 30, 91.65333333333332, 92.0, 91.5, 30, , , , , 326.64599609375, 339.7, 315.9, 601, 146.64599609375, 159.70000000000005, 135.89999999999998, 601, 9.712811980033274, 13.9, 3.5, 601, 347.4555358886719, 356.3, 340.5, 285, 167.4555206298828, 176.29999999999995, 160.5, 285, 348.2723388671875, 348.497497558594, 348.086578369141, 12, 6.325000286102295, 6.599999999999994, 6.300000000000011, 12, 353.86639404296875, 357.4, 351.5, 12, 319.5, 319.5, 319.5, 12, 319.5, 319.5, 319.5, 12, 358.3652038574219, 359.930494035758, 0.0132841489478309, 286, 178.36520385742188, 187.32616313235, 171.271255398724, 286, 359.25738525390625, 359.486419677734, 359.059478759766, 12, 17.626649856567383, 17.626650214508004, 17.626650214508004, 12, 4.8888325691223145, 8.547193418206007, 2.549827383399986, 12, 330.0357971191406, 330.03578471195, 330.03578471195, 12, 330.0357971191406, 330.03578471195, 330.03578471195, 12, 347.47381591796875, 356.3, 340.5, 599, 167.4738311767578, 176.29999999999995, 160.5, 599, 13.837729549248758, 15.1, 11.7, 599, 13.839298245614037, 15.1, 11.7, 285, 12.992125098058834, 13.016054564533, 12.9797760671798, 12, 13.80001594896332, 14.86, 12.44, 285, 15.759999999999998, 15.76, 15.76, 12, 16.0, 16.0, 16.0, 12, 16.0, 16.0, 16.0, 12, 9.0, 9.0, 9.0, 12, 13.615516561357973, 14.8788287582628, 11.4713389536874, 286, 12.770982955902541, 12.7982094571238, 12.7585941456106, 12, 13.581339135081729, 14.6403752042445, 12.2140961763464, 285, 15.544342351177399, 15.5443423511774, 15.5443423511774, 12, 15.782262231782104, 15.7822622317821, 15.7822622317821, 12, 15.782262231782104, 15.7822622317821, 15.7822622317821, 12, 8.77676848098521, 8.77676848098521, 8.77676848098521, 12, , , , , 1.052, 1.052, 1.052, 1, 218.03439331054688, 219.405, 217.095, 60, , , , , 144724.5, 144756.0, 144657.0, 60, 11.120779037475586, 11.2, 11.1, 539, 8923.114984686665, 8923.1177953, 8923.1121628, 60, 89.38524974477777, 89.3852965883333, 89.3852027133333, 60, 6021.215519193333, 6021.4197345, 6021.0115692, 60, 60.353591986555564, 60.356995575, 60.35019282, 60, , , , , , , , , 218.18907165527344, 218.51, 217.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 144724.706666667, 144756.79, 144656.89, 600, 0.6000000000000126, 0.6, 0.6, 1134, 10.554683685302734, 10.57, 10.53, 600, 10.554683685302734, 10.57, 10.53, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333319, 0.01, 0.0, 600, 1.4320666666666753, 1.97, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.11314980001, 8923.115895, 8923.110376, 600, 89.38521916333333, 89.3852649166667, 89.3851729333333, 600, 6021.251446643331, 6021.466084, 6021.038146, 600, 60.35419077738895, 60.3577680666667, 60.3506357666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3317460317459981, 1.4, 1.3, 1134, 0.7699999999999944, 0.77, 0.77, 600, -0.00015000000000000007, 0.04, -0.04, 600, 0.6412333333333246, 0.65, 0.64, 600, 2.1394922870380621e-19, 0.05, -0.03, 600, 0.09016666666666658, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1670194003527234, 1.3, 1.1, 1134, 0.0, 0.0, 0.0, 600, 0.001483333333333334, 0.05, -0.04, 600, 0.43640833333333334, 0.4453, 0.4232, 60, , , , , , , , , , , , , , , , , 0.8082249999999999, 0.8246, 0.7838, 60, -0.26016666666666655, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554357586206896, 2.5549, 2.55385, 58, 31.70065344827586, 31.7024, 31.6988, 58, 1438.740344827586, 1438.773, 1438.71, 58, -1.272837931034483, -1.2661, -1.2792, 58
2018-09-01 14:49:00, 4327.825, 4331.96, 4323.49, 4, 4335.7775, 4339.92, 4331.44, 4, 7.952500000000001, 7.96, 7.94, 4, 10.95452500000001, 10.96, 10.948, 120, 1489.7946499999994, 1490.271, 1488.708, 120, 995.727166666667, 995.9, 995.66, 60, 3.0, 3.0, 3.0, 60, 2.045833333333334, 2.08, 2.03, 60, -4.0, -4.0, -4.0, 12, -4.129999999999997, -4.13, -4.13, 50, -4.0, -4.0, -4.0, 30, 90.06666666666663, 90.2, 90.0, 30, 688.5, 721.0, 656.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.385359015158297, -5.36587824456217, -5.39510481741502, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5549999999999982, -1.55, -1.57, 60, 0.20094559884836852, 0.204565, 0.197647, 521, 5.137000000000008, 5.137, 5.137, 521, -23.878771593090356, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.5774235512648, 998.661831286763, 998.521430587076, 12, 998.0, 998.0, 998.0, 60, 90.06666666666666, 90.2, 90.0, 12, -4.002166666666666, -4.0, -4.01, 60, -4.0, -4.0, -4.0, 30, 91.37000000000002, 91.5, 91.2, 30, , , , , 326.9093933105469, 337.2, 316.8, 600, 146.90939331054688, 157.20000000000005, 136.8, 600, 9.974166666666678, 13.9, 3.9, 600, 345.3684387207031, 354.9, 323.9, 285, 165.3684539794922, 174.89999999999998, 143.89999999999998, 285, 347.88958740234375, 348.276916503906, 347.390472412109, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 319.5, 319.5, 319.5, 12, 321.9834899902344, 323.9, 319.5, 12, 356.2206115722656, 359.929364337006, 0.0964890864748222, 285, 176.22059631347656, 185.913652437391, 154.357890530636, 285, 358.84820556640625, 359.241638183594, 358.338012695312, 12, 17.626649856567383, 17.626650214508004, 17.626650214508004, 12, 7.326163291931152, 7.32616313234999, 7.32616313234999, 12, 330.0357971191406, 330.03578471195, 330.03578471195, 12, 332.6572265625, 334.71839378245, 330.03578471195, 12, 346.8147277832031, 354.9, 339.7, 600, 166.81472778320312, 174.89999999999998, 159.70000000000005, 600, 13.264166666666647, 14.6, 10.8, 600, 13.32491228070176, 14.6, 10.9, 285, 13.01900157453104, 13.0321790835956, 12.9913104414856, 12, 13.354271132376393, 14.71, 11.43, 285, 15.759999999999998, 15.76, 15.76, 12, 16.0, 16.0, 16.0, 12, 15.691666666666665, 16.0, 15.1, 12, 9.0, 9.0, 9.0, 12, 13.109764013689412, 14.3821036387711, 10.6791213113923, 285, 12.797768864730783, 12.8120671196064, 12.7729203360807, 12, 13.139091999773159, 14.4890326186885, 11.2328182343029, 285, 15.544342351177399, 15.5443423511774, 15.5443423511774, 12, 15.782262231782104, 15.7822622317821, 15.7822622317821, 12, 15.431399641693588, 15.7822622317821, 14.8788287582628, 12, 8.77676848098521, 8.77676848098521, 8.77676848098521, 12, , , , , , , , , 217.86685180664062, 218.884, 217.138, 60, , , , , 144824.5, 144856.0, 144757.0, 60, 11.100370407104492, 11.2, 11.1, 540, 8923.109258143331, 8923.1120674, 8923.1064373, 60, 89.38515430238888, 89.3852011233333, 89.3851072883333, 60, 6020.801893815001, 6021.0047208, 6020.5986213, 60, 60.34669823024999, 60.35007868, 60.343310355, 60, , , , , , , , , 218.02491760253906, 218.52, 217.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 144824.76021630652, 144856.89, 144756.89, 601, 0.5603993344425999, 0.6, 0.5, 1202, 10.55835247039795, 10.59, 10.53, 601, 10.55835247039795, 10.59, 10.53, 601, 0.0, 0.0, 0.0, 601, 0.004891846921796975, 0.01, -0.01, 601, 2.5272878535773646, 3.29, 1.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.107534342764, 8923.110367, 8923.104664, 601, 89.38512557237937, 89.3851727833333, 89.3850777333333, 601, 6020.828562514141, 6021.037444, 6020.620981, 601, 60.34714270856903, 60.3506240666667, 60.3436830166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2603993344426037, 1.3, 1.2, 1202, 0.7699999999999944, 0.77, 0.77, 601, 1.6638935108153395e-05, 0.04, -0.04, 601, 0.6418136439267805, 0.65, 0.64, 601, 0.000266222961730449, 0.03, -0.03, 601, -0.018302828618968404, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0603993344426044, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.00016638935108153054, 0.05, -0.04, 601, 0.4342249999999999, 0.4431, 0.4249, 60, , , , , , , , , , , , , , , , , 0.8041716666666664, 0.8207, 0.787, 60, -0.08633333333333325, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554274418604651, 2.5549, 2.55378, 43, 31.700904651162787, 31.703, 31.6996, 43, 1438.7343488372092, 1438.768, 1438.703, 43, -1.2741255813953491, -1.2674, -1.2807, 43
2018-09-01 14:50:00, 4329.483333333333, 4330.15, 4328.75, 3, 4337.426666666667, 4338.1, 4336.69, 3, 7.943333333333334, 7.95, 7.94, 3, 10.945524999999996, 10.952, 10.94, 120, 1490.144925, 1490.284, 1489.901, 120, 995.7416666666664, 995.77, 995.71, 60, 3.0, 3.0, 3.0, 60, 2.0373333333333328, 2.07, 2.03, 60, -4.0, -4.0, -4.0, 12, -4.1224000000000025, -4.12, -4.13, 50, -3.9333333333333353, -3.9, -4.0, 30, 90.33666666666673, 90.5, 90.2, 30, 688.0, 688.0, 688.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.251034130217609, -5.14850029175665, -5.36587824456217, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5579999999999985, -1.55, -1.57, 60, 0.20821570769230768, 0.21578, 0.198704, 520, 5.137000000000008, 5.137, 5.137, 520, -23.894807692307833, -23.34, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.5924657917566, 998.621715662999, 998.571572589001, 12, 998.0, 998.0, 998.0, 60, 90.99166666666667, 91.7, 90.2, 12, -3.98733333333333, -3.98, -4.01, 60, -4.0, -4.0, -4.0, 30, 91.50333333333332, 91.7, 91.3, 30, , , , , 327.1793212890625, 334.8, 319.5, 599, 147.17933654785156, 154.79999999999995, 139.5, 599, 10.625542570951588, 13.4, 6.6, 599, 350.0684509277344, 358.0, 322.6, 286, 170.0684356689453, 178.0, 142.60000000000002, 286, 347.21807861328125, 347.356353759766, 347.084381103516, 12, 6.183341979980469, 6.300000000000011, 4.900000000000006, 12, 357.85833740234375, 358.0, 356.29999999999995, 12, 319.5, 319.5, 319.5, 12, 323.35833740234375, 323.9, 322.6, 12, 0.995231568813324, 359.916721462264, 0.101661829427169, 286, 180.99522399902344, 189.162339306528, 153.084040934976, 286, 358.1581726074219, 358.293182373047, 358.021545410156, 12, 17.506311416625977, 17.626650214508004, 16.182479723689994, 12, 9.009344100952148, 9.162339306527997, 7.32616313234999, 12, 330.0357971191406, 330.03578471195, 330.03578471195, 12, 333.8271179199219, 334.35789053063604, 333.084040934976, 12, 350.51983642578125, 358.6, 345.7, 600, 170.51983642578125, 178.60000000000002, 165.70000000000005, 600, 12.74266666666667, 14.0, 11.6, 600, 12.746503496503502, 13.9, 11.6, 286, 13.004947306806026, 13.0148757437872, 12.990024501225, 12, 12.754265734265722, 13.75, 11.87, 286, 15.759999999999998, 15.76, 15.76, 12, 16.0, 16.0, 16.0, 12, 15.066666666666665, 15.1, 14.8, 12, 9.0, 9.0, 9.0, 12, 12.527521132116743, 13.6792259812272, 11.3759263313804, 286, 12.787878906174077, 12.7988500557406, 12.7722014129097, 12, 12.535287865732764, 13.5278642596569, 11.6514421471211, 286, 15.544342351177399, 15.5443423511774, 15.5443423511774, 12, 15.782262231782104, 15.7822622317821, 15.7822622317821, 12, 14.820844050067572, 14.8788287582628, 14.3821036387711, 12, 8.77676848098521, 8.77676848098521, 8.77676848098521, 12, , , , , , , , , 217.75204467773438, 218.773, 216.506, 60, , , , , 144924.5, 144956.0, 144857.0, 60, 11.101852416992188, 11.2, 11.1, 540, 8923.103484046665, 8923.1063631, 8923.1006857, 60, 89.38505806744446, 89.3851060516667, 89.3850114283333, 60, 6020.3912395533325, 6020.5907833, 6020.1902286, 60, 60.339853992555554, 60.3431797216667, 60.33650381, 60, , , , , , , , , 217.84567260742188, 218.3, 217.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 144924.82025041766, 144956.79, 144856.99, 599, 0.5, 0.5, 0.5, 1198, 10.5438232421875, 10.58, 10.52, 599, 10.5438232421875, 10.58, 10.52, 599, 0.0, 0.0, 0.0, 599, -0.0054424040066777535, -0.0, -0.01, 599, 3.3110016694491025, 3.71, 3.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.101771437401, 8923.104654, 8923.098892, 599, 89.38502952395655, 89.3850775666667, 89.3849815333333, 599, 6020.418777859769, 6020.620282, 6020.217215, 599, 60.34031296432946, 60.3436713666667, 60.3369535833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1420701168614193, 1.2, 1.1, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0003672787979966611, 0.04, -0.04, 599, 0.6404006677796238, 0.65, 0.64, 599, -0.0002504173622704508, 0.03, -0.04, 599, -0.05459098497495828, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.0008013355592654424, 0.04, -0.04, 599, 0.4332183333333333, 0.4399, 0.4264, 60, , , , , , , , , , , , , , , , , 0.8023116666666665, 0.8147, 0.7896, 60, -0.09133333333333328, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554172361111112, 2.55484, 2.55371, 72, 31.70139027777778, 31.7039, 31.7001, 72, 1438.7267361111112, 1438.767, 1438.698, 72, -1.275888888888889, -1.2675, -1.2821, 72
2018-09-01 14:51:00, 4346.686666666667, 4437.87, 4327.18, 6, 4354.636666666666, 4445.82, 4335.13, 6, 7.95, 7.95, 7.95, 6, 10.952841666666673, 10.995, 10.941, 120, 1490.354658333333, 1490.574, 1490.27, 120, 995.7956666666665, 995.84, 995.67, 60, 3.0, 3.0, 3.0, 60, 2.0699999999999967, 2.07, 2.07, 60, -4.0, -4.0, -4.0, 12, -4.098399999999998, -4.07, -4.12, 50, -3.9000000000000017, -3.9, -3.9, 30, 90.35333333333338, 90.4, 90.3, 30, 721.0, 721.0, 721.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.177303750795614, -5.16289326782294, -5.1917212481481, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5556666666666648, -1.55, -1.57, 60, 0.213391593869732, 0.215622, 0.211937, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.898965517241518, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 3, 20000.0, 20000.0, 20000.0, 3, 995.0, 995.0, 995.0, 60, 998.6459511569037, 998.691915543927, 998.521429044527, 12, 998.0, 998.0, 998.0, 60, 91.5, 91.6, 91.4, 12, -3.971499999999998, -3.95, -4.0, 60, -4.0, -4.0, -4.0, 30, 91.50333333333334, 91.6, 91.4, 30, , , , , 326.0172119140625, 341.5, 316.3, 600, 146.0172119140625, 161.5, 136.3, 600, 8.953833333333337, 12.6, 2.7, 600, 347.06085205078125, 360.0, 1.4, 284, 167.0608673095703, 184.6, 158.0, 284, 346.9126892089844, 347.02197265625, 346.849456787109, 11, 4.500018119812012, 4.900000000000006, 2.9000000000000057, 11, 2.801316976547241, 358.0, 4.599999999999994, 11, 319.5, 319.5, 319.5, 11, 322.6000061035156, 322.6, 322.6, 11, 357.922119140625, 359.898625803335, 0.0935491272237282, 284, 177.92213439941406, 195.7910204786, 168.657051121605, 284, 357.8476867675781, 357.983093261719, 357.774932861328, 11, 15.713470458984375, 16.182479723689994, 14.15487278668499, 11, 13.984532356262207, 15.79102047859999, 9.162339306527997, 11, 330.0357971191406, 330.03578471195, 330.03578471195, 11, 333.08404541015625, 333.084040934976, 333.084040934976, 11, 347.0703430175781, 360.0, 1.4, 600, 167.07034301757812, 184.6, 158.0, 600, 12.221666666666676, 13.8, 10.7, 600, 12.232394366197191, 13.8, 10.7, 284, 12.9898327497328, 13.0104341736695, 12.960945709282, 11, 12.253106858054224, 13.54, 11.08, 285, 15.759999999999998, 15.76, 15.76, 11, 16.0, 16.0, 16.0, 11, 14.145454545454545, 14.6, 13.9, 11, 9.0, 9.0, 9.0, 11, 12.017508721233218, 13.58289590016, 10.4858357591332, 284, 12.772583640452126, 12.7960583866518, 12.743985540825, 11, 12.038126156595526, 13.3227932426791, 10.8707932019216, 285, 15.544342351177399, 15.5443423511774, 15.5443423511774, 11, 15.782262231782102, 15.7822622317821, 15.7822622317821, 11, 13.91941889162161, 14.2829390613902, 13.6792259812272, 11, 8.77676848098521, 8.77676848098521, 8.77676848098521, 11, , , , , , , , , 217.6285400390625, 218.909, 216.938, 60, , , , , 145024.5, 145056.0, 144957.0, 60, 11.100000381469727, 11.1, 11.1, 540, 8923.097798968336, 8923.1005911, 8923.0950113, 60, 89.38496331613888, 89.3850098516667, 89.384916855, 60, 6019.9830550000015, 6020.18345, 6019.7820222, 60, 60.333050916666686, 60.3363908333333, 60.32970037, 60, , , , , , , , , 217.6902313232422, 218.06, 217.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 145024.7823333333, 145056.8, 144956.89, 600, 0.5, 0.5, 0.5, 1200, 10.569266319274902, 10.6, 10.54, 600, 10.569266319274902, 10.6, 10.54, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000002, -0.0, -0.01, 600, 3.3873666666666598, 3.47, 3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.096056556666, 8923.098883, 8923.093231, 600, 89.38493427594449, 89.3849813833333, 89.3848871833333, 600, 6020.014200026662, 6020.216529, 6019.811214, 600, 60.333570000444425, 60.33694215, 60.3301869, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00013333333333333329, 0.03, -0.04, 600, 0.6400666666666578, 0.65, 0.64, 600, -0.0006833333333333333, 0.04, -0.04, 600, 0.04016666666666659, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.4304899999999999, 0.4378, 0.4229, 60, , , , , , , , , , , , , , , , , 0.7972733333333333, 0.8107, 0.7832, 60, -0.1310000000000001, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554274655172414, 2.55483, 2.55384, 58, 31.700994827586204, 31.7028, 31.6991, 58, 1438.7341379310349, 1438.768, 1438.708, 58, -1.2742258620689655, -1.2672, -1.2796, 58
2018-09-01 14:52:00, 4316.96, 4329.22, 4295.37, 3, 4324.91, 4337.17, 4303.32, 3, 7.95, 7.95, 7.95, 3, 11.005666666666661, 11.016, 10.995, 120, 1490.4793865546224, 1490.715, 1489.553, 119, 995.8501666666666, 995.89, 995.78, 60, 3.0, 3.0, 3.0, 60, 2.0699999999999967, 2.07, 2.07, 60, -3.983333333333333, -3.9, -4.0, 12, -4.053799999999998, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 29, 90.34827586206899, 90.5, 90.2, 29, 737.5, 754.0, 721.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.158575925406525, -5.13412128645598, -5.23780301244886, 12, -1.0296666666666676, -1.02, -1.03, 60, -1.5539999999999985, -1.55, -1.57, 60, 0.20893136084452968, 0.212107, 0.20541, 521, 5.137040307101735, 5.158, 5.137, 521, -23.899942418426246, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 3, 0.0, 0.0, 0.0, 3, 21.45, 21.45, 21.45, 3, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 3, 100.0, 100.0, 100.0, 3, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.7018505747384, 998.73202974514, 998.641771766964, 12, 998.0, 998.0, 998.0, 60, 91.51666666666665, 91.8, 90.4, 12, -3.9496666666666616, -3.92, -3.97, 60, -3.9833333333333343, -3.9, -4.0, 30, 91.73333333333329, 91.9, 91.6, 30, , , , , 326.25628662109375, 345.4, 304.4, 601, 146.2563018798828, 165.39999999999998, 124.39999999999998, 601, 8.529783693843584, 13.0, 1.5, 601, 343.6710510253906, 359.4, 320.5, 287, 163.67105102539062, 179.39999999999998, 140.5, 287, 347.00286865234375, 347.133178710938, 346.781921386719, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 319.5, 319.5, 319.5, 12, 322.6000061035156, 322.6, 322.6, 12, 354.4547119140625, 359.91103215593, 0.0765949487621729, 287, 174.4547119140625, 190.488051529062, 150.819914549081, 287, 357.9327392578125, 358.053375244141, 357.682586669922, 12, 15.791020393371582, 15.79102047859999, 15.79102047859999, 12, 15.791020393371582, 15.79102047859999, 15.79102047859999, 12, 330.0357971191406, 330.03578471195, 330.03578471195, 12, 333.0824890136719, 333.084040934976, 333.07942256128297, 12, 344.3582763671875, 359.4, 333.7, 601, 164.35829162597656, 179.39999999999998, 153.70000000000005, 601, 11.57554076539103, 13.6, 9.6, 601, 11.584320557491287, 13.6, 9.6, 287, 12.901662448826757, 12.9476890756303, 12.8666549912435, 12, 11.5846312778131, 13.48, 9.98, 286, 15.759999999999998, 15.76, 15.76, 12, 16.0, 16.0, 16.0, 12, 13.808333333333335, 13.9, 13.8, 12, 9.0, 9.0, 9.0, 12, 11.374426374340718, 13.3853686078607, 9.39305772415597, 287, 12.685196218782652, 12.7303638976592, 12.6505061318478, 12, 11.374615325165868, 13.260875956907, 9.77178357709511, 286, 15.544342351177399, 15.5443423511774, 15.5443423511774, 12, 15.782262231782104, 15.7822622317821, 15.7822622317821, 12, 13.590851178791732, 13.6783592437408, 13.58289590016, 12, 8.77676848098521, 8.77676848098521, 8.77676848098521, 12, , , , , , , , , 217.42250061035156, 218.576, 216.334, 60, , , , , 145124.5, 145156.0, 145057.0, 60, 11.09999942779541, 11.1, 11.1, 541, 8923.092136040003, 8923.0949156, 8923.0893497, 60, 89.38486893400001, 89.38491526, 89.384822495, 60, 6019.575819883334, 6019.7751703, 6019.3782747, 60, 60.32626366472221, 60.3295861716667, 60.322971245, 60, , , , , , , , , 217.55349731445312, 218.0, 216.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 145124.8367720466, 145156.9, 145056.9, 601, 0.5, 0.5, 0.5, 1202, 10.561647415161133, 10.57, 10.54, 601, 10.561634063720703, 10.57, 10.54, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, -0.0, -0.01, 600, 3.370715474209665, 3.42, 3.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.090417081528, 8923.093221, 8923.087591, 601, 89.38484028469213, 89.3848870166667, 89.3847931833333, 601, 6019.608260552416, 6019.810526, 6019.406768, 601, 60.32680434254023, 60.3301754333333, 60.3234461333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.769849999999994, 0.77, 0.76, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.6400333333333244, 0.65, 0.64, 600, -0.0004666666666666665, 0.03, -0.04, 600, -0.02362728785357737, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 600, -0.0005333333333333335, 0.03, -0.04, 600, 0.42904333333333344, 0.4379, 0.421, 60, , , , , , , , , , , , , , , , , 0.7945916666666667, 0.811, 0.7797, 60, -0.2235000000000001, -0.12, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55467724137931, 2.55505, 2.5543, 58, 31.70114482758621, 31.7029, 31.6997, 58, 1438.7584655172413, 1438.778, 1438.735, 58, -1.2691758620689653, -1.265, -1.2743, 58
2018-09-01 14:53:00, 4334.014999999999, 4336.19, 4331.84, 2, 4341.97, 4344.14, 4339.8, 2, 7.955, 7.96, 7.95, 2, 10.998450000000009, 11.01, 10.988, 120, 1490.075915254237, 1490.494, 1485.263, 118, 995.8719999999998, 995.92, 995.75, 60, 3.0, 3.0, 3.0, 60, 2.0919999999999974, 2.19, 2.07, 60, -3.899999999999999, -3.9, -3.9, 12, -4.025599999999998, -4.01, -4.04, 50, -3.873333333333335, -3.8, -3.9, 30, 90.79666666666675, 90.9, 90.5, 30, 672.0, 688.0, 656.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.138633114609662, -5.00630993820471, -5.20866776284254, 12, -1.029500000000001, -1.02, -1.03, 60, -1.5533333333333315, -1.55, -1.57, 60, 0.20218213026819926, 0.205546, 0.199354, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.86986590038329, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.715591564854, 998.761556043701, 998.601097687629, 12, 998.0, 998.0, 998.0, 60, 91.08333333333333, 92.0, 90.6, 12, -3.920499999999995, -3.92, -3.95, 60, -3.9000000000000017, -3.9, -3.9, 30, 91.86666666666669, 92.0, 91.7, 30, , , , , 323.9868469238281, 333.4, 316.5, 600, 143.98684692382812, 153.39999999999998, 136.5, 600, 8.683833333333329, 12.0, 4.3, 600, 344.3265380859375, 353.4, 325.2, 284, 164.3265380859375, 173.39999999999998, 145.2, 284, 346.35736083984375, 346.671417236328, 346.056732177734, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 1.1328041553497314, 359.4, 4.599999999999994, 12, 319.5, 319.5, 319.5, 12, 320.5, 320.5, 320.5, 12, 355.1416015625, 359.585542154024, 0.104054697121443, 285, 175.14161682128906, 184.371113573246, 155.553263495752, 285, 357.25262451171875, 357.571807861328, 356.954986572266, 12, 15.791020393371582, 15.79102047859999, 15.79102047859999, 12, 12.008646011352539, 15.79102047859999, 10.488051529062005, 12, 330.0357971191406, 330.03578471195, 330.03578471195, 12, 330.8199157714844, 330.819914549081, 330.819914549081, 12, 344.5444641113281, 353.4, 337.0, 600, 164.54446411132812, 173.39999999999998, 157.0, 600, 11.739166666666668, 12.9, 9.5, 600, 11.741197183098596, 12.9, 9.6, 284, 12.790568853114992, 12.8444522226112, 12.7607005253941, 12, 11.729451355661876, 12.81, 9.81, 285, 15.759999999999998, 15.76, 15.76, 12, 16.0, 16.0, 16.0, 12, 13.68333333333333, 13.8, 13.6, 12, 9.0, 9.0, 9.0, 12, 11.5289610489925, 12.690947769266, 9.38401530709723, 285, 12.575267984455726, 12.6279116546134, 12.5442511471762, 12, 11.518442468813424, 12.600775118043, 9.59820988601743, 285, 15.544342351177399, 15.5443423511774, 15.5443423511774, 12, 15.782262231782104, 15.7822622317821, 15.7822622317821, 12, 13.467671646318742, 13.58289590016, 13.3853686078607, 12, 8.77676848098521, 8.77676848098521, 8.77676848098521, 12, 1.208, 1.208, 1.208, 1, , , , , 217.3354034423828, 218.395, 216.382, 60, , , , , 145224.5, 145256.0, 145157.0, 60, 11.100000381469727, 11.1, 11.1, 540, 8923.086472235, 8923.0892557, 8923.0836986, 60, 89.38477453724997, 89.3848209283333, 89.38472831, 60, 6019.174257145002, 6019.3715515, 6018.9768863, 60, 60.31957095241664, 60.3228591916667, 60.3162814383333, 60, , , , , , , , , 217.44036865234375, 217.81, 217.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 145224.89666110184, 145256.8, 145157.0, 599, 0.5, 0.5, 0.5, 1198, 10.576578140258789, 10.61, 10.55, 599, 10.576566696166992, 10.61, 10.55, 600, 0.0, 0.0, 0.0, 600, 0.005183333333333296, 0.01, -0.0, 600, 3.3471452420700816, 3.4, 3.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.084771116857, 8923.087582, 8923.081954, 599, 89.38474618528105, 89.3847930333333, 89.3846992333333, 599, 6019.207167145237, 6019.406088, 6019.008782, 599, 60.32011945242076, 60.3234348, 60.3168130333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.7698333333333274, 0.77, 0.76, 600, 0.00021666666666666636, 0.04, -0.04, 600, 0.6400166666666578, 0.65, 0.64, 600, 0.0002833333333333333, 0.03, -0.04, 600, 0.05876460767946583, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 600, 0.001050000000000001, 0.04, -0.04, 600, 0.4268083333333332, 0.4353, 0.421, 60, , , , , , , , , , , , , , , , , 0.7904416666666667, 0.8061, 0.7798, 60, -0.12900000000000003, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5546115789473673, 2.55553, 2.55399, 57, 31.70114385964911, 31.7038, 31.6994, 57, 1438.7544561403508, 1438.807, 1438.718, 57, -1.2700210526315796, -1.2594, -1.2778, 57
2018-09-01 14:54:00, 4339.384, 4372.39, 4329.84, 5, 4347.338000000001, 4380.35, 4337.79, 5, 7.954000000000001, 7.96, 7.95, 5, 10.98794166666665, 10.995, 10.982, 120, 1489.3411250000004, 1490.287, 1486.124, 120, 995.8708333333337, 995.89, 995.82, 60, 3.0, 3.0, 3.0, 60, 2.1899999999999986, 2.19, 2.19, 60, -3.899999999999999, -3.9, -3.9, 12, -4.009999999999998, -4.01, -4.01, 50, -3.803333333333332, -3.8, -3.9, 30, 90.77333333333327, 90.8, 90.7, 30, 672.0, 688.0, 656.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.996754363986881, -4.97762585383003, -5.02067280873564, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5519999999999987, -1.55, -1.57, 60, 0.19876919038461552, 0.199506, 0.19846, 520, 5.137000000000008, 5.137, 5.137, 520, -23.893192307692445, -23.34, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.7222766258269, 998.74149837538, 998.701383323046, 12, 998.0, 998.0, 998.0, 60, 92.06666666666668, 92.2, 91.9, 12, -3.892999999999994, -3.89, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 92.06333333333329, 92.2, 91.9, 30, , , , , 324.09954833984375, 332.5, 316.6, 599, 144.09954833984375, 152.5, 136.60000000000002, 599, 8.94040066777964, 12.9, 4.0, 599, 345.28302001953125, 351.2, 319.6, 286, 165.28302001953125, 171.20000000000005, 139.60000000000002, 286, 345.9139404296875, 346.083099365234, 345.649078369141, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 355.6994323730469, 359.4, 353.4, 12, 319.5, 319.5, 319.5, 12, 319.8999938964844, 320.5, 319.6, 12, 356.1112060546875, 359.912655156364, 0.107878897006472, 285, 176.11119079589844, 182.134083306839, 150.059972088124, 285, 356.79449462890625, 357.002044677734, 356.500610351562, 12, 15.791020393371582, 15.79102047859999, 15.79102047859999, 12, 6.260513782501221, 10.488051529062005, 4.371113573245992, 12, 330.0357971191406, 330.03578471195, 330.03578471195, 12, 330.31329345703125, 330.819914549081, 330.059972088124, 12, 345.7480773925781, 351.2, 338.9, 599, 165.74807739257812, 171.20000000000005, 158.89999999999998, 599, 12.191318864774617, 13.2, 10.7, 599, 12.194055944055943, 13.2, 10.7, 286, 12.737668609141393, 12.7715185444367, 12.7150910364146, 12, 12.19485167464115, 13.05, 11.02, 285, 15.759999999999998, 15.76, 15.76, 12, 16.0, 16.0, 16.0, 12, 13.399999999999999, 13.6, 13.2, 12, 9.0, 9.0, 9.0, 12, 11.986647463654991, 12.9906260350325, 10.4898050389641, 285, 12.522258956558318, 12.5563135138399, 12.5011419369019, 12, 11.984538650623907, 12.8386949625036, 10.812938379614, 285, 15.544342351177399, 15.5443423511774, 15.5443423511774, 12, 15.782262231782104, 15.7822622317821, 15.7822622317821, 12, 13.187997321446602, 13.3853686078607, 12.9906260350325, 12, 8.77676848098521, 8.77676848098521, 8.77676848098521, 12, , , , , , , , , 217.21751403808594, 218.251, 215.924, 60, , , , , 145324.5, 145356.0, 145257.0, 60, 11.100000381469727, 11.1, 11.1, 540, 8923.080880558331, 8923.0836048, 8923.0781305, 60, 89.38468134263894, 89.3847267466667, 89.3846355083333, 60, 6018.776380451668, 6018.970225, 6018.5813565, 60, 60.31293967419446, 60.3161704166667, 60.309689275, 60, , , , , , , , , 217.3053436279297, 217.77, 216.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 145324.8367720466, 145356.9, 145256.9, 601, 0.5, 0.5, 0.5, 1200, 10.558950424194336, 10.58, 10.52, 600, 10.558950424194336, 10.58, 10.52, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.01, 0.0, 600, 3.4258402662229805, 3.51, 3.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.07912010316, 8923.081944, 8923.076319, 601, 89.38465200171936, 89.3846990666667, 89.3846053166667, 601, 6018.807102326114, 6019.008105, 6018.604598, 601, 60.31345170543538, 60.31680175, 60.3100766333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1495000000000286, 1.2, 1.1, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0002, 0.03, -0.03, 600, 0.6399999999999911, 0.64, 0.64, 600, 0.00024999999999999984, 0.05, -0.04, 600, -0.030000000000000006, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.42387499999999984, 0.4346, 0.4163, 60, , , , , , , , , , , , , , , , , 0.7850116666666668, 0.8049, 0.7709, 60, -0.10049999999999996, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554751724137931, 2.55549, 2.55385, 58, 31.701972413793094, 31.7048, 31.7003, 58, 1438.7604482758616, 1438.804, 1438.707, 58, -1.2689896551724136, -1.2601, -1.2799, 58
2018-09-01 14:55:00, 4359.86, 4446.91, 4328.31, 4, 4367.8150000000005, 4454.87, 4336.26, 4, 7.955, 7.96, 7.95, 4, 10.972691666666675, 10.986, 10.958, 120, 1490.0960416666655, 1490.345, 1489.293, 120, 995.9055000000003, 995.94, 995.8, 60, 3.0, 3.0, 3.0, 60, 2.1831666666666703, 2.19, 2.18, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9925999999999977, -3.98, -4.01, 50, -3.799999999999998, -3.8, -3.8, 31, 90.89999999999999, 91.3, 90.7, 31, 656.0, 656.0, 656.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.994353614218725, -4.97762585383003, -5.00630993820471, 12, -1.0285000000000009, -1.02, -1.03, 60, -1.551666666666665, -1.55, -1.57, 60, 0.19720604406130274, 0.198831, 0.19617, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.892681992337305, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.7598833032025, 998.781612093837, 998.651239638615, 12, 998.0, 998.0, 998.0, 60, 92.08333333333333, 92.2, 92.0, 12, -3.881000000000002, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 92.08333333333329, 92.2, 92.0, 30, , , , , 323.3214416503906, 338.4, 310.2, 600, 143.32144165039062, 158.39999999999998, 130.2, 600, 8.525333333333338, 11.9, 2.6, 600, 340.2826232910156, 348.7, 314.9, 286, 160.2826385498047, 168.70000000000005, 134.89999999999998, 286, 345.2926025390625, 345.611968994141, 345.04931640625, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 351.52496337890625, 353.4, 351.2, 12, 317.20001220703125, 319.5, 314.9, 12, 317.25, 319.6, 314.9, 12, 351.00103759765625, 359.593316423277, 325.200459236757, 286, 171.0010528564453, 179.593316423277, 145.200459236757, 286, 356.15606689453125, 356.483673095703, 355.912475585938, 12, 15.791020393371582, 15.79102047859999, 15.79102047859999, 12, 2.3204662799835205, 4.371113573245992, 2.1340833068389884, 12, 327.6181335449219, 330.03578471195, 325.200459236757, 12, 327.6302185058594, 330.059972088124, 325.200459236757, 12, 341.06591796875, 349.0, 335.1, 601, 161.06590270996094, 169.0, 155.10000000000002, 601, 11.156572379367711, 12.3, 9.0, 601, 11.16818181818182, 12.3, 9.0, 286, 12.686740389085609, 12.7075900664568, 12.643616649178, 12, 11.171017164653533, 11.98, 9.63, 286, 15.759999999999998, 15.76, 15.76, 12, 16.0, 16.0, 16.0, 12, 13.199999999999998, 13.2, 13.2, 12, 9.15, 9.6, 9.0, 12, 10.96500310593238, 12.0979371096708, 8.80047021241561, 286, 12.474749154885233, 12.4974893827041, 12.4292582521581, 12, 10.967796945225075, 11.778521965164, 9.43019227849208, 286, 15.544342351177399, 15.5443423511774, 15.5443423511774, 12, 15.782262231782104, 15.7822622317821, 15.7822622317821, 12, 12.990626035032504, 12.9906260350325, 12.9906260350325, 12, 8.934505620370814, 9.38401530709723, 8.77676848098521, 12, , , , , , , , , 217.00372314453125, 218.01, 215.906, 60, , , , , 145424.5, 145456.0, 145357.0, 60, 11.09999942779541, 11.1, 11.1, 541, 8923.075280761666, 8923.0780357, 8923.0725253, 60, 89.38458801269445, 89.3846339283333, 89.3845420883333, 60, 6018.381020781669, 6018.5747153, 6018.1877767, 60, 60.30635034636113, 60.3095785883333, 60.3031296116667, 60, , , , , , , , , 217.12625122070312, 217.67, 216.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 145424.95, 145456.9, 145357.0, 600, 0.5978369384359548, 0.7, 0.5, 1202, 10.546738624572754, 10.58, 10.52, 601, 10.546738624572754, 10.58, 10.52, 601, 0.0, 0.0, 0.0, 601, 0.007021630615640547, 0.02, -0.0, 601, 2.2320833333333305, 3.49, 1.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.073497533325, 8923.076309, 8923.070709, 600, 89.38455829222217, 89.38460515, 89.3845118166667, 600, 6018.413306684996, 6018.603935, 6018.218926, 600, 60.306888444749895, 60.3100655833333, 60.3036487666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3324459234608843, 1.6, 1.2, 1202, 0.7698003327786967, 0.77, 0.76, 601, -0.0005324459234608985, 0.03, -0.03, 601, 0.6400499168053156, 0.65, 0.64, 601, -1.7318370808420702e-19, 0.04, -0.04, 601, -0.03544093178036603, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1757071547421087, 1.5, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.0004825291181364393, 0.04, -0.04, 601, 0.4211533333333333, 0.4306, 0.4121, 60, , , , , , , , , , , , , , , , , 0.7799799999999999, 0.7975, 0.7632, 60, -0.0031666666666666666, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5545101724137935, 2.55505, 2.55408, 58, 31.702029310344827, 31.7047, 31.7004, 58, 1438.7453620689657, 1438.778, 1438.718, 58, -1.2721655172413795, -1.2653, -1.278, 58
2018-09-01 14:56:00, 4328.6900000000005, 4329.42, 4327.96, 2, 4336.639999999999, 4337.37, 4335.91, 2, 7.95, 7.95, 7.95, 2, 10.93504166666667, 10.96, 10.891, 120, 1489.9563749999995, 1490.204, 1487.547, 120, 995.9268333333325, 995.96, 995.83, 60, 3.0, 3.0, 3.0, 60, 2.178166666666669, 2.18, 2.17, 60, -3.899999999999999, -3.9, -3.9, 12, -3.978199999999997, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 29, 91.3689655172414, 91.4, 91.3, 29, 656.0, 656.0, 656.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.95495971448497, -4.94899712142694, -4.97762585383003, 12, -1.0268333333333344, -1.02, -1.03, 60, -1.551666666666665, -1.55, -1.57, 60, 0.19504654510556627, 0.196364, 0.194389, 521, 5.137685220729371, 5.158, 5.137, 521, -23.89120921305196, -23.34, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.7799398742478, 998.811696893694, 998.72143971897, 12, 998.0, 998.0, 998.0, 60, 92.35833333333333, 92.4, 92.2, 12, -3.859500000000006, -3.83, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 92.36333333333339, 92.4, 92.2, 30, , , , , 322.6847229003906, 333.7, 313.5, 600, 142.68472290039062, 153.70000000000005, 133.5, 600, 8.475833333333336, 11.1, 3.1, 600, 342.24542236328125, 350.9, 322.4, 285, 162.24542236328125, 170.89999999999998, 142.39999999999998, 285, 344.9493713378906, 345.033264160156, 344.820648193359, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 350.9545593261719, 351.2, 350.9, 11, 314.8999938964844, 314.9, 314.9, 11, 314.8999938964844, 314.9, 314.9, 11, 352.998779296875, 359.907081421603, 0.0991203761916311, 285, 172.998779296875, 181.836735838176, 152.762196840782, 285, 355.7961120605469, 355.874664306641, 355.648498535156, 11, 15.791020393371582, 15.79102047859999, 15.79102047859999, 11, 1.863767385482788, 2.1340833068389884, 1.836735838175997, 11, 325.2004699707031, 325.200459236757, 325.200459236757, 11, 325.2004699707031, 325.200459236757, 325.200459236757, 11, 342.361572265625, 350.9, 332.1, 599, 162.36158752441406, 170.89999999999998, 152.10000000000002, 599, 11.206677796327225, 12.4, 9.5, 599, 11.209824561403506, 12.4, 9.5, 285, 12.546164942883326, 12.6320979020979, 12.4439664218258, 11, 11.214318979266341, 12.34, 9.76, 285, 15.759999999999998, 15.76, 15.76, 11, 16.0, 16.0, 16.0, 11, 13.2, 13.2, 13.2, 11, 9.0, 9.0, 9.0, 11, 11.004717244505688, 12.189643012596, 9.29868376852302, 285, 12.331150360350263, 12.4195005426043, 12.2253840919389, 11, 11.009264230336383, 12.1267753563347, 9.55724861511344, 285, 15.544342351177399, 15.5443423511774, 15.5443423511774, 11, 15.782262231782102, 15.7822622317821, 15.7822622317821, 11, 12.944168936121791, 12.9906260350325, 12.4911070209099, 11, 8.800470212415608, 8.80047021241561, 8.80047021241561, 11, , , , , , , , , 216.82672119140625, 217.682, 215.532, 60, , , , , 145524.5, 145556.0, 145457.0, 60, 11.100000381469727, 11.1, 11.1, 538, 8923.069688081667, 8923.0724326, 8923.0669459, 60, 89.38449480136109, 89.3845405433333, 89.3844490983333, 60, 6017.9885779766655, 6018.1812617, 6017.7961007, 60, 60.299809632944445, 60.3030210283333, 60.2966016783333, 60, , , , , , , , , 216.9645233154297, 217.49, 216.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 145524.89863105153, 145556.8, 145457.0, 599, 0.5365609348914929, 0.6, 0.5, 1198, 10.520868301391602, 10.55, 10.48, 599, 10.520885467529297, 10.55, 10.48, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 2.9470450751252177, 3.57, 1.84, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8923.06802919531, 8923.070699, 8923.065279, 599, 89.38446715325536, 89.38451165, 89.3844213166667, 599, 6018.0213254991695, 6018.218265, 6017.832042, 599, 60.3003554249861, 60.30363775, 60.2972007, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2736227045074822, 1.4, 1.2, 1198, 0.769364548494977, 0.77, 0.76, 598, 0.001204013377926422, 0.04, -0.03, 598, 0.640133779264205, 0.65, 0.64, 598, -0.00010033444816053534, 0.04, -0.04, 598, 0.020701168614357245, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.1053422370617616, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 598, 0.0003010033444816055, 0.04, -0.05, 598, 0.4203133333333333, 0.4309, 0.4126, 60, , , , , , , , , , , , , , , , , 0.7784116666666667, 0.7979, 0.7642, 60, -0.053999999999999944, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5544642857142867, 2.55516, 2.55382, 49, 31.70208367346939, 31.7037, 31.7008, 49, 1438.7425102040813, 1438.785, 1438.704, 49, -1.2727857142857144, -1.2638, -1.2807, 49
2018-09-01 14:57:00, 4359.954, 4482.14, 4329.0, 5, 4367.9039999999995, 4490.09, 4336.95, 5, 7.95, 7.95, 7.95, 5, 10.905433333333322, 10.919, 10.88, 120, 1490.2000083333337, 1490.338, 1490.025, 120, 995.9506666666668, 995.98, 995.9, 60, 3.0, 3.0, 3.0, 60, 2.1700000000000013, 2.17, 2.17, 60, -3.8666666666666654, -3.8, -3.9, 12, -3.954799999999997, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 91.42666666666672, 91.5, 91.4, 30, 639.5, 656.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.949604370873659, -4.90615731141861, -4.99367241864275, 12, -1.024500000000001, -1.02, -1.03, 60, -1.550666666666665, -1.53, -1.57, 60, 0.19966966410748552, 0.205269, 0.194542, 521, 5.137000000000008, 5.137, 5.137, 521, -23.83449136276407, -23.34, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 18147.5, 20000.0, 16295.0, 2, 995.0, 995.0, 995.0, 60, 998.799810289854, 998.821725352096, 998.750966007754, 12, 998.0, 998.0, 998.0, 60, 92.16666666666667, 92.7, 91.4, 12, -3.8435000000000055, -3.83, -3.86, 60, -3.8599999999999985, -3.8, -3.9, 30, 92.56999999999998, 92.7, 92.4, 30, , , , , 323.47998046875, 333.0, 311.8, 600, 143.47996520996094, 153.0, 131.8, 600, 8.221166666666667, 12.4, 3.4, 600, 341.5598449707031, 349.5, 320.6, 285, 161.5598602294922, 169.5, 140.60000000000002, 285, 344.7337646484375, 344.777679443359, 344.673828125, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 350.8999938964844, 350.9, 350.9, 12, 314.8999938964844, 314.9, 314.9, 12, 318.3078918457031, 322.4, 314.9, 12, 352.29010009765625, 359.907879356466, 0.412682710327345, 285, 172.2901153564453, 180.417999549877, 151.047517510491, 285, 355.56317138671875, 355.613586425781, 355.508361816406, 12, 15.791020393371582, 15.79102047859999, 15.79102047859999, 12, 1.8367358446121216, 1.836735838175997, 1.836735838175997, 12, 325.2004699707031, 325.200459236757, 325.200459236757, 12, 328.9813232421875, 332.762196840782, 325.200459236757, 12, 341.58984375, 349.5, 336.3, 601, 161.58984375, 169.5, 156.29999999999995, 601, 10.875374376039938, 12.7, 9.0, 601, 10.870175438596489, 12.7, 9.0, 285, 12.244256882723803, 12.4105466012614, 12.095411558669, 12, 10.859901462174191, 12.5, 9.16, 286, 15.487500000000002, 15.76, 14.86, 12, 15.691666666666665, 16.0, 15.1, 12, 12.441666666666668, 12.7, 12.4, 12, 9.0, 9.0, 9.0, 12, 10.666041209823412, 12.4978432756631, 8.79727828228482, 285, 12.027454102101908, 12.1944228904045, 11.880688407717, 12, 10.655550428261533, 12.2989735995628, 8.95826538388273, 286, 15.270797328918325, 15.5443423511774, 14.6403752042445, 12, 15.449218701817388, 15.7822622317821, 14.8788287582628, 12, 12.232463483709708, 12.4978432756631, 12.189643012596, 12, 8.799140241527782, 8.80047021241561, 8.79727828228482, 12, , , , , , , , , 216.65806579589844, 217.725, 215.687, 60, , , , , 145624.5, 145656.0, 145557.0, 60, 11.100000381469727, 11.1, 11.1, 542, 8923.064101811664, 8923.0668526, 8923.0613634, 60, 89.3844016968611, 89.3844475433333, 89.3843560566667, 60, 6017.59843454, 6017.7896232, 6017.4080178, 60, 60.29330724233334, 60.29649372, 60.29013363, 60, , , , , , , , , 216.76361083984375, 217.18, 216.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 145624.84667221265, 145656.91, 145556.9, 601, 0.5404326123128155, 0.6, 0.5, 1202, 10.507603645324707, 10.54, 10.46, 601, 10.507654190063477, 10.54, 10.46, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.6986688851913554, 3.96, 3.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.062435229618, 8923.065269, 8923.059611, 601, 89.38437392049356, 89.38442115, 89.38432685, 601, 6017.631315712145, 6017.831376, 6017.431304, 601, 60.29385526186913, 60.2971896, 60.2905217333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.769517470881858, 0.77, 0.76, 601, 0.00019966722129783723, 0.03, -0.04, 601, 0.6399999999999911, 0.64, 0.64, 601, -0.0013976705490848593, 0.03, -0.05, 601, -0.059234608985024924, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0008652246256239601, 0.05, -0.05, 601, 0.4189450000000001, 0.4269, 0.4097, 60, , , , , , , , , , , , , , , , , 0.7758966666666667, 0.7907, 0.7588, 60, -0.22050000000000022, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554471363636365, 2.55499, 2.55411, 66, 31.70193484848486, 31.7036, 31.7008, 66, 1438.743378787879, 1438.776, 1438.719, 66, -1.272569696969697, -1.2656, -1.2777, 66
2018-09-01 14:58:00, 4377.765, 4522.96, 4324.79, 4, 4385.715, 4530.91, 4332.74, 4, 7.95, 7.95, 7.95, 4, 10.9149, 10.923, 10.904, 120, 1490.1708499999995, 1490.262, 1490.074, 120, 995.9608333333338, 996.01, 995.91, 60, 3.0, 3.0, 3.0, 60, 2.224666666666667, 2.25, 2.17, 60, -3.808333333333333, -3.8, -3.9, 12, -3.9349999999999965, -3.92, -3.98, 50, -3.8133333333333326, -3.8, -3.9, 30, 91.73666666666665, 92.7, 91.3, 30, 573.5, 590.0, 557.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.956381413006064, -4.84985563078266, -5.00813105591413, 12, -1.022166666666668, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.57, 60, 0.20906875862068958, 0.217114, 0.205135, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.79013409961702, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 1, 0.0, 0.0, 0.0, 1, 21.45, 21.45, 21.45, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 100.0, 100.0, 100.0, 1, 20000.0, 20000.0, 20000.0, 1, 10719.0, 10719.0, 10719.0, 1, 995.0333333333333, 996.0, 995.0, 60, 998.8136910348181, 998.851251819008, 998.761552349789, 12, 998.0, 998.0, 998.0, 60, 91.71666666666665, 92.6, 91.3, 12, -3.8140000000000045, -3.8, -3.83, 60, -3.799999999999998, -3.8, -3.8, 30, 92.6366666666667, 92.9, 92.5, 30, , , , , 322.5573425292969, 359.4, 2.9, 600, 142.55734252929688, 194.3, 123.39999999999998, 600, 7.594666666666676, 13.3, 0.9, 600, 332.1818542480469, 343.8, 314.4, 286, 152.18185424804688, 163.79999999999995, 134.39999999999998, 286, 344.1174621582031, 344.673400878906, 343.289611816406, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 350.20001220703125, 350.9, 349.5, 12, 314.7749938964844, 314.9, 314.4, 12, 317.0001220703125, 319.0, 314.4, 12, 342.7541198730469, 354.579655720292, 324.609237579088, 286, 162.7541046142578, 174.579655720292, 144.609237579088, 286, 354.91046142578125, 355.487274169922, 354.056823730469, 12, 15.791020393371582, 15.79102047859999, 15.79102047859999, 12, 1.1273677349090576, 1.836735838175997, 0.4179995498770097, 12, 325.0526428222656, 325.200459236757, 324.609237579088, 12, 327.3092346191406, 329.40453965349104, 324.609237579088, 12, 333.6905822753906, 343.8, 321.2, 600, 153.69056701660156, 163.79999999999995, 141.2, 600, 10.919999999999993, 13.7, 8.7, 600, 10.963636363636365, 13.7, 8.7, 286, 11.93378354716725, 12.0852539404553, 11.8125394045534, 12, 10.960797838525115, 13.3, 9.06363636363636, 286, 14.835000000000003, 14.86, 14.71, 12, 15.08333333333333, 15.1, 15.0, 12, 12.858333333333334, 13.7, 12.7, 12, 8.800000000000002, 9.0, 8.7, 12, 10.77733141294136, 13.5179891575507, 8.50035435354447, 286, 11.719496649696302, 11.8712142701018, 11.5972981454742, 12, 10.774262058292187, 13.115113956503, 8.86703009150632, 286, 14.615200867630078, 14.6403752042445, 14.489329184558, 12, 14.829139524186367, 14.8788287582628, 14.3821036387711, 12, 12.66425281415394, 13.5179891575507, 12.4978432756631, 12, 8.599328996457919, 8.79727828228482, 8.50035435354447, 12, , , , , 1.216, 1.216, 1.216, 1, 216.54806518554688, 217.69, 214.915, 60, , , , , 145724.5, 145756.0, 145657.0, 60, 11.100000381469727, 11.1, 11.1, 538, 8923.058545751666, 8923.06127, 8923.055827, 60, 89.3843090958611, 89.3843545, 89.3842637833333, 60, 6017.2143045500015, 6017.4015652, 6017.0278297, 60, 60.28690507583333, 60.2900260866667, 60.2837971616667, 60, , , , , , , , , 216.72921752929688, 217.08, 216.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 145724.90666110153, 145756.81, 145657.01, 599, 0.5, 0.5, 0.5, 1198, 10.479782104492188, 10.51, 10.45, 599, 10.479783058166504, 10.51, 10.45, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.4870617696160213, 3.62, 3.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.056827803, 8923.059602, 8923.054066, 599, 89.38428046338348, 89.3843267, 89.3842344333333, 599, 6017.239143562613, 6017.430661, 6017.048557, 599, 60.28731905937672, 60.2905110166667, 60.2841426166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7697999999999944, 0.77, 0.76, 600, 0.001683333333333334, 0.04, -0.03, 600, 0.6437666666666564, 0.65, 0.64, 600, 9.999999999999988e-05, 0.03, -0.03, 600, -0.027212020033388976, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.1045075125208665, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.4131983333333335, 0.4221, 0.4017, 60, , , , , , , , , , , , , , , , , 0.7652433333333335, 0.7818, 0.744, 60, -0.24933333333333338, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554504655172414, 2.55525, 2.55405, 58, 31.702434482758616, 31.705, 31.7008, 58, 1438.743793103448, 1438.79, 1438.717, 58, -1.2726155172413796, -1.2629, -1.2783, 58
2018-09-01 14:59:00, 4330.68, 4331.28, 4330.08, 2, 4338.635, 4339.23, 4338.04, 2, 7.955, 7.96, 7.95, 2, 10.926366666666663, 10.929, 10.922, 120, 1489.9885916666674, 1490.246, 1489.51, 120, 995.8913333333337, 995.96, 995.75, 60, 3.0, 3.0, 3.0, 60, 2.231666666666668, 2.25, 2.15, 60, -3.933333333333333, -3.9, -4.0, 12, -4.054199999999998, -3.98, -4.09, 50, -3.9379310344827583, -3.9, -4.0, 29, 92.64482758620687, 93.0, 92.2, 29, 459.0, 459.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.944007396790607, -4.86344077233167, -5.07674439707768, 12, -1.0213333333333345, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.57, 60, 0.22749925862068973, 0.23553, 0.217194, 522, 5.137040229885065, 5.158, 5.137, 522, -23.783908045977174, -22.51, -24.17, 522, -3.75, -3.7, -3.8, 2, 0.02, 0.03, 0.01, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 18502.5, 20000.0, 17005.0, 2, 3269.0, 3562.0, 2976.0, 2, 995.0, 995.0, 995.0, 60, 998.7416809283555, 998.791638076317, 998.611680825641, 12, 998.0, 998.0, 998.0, 60, 92.66666666666667, 93.0, 92.2, 12, -3.830000000000005, -3.8, -3.86, 60, -3.836666666666668, -3.8, -3.9, 30, 93.28333333333333, 93.5, 93.0, 30, , , , , 316.52874755859375, 330.1, 298.6, 601, 136.5287628173828, 150.10000000000002, 118.60000000000002, 601, 9.997171381031622, 15.2, 2.9, 601, 330.2099304199219, 340.7, 313.7, 286, 150.20993041992188, 160.70000000000005, 133.7, 286, 342.32293701171875, 343.112274169922, 341.715087890625, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 348.75048828125, 349.5, 343.79999999999995, 12, 314.04998779296875, 314.4, 313.7, 12, 314.04998779296875, 314.4, 313.7, 12, 340.8393859863281, 351.515690645855, 324.027515585676, 286, 160.83938598632812, 171.515690645856, 144.027515585676, 286, 353.0843811035156, 353.878601074219, 352.456024169922, 12, 15.791020393371582, 15.79102047859999, 15.79102047859999, 12, 359.2578430175781, 359.290562047325, 0.4179995498770097, 12, 324.3183898925781, 324.609237579088, 324.02751558567604, 12, 324.3183898925781, 324.609237579088, 324.02751558567604, 12, 332.1925354003906, 340.7, 323.9, 600, 152.19253540039062, 160.70000000000005, 143.89999999999998, 600, 12.950999999999986, 14.9, 10.5, 600, 13.009090909090908, 15.0, 10.6, 286, 11.758893647609666, 11.7970238095238, 11.724554039874, 12, 12.980459330143546, 14.59, 11.21, 285, 14.2525, 14.59, 13.98, 12, 14.483333333333329, 15.0, 14.1, 12, 14.291666666666666, 15.0, 13.7, 12, 8.700000000000001, 8.7, 8.7, 12, 12.826666848587436, 14.8363498181698, 10.407766150551, 286, 11.548965970377125, 11.5838958917097, 11.5152735162565, 12, 12.798095167685938, 14.3903833426825, 11.0177975234174, 285, 14.050860634797566, 14.3903833426825, 13.7637493306179, 12, 14.292502722581242, 14.8363498181698, 13.8858317290534, 12, 14.124823000567075, 14.8363498181698, 13.5179891575507, 12, 8.500354353544468, 8.50035435354447, 8.50035435354447, 12, , , , , , , , , 216.41033935546875, 218.145, 215.196, 60, , , , , 145824.5, 145856.0, 145757.0, 60, 11.09999942779541, 11.1, 11.1, 541, 8923.053016248334, 8923.0557335, 8923.0502923, 60, 89.38421693747222, 89.384262225, 89.3841715383333, 60, 6016.836542845001, 6017.0215602, 6016.6504123, 60, 60.2806090474167, 60.28369267, 60.2775068716667, 60, , , , , , , , , 216.6461944580078, 217.43, 216.15, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 145824.79333333301, 145856.81, 145756.91, 600, 0.5, 0.5, 0.5, 1198, 10.500033378601074, 10.53, 10.47, 599, 10.500033378601074, 10.53, 10.47, 599, 0.0, 0.0, 0.0, 599, 0.004958263772954893, 0.01, -0.0, 599, 3.4229166666666506, 3.65, 3.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.051322464999, 8923.054057, 8923.04858, 600, 89.38418870775003, 89.3842342833333, 89.384143, 600, 6016.8593351883255, 6017.047911, 6016.670084, 600, 60.28098891980558, 60.28413185, 60.2778347333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.769365609348909, 0.77, 0.76, 599, -0.00011686143572621047, 0.03, -0.04, 599, 0.6499999999999948, 0.65, 0.65, 599, 5.008347245409074e-05, 0.03, -0.04, 599, 0.052754590984974925, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000868113522537563, 0.04, -0.04, 599, 0.4120533333333334, 0.4224, 0.3969, 60, , , , , , , , , , , , , , , , , 0.763113333333333, 0.7823, 0.735, 60, -0.27699999999999986, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554588448275861, 2.55548, 2.55415, 58, 31.702437931034485, 31.7055, 31.7004, 58, 1438.7489482758617, 1438.798, 1438.722, 58, -1.2715344827586208, -1.2609, -1.2771, 58
2018-09-01 15:00:00, 4329.369999999999, 4331.48, 4327.08, 4, 4337.3150000000005, 4339.42, 4335.02, 4, 7.945, 7.96, 7.94, 4, 10.89490833333334, 10.929, 10.872, 120, 1489.9284916666656, 1490.048, 1489.764, 120, 995.9218333333333, 995.97, 995.85, 60, 3.0, 3.0, 3.0, 60, 2.1500000000000026, 2.15, 2.15, 60, -4.0, -4.0, -4.0, 12, -4.112600000000003, -4.09, -4.12, 50, -4.0, -4.0, -4.0, 30, 92.16666666666667, 92.6, 91.9, 30, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.080352887839019, -5.0195887474643, -5.11975622306119, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.23645549615384617, 0.242925, 0.229731, 520, 5.137000000000008, 5.137, 5.137, 520, -23.77190384615401, -19.61, -24.17, 520, -3.75, -3.7, -3.8, 2, 0.015, 0.03, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 15850.0, 16140.0, 15560.0, 2, 10859.5, 14948.0, 6771.0, 2, 995.0, 995.0, 995.0, 60, 998.7729743234394, 998.812253011714, 998.711966977443, 12, 998.0, 998.0, 998.0, 60, 92.175, 92.6, 91.9, 12, -3.9059999999999944, -3.86, -3.92, 60, -3.963333333333333, -3.9, -4.0, 30, 92.94666666666664, 93.2, 92.6, 30, , , , , 321.7148132324219, 332.3, 312.1, 599, 141.71481323242188, 152.29999999999995, 132.10000000000002, 599, 10.254924874791323, 14.4, 4.2, 599, 335.5155334472656, 347.0, 316.3, 285, 155.51551818847656, 167.0, 136.3, 285, 341.049560546875, 341.614532470703, 340.386138916016, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 344.14544677734375, 344.6, 343.79999999999995, 11, 313.70001220703125, 313.7, 313.7, 11, 313.70001220703125, 313.7, 313.7, 11, 346.20526123046875, 357.877676733247, 326.729373514443, 285, 166.20526123046875, 177.877676733247, 146.729373514443, 285, 351.7768859863281, 352.336029052734, 351.096832275391, 11, 15.791020393371582, 15.79102047859999, 15.79102047859999, 11, 354.9609680175781, 355.459498118568, 354.579655720292, 11, 324.02752685546875, 324.02751558567604, 324.02751558567604, 11, 324.02752685546875, 324.02751558567604, 324.027515585676, 11, 337.666259765625, 347.0, 330.5, 600, 157.666259765625, 167.0, 150.5, 600, 12.493500000000004, 15.1, 10.6, 600, 12.614035087719296, 15.1, 10.8, 285, 11.779683442761183, 11.7987399369968, 11.7517675883794, 11, 12.628708133971285, 14.95, 11.1, 285, 14.95, 14.95, 14.95, 11, 15.099999999999996, 15.1, 15.1, 11, 15.099999999999996, 15.1, 15.1, 11, 8.700000000000001, 8.7, 8.7, 11, 12.420746790042084, 14.8997108750726, 10.6114065502827, 285, 11.574017429095383, 11.5911404656896, 11.54868067741, 11, 12.435041042485441, 14.7505513090922, 10.9125709686671, 285, 14.7505513090922, 14.7505513090922, 14.7505513090922, 11, 14.8997108750726, 14.8997108750726, 14.8997108750726, 11, 14.8997108750726, 14.8997108750726, 14.8997108750726, 11, 8.500354353544468, 8.50035435354447, 8.50035435354447, 11, , , , , , , , , 216.29026794433594, 217.455, 215.011, 60, , , , , 145924.5, 145956.0, 145857.0, 60, 11.09999942779541, 11.1, 11.1, 541, 8923.047448464999, 8923.0501992, 8923.0446883, 60, 89.38412414108335, 89.3841699866667, 89.3840781383333, 60, 6016.456513378333, 6016.6440406, 6016.2686727, 60, 60.27427522297223, 60.2774006766667, 60.271144545, 60, , , , , , , , , 216.4704132080078, 216.88, 216.02, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 145924.84677204626, 145956.91, 145856.91, 601, 0.5, 0.5, 0.5, 1202, 10.47244644165039, 10.5, 10.44, 601, 10.47244644165039, 10.5, 10.44, 601, 0.0, 0.0, 0.0, 601, -0.006622296173044857, 0.0, -0.01, 601, 3.8803333333333603, 3.96, 3.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.045781901665, 8923.04857, 8923.042971, 600, 89.38409636502779, 89.3841428333333, 89.3840495166667, 600, 6016.47788259167, 6016.669442, 6016.285436, 600, 60.27463137652788, 60.2778240333333, 60.2714239333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7698169717138049, 0.77, 0.76, 601, -0.0003161397670549082, 0.03, -0.03, 601, 0.6485856905158026, 0.65, 0.64, 601, 1.663893510815279e-05, 0.04, -0.04, 601, -0.016638935108153077, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00029950083194675515, 0.04, -0.04, 601, 0.41650166666666677, 0.4264, 0.4085, 60, , , , , , , , , , , , , , , , , 0.7713716666666668, 0.7897, 0.7566, 60, -0.253, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5545982456140353, 2.55518, 2.55421, 57, 31.70225614035088, 31.7038, 31.7008, 57, 1438.7501052631585, 1438.784, 1438.727, 57, -1.2712438596491225, -1.2642, -1.2761, 57
2018-09-01 15:01:00, 4354.855, 4427.07, 4329.11, 4, 4362.815, 4435.03, 4337.07, 4, 7.96, 7.96, 7.96, 4, 10.872483333333324, 10.888, 10.86, 120, 1490.0285333333336, 1490.068, 1489.919, 120, 995.9305, 996.02, 995.85, 60, 3.0, 3.0, 3.0, 60, 2.170500000000003, 2.18, 2.15, 60, -4.050000000000001, -4.0, -4.1, 12, -4.162400000000002, -4.12, -4.24, 50, -4.046666666666664, -4.0, -4.1, 30, 93.01000000000002, 93.3, 92.7, 30, 573.5, 590.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.012285471228105, -4.92009328849224, -5.09028223286265, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.548333333333332, -1.53, -1.55, 60, 0.25966231094049924, 0.276725, 0.242938, 521, 5.137000000000008, 5.137, 5.137, 521, -23.778119001919546, -20.44, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 15051.5, 15067.0, 15036.0, 2, 18968.0, 20000.0, 17936.0, 2, 995.1666666666666, 996.0, 995.0, 60, 998.7832817039662, 998.872424491925, 998.702496042177, 12, 998.0, 998.0, 998.0, 60, 93.0, 93.3, 92.7, 12, -3.93433333333333, -3.92, -3.98, 60, -4.0, -3.9, -4.1, 30, 92.76999999999997, 93.2, 92.6, 30, , , , , 318.2598571777344, 336.7, 296.3, 601, 138.25985717773438, 156.70000000000005, 116.30000000000001, 601, 10.616971713810313, 15.5, 4.5, 601, 333.6191101074219, 340.2, 315.6, 285, 153.61911010742188, 160.20000000000005, 135.60000000000002, 285, 339.5299377441406, 340.238800048828, 338.950897216797, 12, 1.1328041553497314, 359.4, 4.599999999999994, 12, 347.0, 347.0, 347.0, 12, 313.70001220703125, 313.7, 313.7, 12, 314.35833740234375, 315.6, 313.7, 12, 344.3110656738281, 351.011217796697, 326.085503388593, 285, 164.31106567382812, 171.011217796697, 146.085503388593, 285, 350.23858642578125, 350.955505371094, 349.656555175781, 12, 12.255146980285645, 15.79102047859999, 10.488051529062005, 12, 357.877685546875, 357.877676733247, 357.877676733247, 12, 324.02752685546875, 324.02751558567604, 324.02751558567604, 12, 324.7397766113281, 326.085503388593, 324.027515585676, 12, 335.26263427734375, 340.2, 327.6, 600, 155.26263427734375, 160.20000000000005, 147.60000000000002, 600, 13.563833333333337, 15.7, 11.3, 600, 13.614736842105257, 15.6, 11.3, 285, 11.804047390897793, 11.8769688484424, 11.7553377668883, 12, 13.59178957406231, 15.39, 11.55, 286, 14.978333333333333, 15.12, 14.95, 12, 15.250000000000002, 15.4, 15.1, 12, 15.250000000000002, 15.4, 15.1, 12, 8.700000000000001, 8.7, 8.7, 12, 13.423913424410957, 15.4067325511279, 11.1089459953028, 285, 11.602041687240543, 11.6771563094748, 11.553839451182, 12, 13.401369717900653, 15.1946223394604, 11.3630604600885, 286, 14.779315013064867, 14.9231335329282, 14.7505513090922, 12, 15.069654322165782, 15.2407367756515, 14.8997108750726, 12, 15.069654322165782, 15.2407367756515, 14.8997108750726, 12, 8.500354353544468, 8.50035435354447, 8.50035435354447, 12, , , , , , , , , 216.3173065185547, 217.336, 215.434, 60, , , , , 149824.5, 150056.0, 145957.0, 60, 11.100000381469727, 11.1, 11.1, 538, 8923.041837855004, 8923.0445942, 8923.0390837, 60, 89.38403063091667, 89.38407657, 89.3839847283333, 60, 6016.074323324999, 6016.2622293, 6015.8864765, 60, 60.26790538875001, 60.271037155, 60.2647746083333, 60, , , , , , , , , 216.4842529296875, 216.85, 216.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 149824.57277128514, 150056.81, 145957.01, 599, 0.5, 0.5, 0.5, 1198, 10.456578254699707, 10.48, 10.44, 599, 10.456578254699707, 10.48, 10.44, 599, 0.0, 0.0, 0.0, 599, 0.007378964941569199, 0.01, -0.0, 599, 4.029115191986642, 4.13, 3.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.040126135225, 8923.042962, 8923.037304, 599, 89.38400210225365, 89.3840493666667, 89.3839550666667, 599, 6016.090884898158, 6016.284786, 6015.899565, 599, 60.26818141496939, 60.2714131, 60.26499275, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7698330550918143, 0.77, 0.76, 599, 0.0005008347245409019, 0.04, -0.03, 599, 0.6493823038397278, 0.65, 0.64, 599, -0.0002170283806343909, 0.03, -0.04, 599, -0.00383973288814692, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00016694490818030015, 0.04, -0.04, 599, 0.4167033333333335, 0.4229, 0.4084, 60, , , , , , , , , , , , , , , , , 0.7717316666666666, 0.7833, 0.7564, 60, -0.2941666666666664, -0.26, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5543805172413796, 2.55481, 2.55401, 58, 31.702098275862063, 31.7038, 31.7007, 58, 1438.73724137931, 1438.763, 1438.715, 58, -1.2738741379310343, -1.2683, -1.2785, 58
2018-09-01 15:02:00, 4329.349999999999, 4329.5, 4329.11, 3, 4337.29, 4337.44, 4337.05, 3, 7.94, 7.94, 7.94, 3, 10.874400000000001, 10.877, 10.87, 120, 1490.0707333333335, 1490.137, 1490.027, 120, 995.8905, 995.94, 995.85, 60, 2.816666666666667, 3.0, 2.0, 60, 2.178166666666669, 2.18, 2.17, 60, -4.191666666666667, -4.1, -4.2, 12, -4.317400000000004, -4.24, -4.36, 50, -4.193333333333335, -4.1, -4.2, 30, 91.54333333333332, 92.7, 90.4, 30, 606.5, 623.0, 590.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.360257157148676, -5.11875438846454, -5.5199844050382, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.264028896353167, 0.277684, 0.235778, 521, 5.137080614203462, 5.158, 5.137, 521, -23.83527831094065, -23.34, -24.17, 521, -3.8666666666666667, -3.8, -3.9, 3, 0.0, 0.0, 0.0, 3, 21.45, 21.45, 21.45, 3, 47.333333333333336, 71.0, 0.0, 3, 75.66666666666667, 85.0, 71.0, 3, 0.0, 0.0, 0.0, 3, 100.0, 100.0, 100.0, 3, 14923.666666666666, 14995.0, 14826.0, 3, 20000.0, 20000.0, 20000.0, 3, 995.0, 995.0, 995.0, 60, 998.7431227001944, 998.783284032152, 998.702495926658, 12, 998.0, 998.0, 998.0, 60, 91.55, 92.6, 90.5, 12, -4.0458333333333325, -3.98, -4.1, 60, -4.1400000000000015, -4.1, -4.2, 30, 92.44000000000003, 93.1, 91.8, 30, , , , , 320.6766662597656, 331.0, 314.0, 600, 140.67666625976562, 151.0, 134.0, 600, 11.937166666666677, 15.4, 8.0, 600, 334.4975280761719, 344.6, 318.2, 286, 154.49754333496094, 164.60000000000002, 138.2, 286, 338.4041442871094, 338.873199462891, 337.97021484375, 12, 355.6994323730469, 359.4, 353.4, 12, 346.89166259765625, 347.0, 345.7, 12, 313.70001220703125, 313.7, 313.7, 12, 315.6000061035156, 315.6, 315.6, 12, 345.1951904296875, 355.449342457791, 328.711812426911, 285, 165.19517517089844, 175.449342457791, 148.711812426911, 285, 349.10693359375, 349.570159912109, 348.683349609375, 12, 6.718632698059082, 10.488051529062005, 4.371113573245992, 12, 357.67535400390625, 357.877676733247, 355.449342457791, 12, 324.02752685546875, 324.02751558567604, 324.02751558567604, 12, 326.08551025390625, 326.085503388593, 326.085503388593, 12, 336.85626220703125, 344.9, 328.4, 600, 156.85626220703125, 164.89999999999998, 148.39999999999998, 600, 13.99516666666667, 15.7, 12.0, 600, 14.116433566433562, 15.7, 12.0, 286, 12.039788308578798, 12.1346046186144, 11.9087823652904, 12, 14.123374800637965, 15.51, 12.29, 285, 15.509999999999998, 15.51, 15.51, 12, 15.699999999999998, 15.7, 15.7, 12, 15.699999999999998, 15.7, 15.7, 12, 8.700000000000001, 8.7, 8.7, 12, 13.92398136697553, 15.5053013226994, 11.8021786138512, 285, 11.842744040745169, 11.9414252990179, 11.7120707414793, 12, 13.932755339941059, 15.3142706927011, 12.0971310840936, 285, 15.314270692701095, 15.3142706927011, 15.3142706927011, 12, 15.505301322699403, 15.5053013226994, 15.5053013226994, 12, 15.505301322699403, 15.5053013226994, 15.5053013226994, 12, 8.500354353544468, 8.50035435354447, 8.50035435354447, 12, , , , , , , , , 216.3488311767578, 217.371, 215.671, 60, , , , , 150124.5, 150156.0, 150057.0, 60, 11.09999942779541, 11.1, 11.1, 541, 8923.036255303336, 8923.0389914, 8923.033524, 60, 89.38393758838893, 89.38398319, 89.3838920666667, 60, 6015.692993073335, 6015.880227, 6015.5064257, 60, 60.26154988455554, 60.26467045, 60.2584404283333, 60, , , , , , , , , 216.4766845703125, 216.98, 216.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 150124.79766666633, 150156.82, 150056.91, 600, 0.5, 0.5, 0.5, 1200, 10.465582847595215, 10.48, 10.44, 600, 10.465582847595215, 10.48, 10.44, 600, 0.0, 0.0, 0.0, 600, -0.009049999999999881, -0.0, -0.01, 600, 4.307454242928437, 4.53, 4.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.03452585524, 8923.037295, 8923.03175, 601, 89.38390876425399, 89.3839549166667, 89.3838625, 601, 6015.71009285524, 6015.898928, 6015.522767, 601, 60.261834880920674, 60.2649821333333, 60.2587127833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7698333333333277, 0.77, 0.76, 600, 0.0016833333333333344, 0.04, -0.03, 600, 0.650133333333328, 0.66, 0.65, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.06366666666666668, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.4138816666666666, 0.4214, 0.4075, 60, , , , , , , , , , , , , , , , , 0.7665150000000001, 0.7805, 0.7548, 60, -0.30283333333333334, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554331034482758, 2.5547, 2.55399, 58, 31.7024224137931, 31.7038, 31.7011, 58, 1438.7331896551727, 1438.757, 1438.713, 58, -1.2748189655172415, -1.2697, -1.2792, 58
2018-09-01 15:03:00, 4348.9725, 4404.95, 4328.5, 4, 4356.925, 4412.9, 4336.46, 4, 7.9525, 7.96, 7.95, 4, 10.886050000000013, 10.894, 10.876, 120, 1490.0688166666664, 1490.157, 1489.942, 120, 995.9315, 996.0, 995.78, 60, 2.0, 2.0, 2.0, 60, 2.1700000000000013, 2.17, 2.17, 60, -4.2333333333333325, -4.2, -4.3, 12, -4.367800000000001, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 90.61333333333333, 90.9, 90.4, 30, 606.5, 623.0, 590.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.520392445527283, -5.50319780224896, -5.5464814769997, 12, -1.020166666666668, -1.02, -1.03, 60, -1.547333333333332, -1.53, -1.55, 60, 0.2184804865900384, 0.23559, 0.211048, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.850249042145748, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 14878.0, 14897.0, 14859.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0333333333333, 996.0, 995.0, 60, 998.7859768112571, 998.833985674669, 998.66293948963, 12, 998.0, 998.0, 998.0, 60, 90.72500000000001, 91.3, 90.4, 12, -4.1640000000000015, -4.12, -4.19, 60, -4.236666666666666, -4.2, -4.3, 30, 91.27999999999999, 91.7, 91.0, 30, , , , , 324.2025451660156, 339.9, 304.6, 600, 144.20252990722656, 159.89999999999998, 124.60000000000002, 600, 9.99016666666666, 14.7, 3.6, 600, 337.96405029296875, 351.7, 318.2, 285, 157.96405029296875, 171.70000000000005, 138.2, 285, 337.6324462890625, 337.9609375, 337.325988769531, 12, 351.6082763671875, 353.4, 351.2, 12, 347.07476806640625, 351.7, 344.6, 12, 313.70001220703125, 313.7, 313.7, 12, 316.88336181640625, 318.2, 315.6, 12, 348.7048034667969, 359.623374757568, 0.0309772305545405, 286, 168.7047882080078, 182.565915571769, 148.733631927961, 286, 348.3277587890625, 348.664642333984, 348.020812988281, 12, 2.356454372406006, 4.371113573245992, 2.1340833068389884, 12, 357.9493408203125, 358.4882839768, 2.565915571769011, 12, 324.02752685546875, 324.02751558567604, 324.02751558567604, 12, 327.415283203125, 328.711812426911, 326.085503388593, 12, 339.9232482910156, 351.7, 330.5, 599, 159.92324829101562, 171.70000000000005, 150.5, 599, 12.81736227045075, 14.3, 9.7, 599, 12.922105263157892, 14.7, 9.7, 285, 12.216541681791467, 12.2637858642407, 12.1662819167541, 12, 12.935901116427448, 14.5, 10.35, 285, 15.509999999999998, 15.51, 15.51, 12, 15.699999999999998, 15.7, 15.7, 12, 15.699999999999998, 15.7, 15.7, 12, 8.700000000000001, 8.7, 8.7, 12, 12.73196733269188, 14.5399596916229, 9.50827071356444, 286, 12.020601103816665, 12.0688235574952, 11.9718333995231, 12, 12.739963764570694, 14.2981354779656, 10.1610817543537, 285, 15.314270692701095, 15.3142706927011, 15.3142706927011, 12, 15.505301322699403, 15.5053013226994, 15.5053013226994, 12, 15.505301322699403, 15.5053013226994, 15.5053013226994, 12, 8.500354353544468, 8.50035435354447, 8.50035435354447, 12, 1.065, 1.065, 1.065, 1, , , , , 216.26910400390625, 217.519, 215.452, 60, , , , , 150224.5, 150256.0, 150157.0, 60, 11.086085319519043, 11.1, 11.0, 539, 8923.030688791669, 8923.0334299, 8923.027954, 60, 89.38384481319447, 89.3838904983333, 89.3837992333333, 60, 6015.313211876665, 6015.5001145, 6015.1259898, 60, 60.25522019794446, 60.2583352416667, 60.25209983, 60, , , , , , , , , 216.36688232421875, 216.71, 216.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 150224.8033333332, 150256.82, 150156.92, 600, 0.5, 0.5, 0.5, 1200, 10.465200424194336, 10.49, 10.44, 600, 10.465200424194336, 10.49, 10.44, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.01, -0.01, 600, 4.629249999999993, 4.72, 4.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.02898302333, 8923.031741, 8923.026212, 600, 89.38381638372216, 89.38386235, 89.3837702, 600, 6015.334306304993, 6015.522128, 6015.145745, 600, 60.25557177174999, 60.2587021333333, 60.2524290833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00021666666666666663, 0.05, -0.04, 600, 0.6493166666666613, 0.65, 0.64, 600, -0.00038333333333333313, 0.04, -0.04, 600, -0.02750000000000001, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666676, 0.05, -0.05, 600, 0.41463000000000017, 0.4212, 0.4071, 60, , , , , , , , , , , , , , , , , 0.7678933333333335, 0.78, 0.7539, 60, -0.2563333333333333, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5544840740740735, 2.555, 2.55411, 54, 31.702394444444437, 31.7045, 31.7005, 54, 1438.7426851851853, 1438.775, 1438.721, 54, -1.2728351851851856, -1.2661, -1.2773, 54
2018-09-01 15:04:00, 4328.49, 4329.15, 4328.0, 3, 4336.4400000000005, 4337.1, 4335.95, 3, 7.95, 7.95, 7.95, 3, 10.894841666666649, 10.899, 10.892, 120, 1490.0500916666658, 1490.178, 1489.934, 120, 995.9480000000002, 995.97, 995.9, 60, 2.683333333333333, 3.0, 2.0, 60, 2.1495000000000006, 2.17, 2.14, 60, -4.241666666666666, -4.2, -4.3, 12, -4.389399999999994, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 91.10333333333331, 91.3, 90.9, 30, 590.0, 623.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.427610820542256, -5.37410260705769, -5.48879805925532, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.20626687356321835, 0.211135, 0.204205, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.886360153256845, -23.34, -24.17, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 14919.5, 14937.0, 14902.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.8019014286612, 998.823397189987, 998.753756203781, 12, 998.0, 998.0, 998.0, 60, 91.42500000000001, 92.2, 90.9, 12, -4.195500000000002, -4.18, -4.22, 60, -4.236666666666667, -4.2, -4.3, 30, 91.76999999999995, 92.2, 91.3, 30, , , , , 326.46685791015625, 358.3, 2.9, 600, 146.46685791015625, 182.9, 136.89999999999998, 600, 9.096166666666669, 13.3, 3.4, 600, 344.08673095703125, 360.0, 323.9, 286, 164.08673095703125, 180.0, 143.89999999999998, 286, 337.2112121582031, 337.338348388672, 337.162475585938, 12, 352.5315856933594, 360.0, 351.7, 12, 352.5315856933594, 360.0, 351.7, 12, 313.70001220703125, 313.7, 313.7, 12, 318.20001220703125, 318.2, 318.2, 12, 354.81927490234375, 359.822485583937, 0.0162580456088666, 286, 174.8192596435547, 191.0, 154.199142568656, 286, 347.8916320800781, 348.026031494141, 347.838287353516, 12, 3.409799575805664, 11.0, 2.565915571769011, 12, 3.409799575805664, 11.0, 2.565915571769011, 12, 324.02752685546875, 324.02751558567604, 324.02751558567604, 12, 328.7172546386719, 328.733631927961, 328.711812426911, 12, 344.9222717285156, 360.0, 332.8, 600, 164.92225646972656, 180.0, 152.79999999999995, 600, 12.554499999999987, 13.9, 10.3, 600, 12.56783216783217, 13.9, 10.4, 286, 12.293886838340143, 12.3163400979706, 12.2691958041958, 12, 12.596017164653528, 13.8, 10.81, 286, 15.509999999999998, 15.51, 15.51, 12, 15.699999999999998, 15.7, 15.7, 12, 15.091666666666669, 15.3, 14.8, 12, 8.700000000000001, 8.7, 8.7, 12, 12.364283112213654, 13.692084849501, 10.2291194875773, 286, 12.09820071916179, 12.1203857587942, 12.0729695227506, 12, 12.392426960971322, 13.5929989798809, 10.6296795971019, 286, 15.314270692701095, 15.3142706927011, 15.3142706927011, 12, 15.505301322699403, 15.5053013226994, 15.5053013226994, 12, 14.864929407637048, 15.1412703459642, 14.5399596916229, 12, 8.500354353544468, 8.50035435354447, 8.50035435354447, 12, , , , , , , , , 216.19110107421875, 217.364, 215.219, 60, , , , , 150324.5, 150356.0, 150257.0, 60, 11.003697395324707, 11.1, 11.0, 541, 8923.025127918334, 8923.0278601, 8923.0223996, 60, 89.38375213197223, 89.3837976683333, 89.38370666, 60, 6014.9330231799995, 6015.1195528, 6014.7470989, 60, 60.248883719666644, 60.2519925466667, 60.2457849816667, 60, , , , , , , , , 216.3378143310547, 216.76, 215.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 150324.85677204645, 150356.92, 150256.92, 601, 0.5682196339434263, 0.7, 0.5, 1202, 10.468436241149902, 10.49, 10.45, 601, 10.468436241149902, 10.49, 10.45, 601, 0.0, 0.0, 0.0, 601, -0.0015474209650582372, -0.0, -0.01, 601, 3.697233333333339, 4.71, 2.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.023384356668, 8923.026203, 8923.020595, 600, 89.3837230726111, 89.38377005, 89.3836765833333, 600, 6014.962058576666, 6015.146011, 6014.769442, 600, 60.249367642944414, 60.2524335166667, 60.2461573666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4048252911813421, 1.7, 1.3, 1202, 0.7695174708818582, 0.77, 0.76, 601, 0.00034941763727121435, 0.04, -0.03, 601, 0.6450582362728714, 0.65, 0.64, 601, -9.983361064891834e-05, 0.03, -0.04, 601, 0.03477537437603986, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2881863560732343, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00048252911813643985, 0.04, -0.04, 601, 0.4135016666666666, 0.4236, 0.4057, 60, , , , , , , , , , , , , , , , , 0.7657966666666667, 0.7845, 0.7514, 60, -0.2838333333333333, -0.22, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5545657377049182, 2.55509, 2.5541, 61, 31.70265901639343, 31.7042, 31.7006, 61, 1438.7468524590165, 1438.778, 1438.72, 61, -1.272031147540984, -1.2657, -1.2775, 61
2018-09-01 15:05:00, 4358.39, 4443.78, 4327.08, 4, 4366.345, 4451.74, 4335.03, 4, 7.955, 7.96, 7.95, 4, 10.897324999999997, 10.9, 10.894, 120, 1490.1984583333333, 1490.264, 1490.077, 120, 995.8966666666664, 995.98, 995.84, 60, 3.0, 3.0, 3.0, 60, 2.1308333333333342, 2.14, 2.09, 60, -4.216666666666668, -4.2, -4.3, 12, -4.388199999999996, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 91.04, 91.2, 90.9, 30, 557.0, 590.0, 524.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.43286142512943, -5.37410260705769, -5.4619704810674, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.20723606333973135, 0.209295, 0.204575, 521, 5.137000000000008, 5.137, 5.137, 521, -23.97719769673716, -23.76, -24.17, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 14645.5, 14668.0, 14623.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.7491104886388, 998.823956099199, 998.703052419789, 12, 998.0, 998.0, 998.0, 60, 91.21666666666665, 92.2, 90.9, 12, -4.208333333333335, -4.19, -4.22, 60, -4.213333333333336, -4.2, -4.3, 30, 92.15333333333332, 92.2, 92.0, 30, , , , , 326.61468505859375, 337.2, 317.5, 600, 146.61468505859375, 157.20000000000005, 137.5, 600, 11.088166666666664, 13.3, 4.5, 600, 349.7882080078125, 359.7, 342.5, 286, 169.78822326660156, 179.70000000000005, 162.5, 286, 337.76068115234375, 338.105682373047, 337.366485595703, 11, 360.0, 360.0, 360.0, 11, 360.0, 360.0, 360.0, 11, 313.70001220703125, 313.7, 313.7, 11, 319.9720764160156, 323.9, 318.2, 11, 0.6270011067390442, 359.845516125788, 0.0151987677804023, 286, 180.6269989013672, 190.69538045282, 173.221872343605, 286, 348.4588623046875, 348.805572509766, 348.055908203125, 11, 10.999999046325684, 11.0, 11.0, 11, 10.999999046325684, 11.0, 11.0, 11, 324.02752685546875, 324.02751558567604, 324.02751558567604, 11, 330.7205810546875, 334.199142568656, 328.733631927961, 11, 349.787353515625, 360.0, 342.5, 601, 169.78736877441406, 180.0, 162.5, 601, 13.596505823627279, 15.6, 11.9, 601, 13.593356643356648, 15.5, 11.9, 286, 12.430615925151328, 12.5381951731375, 12.3237127845884, 11, 13.567616020343287, 15.15, 11.91, 286, 15.509999999999998, 15.51, 15.51, 11, 15.7, 15.7, 15.7, 11, 15.209090909090907, 15.5, 15.1, 11, 8.700000000000001, 8.7, 8.7, 11, 13.385023384521775, 15.2912109223102, 11.6889518347147, 286, 12.237637753418454, 12.3444614232319, 12.1332314217901, 11, 13.359366546048879, 14.9406280595142, 11.7045330718761, 286, 15.314270692701097, 15.3142706927011, 15.3142706927011, 11, 15.505301322699403, 15.5053013226994, 15.5053013226994, 11, 15.000451462352457, 15.2912109223102, 14.8914166648683, 11, 8.500354353544468, 8.50035435354447, 8.50035435354447, 11, , , , , , , , , 216.08082580566406, 217.118, 215.007, 60, , , , , 150424.5, 150456.0, 150357.0, 60, 11.0, 11.0, 11.0, 539, 8923.019574956666, 8923.0223064, 8923.0168413, 60, 89.3836595826111, 89.3837051066667, 89.3836140216667, 60, 6014.555826221669, 6014.7407613, 6014.3711237, 60, 60.24259710369445, 60.245679355, 60.2395187283333, 60, , , , , , , , , 216.2154541015625, 216.56, 215.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 150424.91666110168, 150456.82, 150357.02, 599, 0.5, 0.5, 0.5, 1200, 10.45359992980957, 10.49, 10.42, 600, 10.45359992980957, 10.49, 10.42, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.380016666666692, 4.45, 4.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.017802185, 8923.020586, 8923.015038, 600, 89.38363003641665, 89.3836764333333, 89.3835839666667, 600, 6014.582374626672, 6014.768814, 6014.397253, 600, 60.243039577111084, 60.2461469, 60.2399542166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.769666666666661, 0.77, 0.76, 600, -0.0004999999999999999, 0.04, -0.03, 600, 0.6402833333333242, 0.65, 0.64, 600, 0.0008833333333333332, 0.04, -0.04, 600, 0.0003333333333333305, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00010000000000000011, 0.05, -0.04, 600, 0.41220166666666674, 0.42, 0.4072, 60, , , , , , , , , , , , , , , , , 0.763403333333333, 0.7778, 0.7541, 60, -0.2863333333333333, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555077758620689, 2.55601, 2.55462, 58, 31.70333620689656, 31.7065, 31.7021, 58, 1438.776068965517, 1438.833, 1438.747, 58, -1.266101724137931, -1.2539, -1.2723, 58
2018-09-01 15:06:00, 4329.18, 4336.2, 4325.8, 6, 4337.131666666667, 4344.15, 4333.75, 6, 7.951666666666667, 7.96, 7.95, 6, 10.905749999999994, 10.916, 10.896, 120, 1490.2496333333338, 1490.283, 1490.192, 120, 995.8836065573767, 995.91, 995.85, 61, 3.0, 3.0, 3.0, 61, 2.0900000000000025, 2.09, 2.09, 61, -4.200000000000001, -4.2, -4.2, 12, -4.348000000000005, -4.33, -4.36, 50, -4.193333333333334, -4.1, -4.2, 30, 91.21666666666667, 91.4, 91.0, 30, 606.5, 623.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4054370142319685, -5.28928280270617, -5.44750253238152, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.20748143295019156, 0.209762, 0.20621, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.061590038314268, -23.34, -24.17, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 15081.5, 15226.0, 14937.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 61, 998.7364807628105, 998.763223971008, 998.703051902249, 12, 998.0, 998.0, 998.0, 61, 91.29166666666664, 92.1, 91.0, 12, -4.170999999999999, -4.16, -4.19, 60, -4.200000000000002, -4.2, -4.2, 30, 92.07999999999996, 92.3, 91.9, 30, , , , , 325.3738708496094, 332.1, 313.5, 600, 145.3738555908203, 152.10000000000002, 133.5, 600, 9.296666666666676, 12.7, 3.8, 600, 346.46649169921875, 351.7, 339.9, 284, 166.4665069580078, 171.70000000000005, 159.89999999999998, 284, 338.36865234375, 338.572509765625, 338.175994873047, 12, 360.0, 360.0, 360.0, 12, 359.9750061035156, 360.0, 359.7, 12, 313.70001220703125, 313.7, 313.7, 12, 323.8999938964844, 323.9, 323.9, 12, 357.26007080078125, 359.843928597313, 0.0363906271325849, 284, 177.2600860595703, 182.577102895994, 170.576716139397, 284, 349.0701599121094, 349.280639648438, 348.876922607422, 12, 11.0, 11.0, 11.0, 12, 10.974614143371582, 11.0, 10.69538045281999, 12, 324.02752685546875, 324.02751558567604, 324.02751558567604, 12, 335.54974365234375, 350.57671613939704, 334.199142568656, 12, 346.47265625, 351.7, 339.9, 600, 166.47265625, 171.70000000000005, 159.89999999999998, 600, 13.934833333333302, 15.0, 12.6, 600, 13.935915492957756, 15.0, 12.6, 284, 12.66387045686804, 12.8064448336252, 12.5516298633018, 12, 13.928430622009577, 14.98, 12.79, 285, 15.509999999999998, 15.51, 15.51, 12, 15.699999999999998, 15.7, 15.7, 12, 15.5, 15.5, 15.5, 12, 8.700000000000001, 8.7, 8.7, 12, 13.73110818829781, 14.7958988275427, 12.3935597089977, 284, 12.471138614292848, 12.6143915218076, 12.3582748070669, 12, 13.723556789918783, 14.7727311496251, 12.587400513787, 285, 15.314270692701095, 15.3142706927011, 15.3142706927011, 12, 15.505301322699403, 15.5053013226994, 15.5053013226994, 12, 15.2912109223102, 15.2912109223102, 15.2912109223102, 12, 8.500354353544468, 8.50035435354447, 8.50035435354447, 12, , , , , , , , , 216.02267456054688, 216.944, 215.059, 60, , , , , 150524.5, 150556.0, 150457.0, 60, 11.0, 11.0, 11.0, 539, 8923.014021345005, 8923.0167477, 8923.0113074, 60, 89.38356702241667, 89.3836124616667, 89.38352179, 60, 6014.180701823335, 6014.3648267, 6013.9976086, 60, 60.23634503038891, 60.2394137783333, 60.2332934766667, 60, , , , , , , , , 216.13636779785156, 216.65, 215.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 150524.8033333332, 150556.82, 150456.92, 600, 0.5, 0.5, 0.5, 1198, 10.445977210998535, 10.47, 10.43, 599, 10.445977210998535, 10.47, 10.43, 599, 0.0, 0.0, 0.0, 599, 0.004290484140233705, 0.01, -0.0, 599, 4.348966666666628, 4.46, 4.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8923.012261663338, 8923.015029, 8923.00949, 600, 89.3835376943889, 89.3835838166667, 89.3834915, 600, 6014.210591493331, 6014.396622, 6014.024409, 600, 60.236843191555494, 60.2399437, 60.23374015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.76969949916527, 0.77, 0.76, 599, -0.0005175292153589318, 0.04, -0.04, 599, 0.6405008347245329, 0.65, 0.64, 599, 0.00011686143572621031, 0.04, -0.04, 599, -0.029215358931552575, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006510851419031718, 0.05, -0.04, 599, 0.4100250000000002, 0.4178, 0.4036, 60, , , , , , , , , , , , , , , , , 0.7593599999999998, 0.7738, 0.7474, 60, -0.2958333333333332, -0.24, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554622586206896, 2.55543, 2.55402, 58, 31.703163793103457, 31.7043, 31.7016, 58, 1438.7487758620691, 1438.796, 1438.713, 58, -1.2717689655172417, -1.2617, -1.2791, 58
2018-09-01 15:07:00, 4376.153333333333, 4469.71, 4328.99, 3, 4384.1033333333335, 4477.65, 4336.94, 3, 7.95, 7.96, 7.94, 3, 10.91874166666667, 10.923, 10.914, 120, 1490.1834750000003, 1490.262, 1490.053, 120, 995.9110000000001, 995.94, 995.87, 60, 2.3, 3.0, 2.0, 60, 2.0900000000000025, 2.09, 2.09, 60, -4.200000000000001, -4.2, -4.2, 12, -4.318600000000004, -4.3, -4.33, 50, -4.109999999999998, -4.1, -4.2, 30, 91.07666666666661, 91.2, 91.0, 30, 557.0, 557.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.315578316091636, -5.30359666627106, -5.43304873736042, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.20764189038461547, 0.210424, 0.203041, 520, 5.137000000000008, 5.137, 5.137, 520, -24.065884615384704, -23.34, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 15726.0, 16148.0, 15304.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.7648945847487, 998.79330900571, 998.723108801464, 12, 998.0, 998.0, 998.0, 60, 91.91666666666667, 92.0, 91.1, 12, -4.158999999999998, -4.15, -4.18, 60, -4.200000000000002, -4.2, -4.2, 30, 92.00666666666667, 92.1, 91.9, 30, , , , , 326.6231994628906, 347.0, 310.5, 599, 146.6232147216797, 167.0, 130.5, 599, 8.107512520868116, 12.7, 3.1, 599, 344.12774658203125, 351.2, 332.5, 286, 164.12774658203125, 171.20000000000005, 152.5, 286, 338.75927734375, 338.849365234375, 338.605194091797, 12, 360.0, 360.0, 360.0, 12, 355.3412170410156, 359.7, 353.4, 12, 313.70001220703125, 313.7, 313.7, 12, 337.6680908203125, 339.9, 332.5, 12, 354.8692932128906, 359.230545671191, 0.040567136513317, 286, 174.86929321289062, 182.050407170534, 163.022770621077, 286, 349.46624755859375, 349.547821044922, 349.314056396484, 12, 11.0, 11.0, 11.0, 12, 6.076094627380371, 9.273855096073987, 3.4828905663939906, 12, 324.02752685546875, 324.02751558567604, 324.02751558567604, 12, 348.2984313964844, 350.57671613939704, 343.02277062107703, 12, 344.10760498046875, 351.5, 332.5, 599, 164.10760498046875, 171.5, 152.5, 599, 12.996494156928224, 14.6, 10.9, 599, 13.00314685314684, 14.6, 10.9, 286, 12.949634692799293, 13.0288616462347, 12.828476357268, 12, 13.005030303030294, 14.39, 11.27, 285, 15.509999999999998, 15.51, 15.51, 12, 15.699999999999998, 15.7, 15.7, 12, 15.375, 15.5, 15.0, 12, 8.700000000000001, 8.7, 8.7, 12, 12.801431887874935, 14.3938974810758, 10.698076717905, 286, 12.759027998853698, 12.8352654226199, 12.6372230992303, 12, 12.803242884102746, 14.1855289790436, 11.068411084478, 285, 15.314270692701095, 15.3142706927011, 15.3142706927011, 12, 15.505301322699403, 15.5053013226994, 15.5053013226994, 12, 15.126106890721038, 15.2912109223102, 14.7958988275427, 12, 8.500354353544468, 8.50035435354447, 8.50035435354447, 12, , , , , , , , , 215.9856719970703, 217.13, 215.297, 60, , , , , 150624.5, 150656.0, 150557.0, 60, 11.0, 11.0, 11.0, 541, 8923.008507699999, 8923.0112142, 8923.0058152, 60, 89.38347512833333, 89.3835202366667, 89.3834302533333, 60, 6013.808436581667, 6013.9913684, 6013.6261049, 60, 60.23014060969444, 60.2331894733333, 60.2271017483333, 60, , , , , , , , , 216.08438110351562, 216.48, 215.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 150624.8033333332, 150656.82, 150556.92, 600, 0.5, 0.5, 0.5, 1202, 10.439400672912598, 10.47, 10.41, 601, 10.439400672912598, 10.47, 10.41, 601, 0.0, 0.0, 0.0, 601, -0.003910149750415977, 0.01, -0.02, 601, 4.634833333333349, 4.84, 4.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8923.006742518335, 8923.009481, 8923.004017, 600, 89.38344570863886, 89.38349135, 89.3834002833333, 600, 6013.837501861668, 6014.023778, 6013.652603, 600, 60.23062503102773, 60.2337296333333, 60.2275433833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.768768718801992, 0.77, 0.76, 601, 0.0008153078202995012, 0.03, -0.03, 601, 0.64028286189683, 0.65, 0.64, 601, -0.000748752079866889, 0.04, -0.03, 601, -0.04326123128119802, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7988333333333408, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006322795341098172, 0.04, -0.04, 601, 0.40831333333333336, 0.4158, 0.4012, 60, , , , , , , , , , , , , , , , , 0.7561950000000002, 0.77, 0.743, 60, -0.30883333333333324, -0.28, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554507719298246, 2.55503, 2.55407, 57, 31.703275438596496, 31.7059, 31.7018, 57, 1438.7413333333338, 1438.773, 1438.716, 57, -1.273363157894737, -1.2665, -1.2785, 57
2018-09-01 15:08:00, 4326.894, 4328.84, 4319.5, 5, 4334.834000000001, 4336.78, 4327.44, 5, 7.94, 7.94, 7.94, 5, 10.917191666666666, 10.92, 10.915, 120, 1490.1479666666673, 1490.195, 1490.103, 120, 995.9529999999997, 996.02, 995.9, 60, 2.2, 3.0, 2.0, 60, 2.0920000000000005, 2.1, 2.09, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.2946000000000035, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 91.51999999999994, 91.7, 91.3, 30, 590.0, 590.0, 590.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -5.272747678249763, -5.24756069204818, -5.3051696599606, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.20383476628352487, 0.206082, 0.202206, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.074961685823848, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 18783.5, 20000.0, 17567.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.1, 996.0, 995.0, 60, 998.8044493648175, 998.87297811944, 998.752634903055, 12, 998.0, 998.0, 998.0, 60, 91.52500000000002, 91.7, 91.3, 12, -4.138666666666665, -4.13, -4.15, 60, -4.099999999999998, -4.1, -4.1, 29, 92.3241379310345, 92.9, 92.0, 29, , , , , 323.60882568359375, 337.2, 305.4, 601, 143.6088409423828, 157.20000000000005, 125.39999999999998, 601, 7.917970049916808, 11.2, 3.0, 601, 339.3947448730469, 344.4, 331.2, 285, 159.3947296142578, 164.39999999999998, 151.2, 285, 339.1725769042969, 339.554748535156, 338.870056152344, 12, 360.0, 360.0, 360.0, 12, 351.20001220703125, 351.2, 351.2, 12, 313.70001220703125, 313.7, 313.7, 12, 332.39166259765625, 332.5, 331.2, 12, 350.0271911621094, 355.154654880315, 341.626310656943, 285, 170.02719116210938, 175.154654880315, 161.626310656943, 285, 349.9098205566406, 350.302490234375, 349.586151123047, 12, 11.0, 11.0, 11.0, 12, 2.0504071712493896, 2.050407170533987, 2.050407170533987, 12, 324.02752685546875, 324.02751558567604, 324.02751558567604, 12, 342.9020080566406, 343.02277062107703, 341.626310656943, 12, 339.3963623046875, 344.4, 331.2, 601, 159.39637756347656, 164.39999999999998, 151.2, 601, 11.79400998336107, 13.6, 9.3, 601, 11.80982456140351, 13.6, 9.3, 285, 13.112318114333235, 13.1588997897687, 13.0371848739496, 12, 11.868704944178623, 13.6, 9.66, 285, 15.509999999999998, 15.51, 15.51, 12, 15.699999999999998, 15.7, 15.7, 12, 14.875, 15.0, 14.6, 12, 9.075, 9.7, 8.7, 12, 11.61490437618142, 13.4024643655308, 9.10814083543672, 285, 12.92182369205404, 12.9688013301568, 12.8452591874711, 12, 11.673690899098759, 13.4016468570143, 9.46872666943091, 285, 15.314270692701095, 15.3142706927011, 15.3142706927011, 12, 15.505301322699403, 15.5053013226994, 15.5053013226994, 12, 14.645318864823617, 14.7958988275427, 14.3938974810758, 12, 8.973163715943198, 9.50827071356444, 8.50035435354447, 12, , , , , 1.114, 1.114, 1.114, 1, 215.797119140625, 216.733, 214.047, 60, , , , , 150724.5, 150756.0, 150657.0, 60, 11.0, 11.0, 11.0, 541, 8923.003042816666, 8923.0057239, 8923.0003552, 60, 89.38338404694444, 89.3834287316667, 89.3833392533333, 60, 6013.440233925, 6013.6200422, 6013.2590274, 60, 60.224003898749984, 60.2270007033333, 60.22098379, 60, , , , , , , , , 215.93125915527344, 216.23, 215.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 150724.81056666686, 150756.83, 150656.92, 600, 0.5, 0.5, 0.5, 1200, 10.421549797058105, 10.44, 10.39, 600, 10.421549797058105, 10.44, 10.39, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999949, 0.01, -0.02, 600, 5.014583333333332, 5.15, 4.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8923.001271413328, 8923.004008, 8922.998549, 600, 89.38335452355548, 89.3834001333333, 89.38330915, 600, 6013.467675943333, 6013.65199, 6013.28385, 600, 60.22446126572221, 60.2275331666667, 60.2213975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.769583333333328, 0.77, 0.76, 600, 0.0002499999999999998, 0.04, -0.03, 600, 0.6399999999999911, 0.64, 0.64, 600, 1.6666666666666583e-05, 0.03, -0.04, 600, -0.02050000000000002, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7980000000000074, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666663, 0.04, -0.03, 600, 0.4056766666666666, 0.4122, 0.3995, 60, , , , , , , , , , , , , , , , , 0.7513116666666665, 0.7635, 0.7398, 60, -0.29033333333333317, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554735689655172, 2.55536, 2.55429, 58, 31.70304310344828, 31.7044, 31.7019, 58, 1438.7560172413798, 1438.793, 1438.728, 58, -1.2702310344827594, -1.2625, -1.2762, 58
2018-09-01 15:09:00, 4309.7733333333335, 4380.51, 4170.33, 6, 4317.7300000000005, 4388.46, 4178.3, 6, 7.956666666666667, 7.97, 7.95, 6, 10.920366666666668, 10.925, 10.918, 120, 1490.1253666666669, 1490.23, 1490.012, 120, 996.0381666666666, 996.06, 996.01, 60, 3.0, 3.0, 3.0, 60, 2.0999999999999974, 2.1, 2.1, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.262800000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 92.1566666666667, 92.4, 91.8, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.181858877140523, -5.14728135921229, -5.23319342267325, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5419999999999991, -1.53, -1.55, 60, 0.2149917735124758, 0.221259, 0.206102, 521, 5.137000000000008, 5.137, 5.137, 521, -24.066890595009692, -23.34, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 998.8921993195818, 998.913092411737, 998.862949419328, 12, 998.5, 999.0, 998.0, 60, 92.15833333333332, 92.4, 91.8, 12, -4.1194999999999995, -4.1, -4.15, 60, -4.099999999999998, -4.1, -4.1, 30, 92.7733333333333, 92.9, 92.7, 30, , , , , 320.92230224609375, 345.7, 303.8, 600, 140.92230224609375, 165.70000000000005, 123.80000000000001, 600, 7.900666666666669, 11.5, 3.5, 600, 336.40716552734375, 343.0, 317.4, 286, 156.40716552734375, 163.0, 137.39999999999998, 286, 339.9268798828125, 340.224914550781, 339.648895263672, 11, 360.0, 360.0, 360.0, 11, 349.4005432128906, 351.2, 345.7, 11, 314.30908203125, 315.6, 313.7, 11, 320.22479248046875, 331.2, 317.4, 11, 346.9504699707031, 353.661645071936, 327.602353421091, 286, 166.9504852294922, 173.661645071936, 147.602353421091, 286, 350.662841796875, 350.9404296875, 350.391479492188, 11, 10.999999046325684, 11.0, 11.0, 11, 0.22609823942184448, 358.710397737447, 2.050407170533987, 11, 324.7712097167969, 326.085503388593, 324.02751558567604, 11, 330.4512023925781, 341.626310656943, 327.60235342109104, 11, 337.5528564453125, 343.3, 325.4, 600, 157.5528564453125, 163.29999999999995, 145.39999999999998, 600, 10.61883333333333, 12.2, 8.3, 600, 10.688461538461542, 12.2, 8.4, 286, 13.005786502484158, 13.1039551977599, 12.9204831932773, 11, 10.701341385886845, 12.01, 9.19, 286, 15.509999999999998, 15.51, 15.51, 11, 15.7, 15.7, 15.7, 11, 13.818181818181818, 14.6, 13.7, 11, 9.054545454545455, 9.3, 9.0, 11, 10.499125463207351, 12.0059412155064, 8.22704102787003, 286, 12.80806049919749, 12.9063315270384, 12.719239381454, 11, 10.51165053827289, 11.8165994333908, 8.99914030675268, 286, 15.314270692701097, 15.3142706927011, 15.3142706927011, 11, 15.505301322699403, 15.5053013226994, 15.5053013226994, 11, 13.609093695517226, 14.3938974810758, 13.5011049411519, 11, 8.863251648833211, 9.10814083543672, 8.80883182958799, 11, , , , , , , , , 215.5350341796875, 216.821, 214.221, 60, , , , , 150824.5, 150856.0, 150757.0, 60, 11.0, 11.0, 11.0, 539, 8922.997580143334, 8923.0002642, 8922.9949024, 60, 89.38329300238887, 89.3833377366667, 89.3832483733333, 60, 6013.073035860001, 6013.2528818, 6012.8946204, 60, 60.21788393100001, 60.2208813633333, 60.21491034, 60, , , , , , , , , 215.6715545654297, 216.28, 215.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 150824.86677204675, 150856.93, 150756.93, 601, 0.5, 0.5, 0.5, 1200, 10.402716636657715, 10.43, 10.39, 600, 10.402716636657715, 10.43, 10.39, 600, 0.0, 0.0, 0.0, 600, 0.004749999999999972, 0.01, 0.0, 600, 5.316871880199637, 5.48, 5.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.995841873553, 8922.99854, 8922.99314, 601, 89.38326403122578, 89.383309, 89.383219, 601, 6013.100975733779, 6013.283231, 6012.919023, 601, 60.21834959556293, 60.2213871833333, 60.21531705, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7689333333333279, 0.77, 0.76, 600, 0.0006666666666666665, 0.03, -0.03, 600, 0.6399999999999911, 0.64, 0.64, 600, -0.00026666666666666673, 0.03, -0.03, 600, -0.06900000000000009, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7806988352745459, 0.8, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0011166666666666675, 0.04, -0.04, 600, 0.40401499999999996, 0.4149, 0.3942, 60, , , , , , , , , , , , , , , , , 0.7482299999999996, 0.7684, 0.73, 60, -0.2943333333333332, -0.25, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5548882758620697, 2.55545, 2.55434, 58, 31.703243103448273, 31.7046, 31.7022, 58, 1438.7648793103444, 1438.801, 1438.734, 58, -1.2684379310344829, -1.2607, -1.2748, 58
2018-09-01 15:10:00, 4331.16, 4339.7, 4326.39, 3, 4339.113333333334, 4347.66, 4334.34, 3, 7.953333333333333, 7.96, 7.95, 3, 10.926991666666677, 10.931, 10.922, 120, 1490.141133333333, 1490.218, 1490.031, 120, 996.0565000000003, 996.09, 996.03, 60, 3.0, 3.0, 3.0, 60, 2.1629999999999985, 2.19, 2.1, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.2394000000000025, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 92.54333333333331, 92.8, 92.3, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.128279387559341, -5.09028223286265, -5.16156547062428, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.22011835057471277, 0.221356, 0.21748, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.059252873563313, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 19975.5, 20000.0, 19951.0, 2, 996.0, 996.0, 996.0, 60, 998.9089130505355, 998.943177667572, 998.8830054682, 12, 998.8666666666667, 999.0, 998.0, 60, 92.53333333333335, 92.8, 92.3, 12, -4.082499999999999, -4.06, -4.1, 60, -4.089999999999998, -4.0, -4.1, 30, 92.89666666666666, 93.1, 92.7, 30, , , , , 319.2329406738281, 346.5, 301.6, 600, 139.23292541503906, 166.5, 121.60000000000002, 600, 8.113833333333327, 12.1, 2.7, 600, 332.3075866699219, 341.2, 316.2, 286, 152.30758666992188, 161.20000000000005, 136.2, 286, 340.0066833496094, 340.183166503906, 339.884399414062, 12, 360.0, 360.0, 360.0, 12, 343.5416564941406, 344.4, 343.0, 12, 315.6000061035156, 315.6, 315.6, 12, 316.933349609375, 317.4, 316.2, 12, 342.77886962890625, 351.847107561931, 326.427238020687, 286, 162.77886962890625, 171.847107561931, 146.427238020687, 286, 350.7142028808594, 350.895294189453, 350.578948974609, 12, 11.0, 11.0, 11.0, 12, 354.2510070800781, 355.154654880315, 353.661645071936, 12, 326.08551025390625, 326.085503388593, 326.085503388593, 12, 327.1463623046875, 327.602353421091, 326.427238020687, 12, 333.6695251464844, 341.2, 324.8, 599, 153.66952514648438, 161.20000000000005, 144.8, 599, 10.52804674457429, 11.7, 8.3, 599, 10.56083916083916, 12.1, 8.3, 286, 12.765710139774258, 12.8829131652661, 12.6947865640308, 12, 10.537180546726004, 11.56, 8.45, 286, 15.509999999999998, 15.51, 15.51, 12, 15.699999999999998, 15.7, 15.7, 12, 12.70833333333333, 13.6, 12.2, 12, 8.308333333333332, 8.4, 8.3, 12, 10.379306751760447, 11.9454975143742, 8.11665761413463, 286, 12.569005589098909, 12.6803478241336, 12.4987466706051, 12, 10.355460153966913, 11.3839284493583, 8.27328131301208, 286, 15.314270692701095, 15.3142706927011, 15.3142706927011, 12, 15.505301322699403, 15.5053013226994, 15.5053013226994, 12, 12.420414562607084, 13.400246972281, 12.0059412155064, 12, 8.125856231945912, 8.22704102787003, 8.11665761413463, 12, , , , , , , , , 215.40408325195312, 216.474, 214.22, 60, , , , , 150924.5, 150956.0, 150857.0, 60, 11.0, 11.0, 11.0, 541, 8922.992141456665, 8922.9948126, 8922.9894781, 60, 89.38320235761108, 89.3832468766667, 89.3831579683333, 60, 6012.711627341667, 6012.8885563, 6012.5359088, 60, 60.21186045569447, 60.2148092716667, 60.2089318133333, 60, , , , , , , , , 215.57508850097656, 216.3, 215.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 150924.92666110198, 150956.83, 150857.03, 599, 0.5, 0.5, 0.5, 1199, 10.399849891662598, 10.42, 10.39, 599, 10.399849891662598, 10.42, 10.39, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 5.600467445742894, 5.7, 5.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.990424320535, 8922.993131, 8922.987703, 599, 89.38317373867562, 89.38321885, 89.3831283833333, 599, 6012.736425741241, 6012.918413, 6012.554673, 599, 60.21227376235395, 60.2153068833333, 60.20924455, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7682971619365557, 0.77, 0.76, 599, -0.0002504173622704503, 0.03, -0.04, 599, 0.6398330550918108, 0.64, 0.63, 599, 0.001118530884808014, 0.04, -0.03, 599, -0.012353923205342255, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7390651085141858, 0.8, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.000317195325542571, 0.04, -0.05, 599, 0.40107166666666666, 0.4088, 0.3935, 60, , , , , , , , , , , , , , , , , 0.7427899999999998, 0.7571, 0.7287, 60, -0.30183333333333334, -0.25, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5548462068965523, 2.55556, 2.55421, 58, 31.70341551724138, 31.7051, 31.7018, 58, 1438.7616896551722, 1438.805, 1438.724, 58, -1.269141379310345, -1.2599, -1.2769, 58
2018-09-01 15:11:00, 4328.7, 4332.42, 4325.47, 4, 4336.655, 4340.37, 4333.43, 4, 7.955, 7.96, 7.95, 4, 10.932016666666676, 10.934, 10.93, 120, 1490.2092833333334, 1490.305, 1490.059, 120, 996.0648333333331, 996.09, 996.03, 60, 3.0, 3.0, 3.0, 60, 2.182, 2.19, 2.15, 60, -4.05, -4.0, -4.1, 12, -4.2076, -4.19, -4.24, 50, -4.046666666666665, -4.0, -4.1, 30, 92.74666666666668, 93.0, 92.5, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0490066798706215, -4.97686610938968, -5.11875438846454, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5433333333333323, -1.53, -1.55, 60, 0.20880922456813839, 0.217404, 0.205473, 521, 5.137000000000008, 5.137, 5.137, 521, -24.05193857965461, -23.34, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 998.9194972505803, 998.933148185488, 998.893033387175, 12, 998.95, 999.0, 998.0, 60, 92.74166666666667, 93.0, 92.5, 12, -4.043666666666668, -4.01, -4.07, 60, -4.01, -4.0, -4.1, 30, 93.52666666666661, 93.7, 93.2, 30, , , , , 318.55670166015625, 335.5, 303.8, 600, 138.5566864013672, 155.5, 123.80000000000001, 600, 8.20683333333333, 12.2, 3.0, 600, 330.95379638671875, 340.7, 313.7, 286, 150.9538116455078, 160.70000000000005, 133.7, 286, 339.7856750488281, 339.861511230469, 339.626129150391, 12, 360.0, 360.0, 360.0, 12, 342.57501220703125, 343.0, 341.2, 12, 315.74169921875, 316.2, 313.7, 12, 315.9917297363281, 316.2, 313.7, 12, 341.3755798339844, 351.360499221219, 323.86073491553, 286, 161.37557983398438, 171.360499221219, 143.86073491553, 286, 350.47784423828125, 350.568023681641, 350.299743652344, 12, 11.0, 11.0, 11.0, 12, 353.2080383300781, 353.661645071936, 351.847107561931, 12, 326.0710144042969, 326.427238020687, 323.86073491553, 12, 326.2134094238281, 326.427238020687, 323.86073491553, 12, 332.8193054199219, 340.7, 325.2, 601, 152.81930541992188, 160.70000000000005, 145.2, 601, 9.9252911813644, 12.1, 8.3, 601, 10.022027972027965, 12.2, 8.3, 286, 12.517213252728844, 12.6721483554934, 12.3359440559441, 12, 10.002587412587422, 12.05, 8.53, 286, 15.509999999999998, 15.51, 15.51, 12, 15.699999999999998, 15.7, 15.7, 12, 12.158333333333331, 12.2, 12.1, 12, 8.299999999999999, 8.3, 8.3, 12, 9.844135931353492, 12.0471570440174, 8.1138626864985, 286, 12.318707030311673, 12.47806719232, 12.1347961505355, 12, 9.824786044157749, 11.8755348391876, 8.34486714332116, 286, 15.314270692701095, 15.3142706927011, 15.3142706927011, 12, 15.505301322699403, 15.5053013226994, 15.5053013226994, 12, 11.984190992410566, 12.0471570440174, 11.9454975143742, 12, 8.115958882225597, 8.11665761413463, 8.1138626864985, 12, , , , , , , , , 215.30796813964844, 216.196, 214.252, 60, , , , , 151024.5, 151056.0, 150957.0, 60, 11.0, 11.0, 11.0, 541, 8922.986740176666, 8922.9893885, 8922.9840909, 60, 89.38311233627778, 89.383156475, 89.3830681816667, 60, 6012.3566008216685, 6012.5299963, 6012.1825135, 60, 60.20594334702777, 60.2088332716667, 60.2030418916667, 60, , , , , , , , , 215.45912170410156, 216.0, 214.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 151024.81333333347, 151056.83, 150956.93, 600, 0.5, 0.5, 0.5, 1201, 10.390349388122559, 10.41, 10.36, 601, 10.390349388122559, 10.41, 10.36, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 5.651216666666684, 5.73, 5.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.984987343336, 8922.987694, 8922.98228, 600, 89.38308312238881, 89.3831282333333, 89.383038, 600, 6012.374578159998, 6012.554068, 6012.196111, 600, 60.206242969333395, 60.2092344666667, 60.2032685166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7683527454242873, 0.77, 0.76, 601, 0.0005990016638935104, 0.04, -0.03, 601, 0.639983361064883, 0.64, 0.63, 601, -0.0005490848585690517, 0.04, -0.04, 601, 0.0023294509151414273, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7003333333333261, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0002495840266222964, 0.04, -0.05, 601, 0.39813833333333337, 0.4066, 0.3923, 60, , , , , , , , , , , , , , , , , 0.7373500000000001, 0.753, 0.7266, 60, -0.2893333333333332, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5548563157894733, 2.55538, 2.55431, 57, 31.703010526315797, 31.7055, 31.7011, 57, 1438.763649122807, 1438.794, 1438.731, 57, -1.268612280701755, -1.262, -1.2756, 57
2018-09-01 15:12:00, 4328.6875, 4331.38, 4326.8, 4, 4336.635, 4339.33, 4334.75, 4, 7.9475, 7.95, 7.94, 4, 10.931100000000013, 10.933, 10.929, 120, 1489.9709416666662, 1490.056, 1489.896, 120, 996.0536666666666, 996.1, 996.01, 60, 3.0, 3.0, 3.0, 60, 2.1500000000000026, 2.15, 2.15, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.234600000000002, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 92.76333333333334, 93.1, 92.4, 30, 540.5, 557.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.09506174899284, -5.04767628842274, -5.14728135921229, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.545999999999999, -1.53, -1.55, 60, 0.2106339326923077, 0.211946, 0.208352, 520, 5.137040384615393, 5.158, 5.137, 520, -24.037538461538563, -23.76, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 16297.0, 17045.0, 15549.0, 2, 996.0, 996.0, 996.0, 60, 998.9080759899921, 998.953204635079, 998.87297587711, 12, 998.7, 999.0, 998.0, 60, 92.76666666666667, 93.1, 92.4, 12, -4.031833333333334, -4.01, -4.04, 60, -4.0, -4.0, -4.0, 30, 93.20333333333335, 93.7, 92.9, 30, , , , , 315.6595764160156, 335.5, 284.3, 599, 135.6595916748047, 155.5, 104.30000000000001, 599, 8.68764607679465, 12.3, 2.3, 599, 329.76861572265625, 336.5, 313.4, 286, 149.7686004638672, 156.5, 133.39999999999998, 286, 339.43914794921875, 339.573089599609, 339.152069091797, 12, 360.0, 360.0, 360.0, 12, 340.7416687011719, 341.2, 340.7, 12, 313.57501220703125, 313.7, 313.4, 12, 313.57501220703125, 313.7, 313.4, 12, 340.1924133300781, 347.122427537708, 323.603811528295, 286, 160.19241333007812, 167.122427537708, 143.603811528295, 286, 350.10296630859375, 350.242828369141, 349.782196044922, 12, 11.0, 11.0, 11.0, 12, 351.40106201171875, 351.847107561931, 351.360499221219, 12, 323.7536926269531, 323.86073491553, 323.603811528295, 12, 323.7536926269531, 323.86073491553, 323.603811528295, 12, 331.324462890625, 336.5, 323.9, 600, 151.32444763183594, 156.5, 143.89999999999998, 600, 10.582833333333346, 13.3, 7.9, 600, 10.656293706293697, 13.3, 8.0, 286, 12.16419048273474, 12.3083245890171, 11.9889821615949, 12, 10.707835346471711, 13.02, 8.08, 286, 15.175833333333337, 15.46, 15.15, 12, 15.5, 15.5, 15.5, 12, 13.208333333333334, 13.3, 12.2, 12, 8.258333333333331, 8.3, 8.0, 12, 10.480717280003361, 13.1168683590474, 7.81764425970907, 286, 11.965579784310043, 12.1063506879387, 11.7904798287147, 12, 10.532347534630816, 12.8345543279926, 7.90544859431221, 286, 14.967696767580426, 15.2654525563089, 14.9406280595142, 12, 15.2912109223102, 15.2912109223102, 15.2912109223102, 12, 13.027725749461567, 13.1168683590474, 12.0471570440174, 12, 8.073525072829097, 8.1138626864985, 7.81764425970907, 12, , , , , , , , , 215.1756591796875, 216.335, 214.038, 60, , , , , 151124.5, 151156.0, 151057.0, 60, 11.0, 11.0, 11.0, 540, 8922.98134868333, 8922.9840007, 8922.9786897, 60, 89.38302247805557, 89.3830666783333, 89.3829781616667, 60, 6012.0030240433325, 6012.1766461, 6011.8293139, 60, 60.2000504007222, 60.2029441016667, 60.1971552316667, 60, , , , , , , , , 215.3173065185547, 215.79, 214.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 151124.86677204675, 151156.93, 151056.93, 601, 0.5, 0.5, 0.5, 1200, 10.404000282287598, 10.43, 10.38, 600, 10.404000282287598, 10.43, 10.38, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, 0.01, -0.01, 600, 5.107966666666656, 5.45, 4.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.979571239599, 8922.982271, 8922.976849, 601, 89.38299285399337, 89.38303785, 89.3829474833333, 601, 6012.018910396007, 6012.195512, 6011.842409, 601, 60.20032007608335, 60.2032585333333, 60.1973833166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7687833333333284, 0.77, 0.76, 600, -0.0003666666666666667, 0.03, -0.03, 600, 0.6399999999999911, 0.64, 0.64, 600, 0.00015000000000000042, 0.04, -0.03, 600, 0.04133333333333331, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006999999999999999, 0.04, -0.05, 600, 0.39781999999999995, 0.4039, 0.3906, 60, , , , , , , , , , , , , , , , , 0.7367750000000003, 0.748, 0.7235, 60, -0.3084999999999999, -0.09, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554470689655172, 2.55474, 2.55412, 58, 31.70283965517242, 31.7042, 31.7017, 58, 1438.7404482758623, 1438.753, 1438.72, 58, -1.2734293103448278, -1.2706, -1.2776, 58
2018-09-01 15:13:00, 4322.885, 4328.6, 4308.04, 4, 4330.8475, 4336.56, 4316.0, 4, 7.9625, 7.97, 7.96, 4, 10.914891666666664, 10.932, 10.896, 120, 1490.0885249999997, 1490.233, 1489.963, 120, 996.0799999999997, 996.1, 996.06, 60, 2.3, 3.0, 2.0, 60, 2.1919999999999975, 2.21, 2.15, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240000000000002, -4.24, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 92.6966666666667, 93.0, 92.3, 30, 508.0, 524.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.106926354479196, -5.06186466849016, -5.16156547062428, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.20608580422264872, 0.209596, 0.203262, 521, 5.137000000000008, 5.137, 5.137, 521, -24.033071017274573, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 998.9331469284675, 998.953204467304, 998.91308961284, 12, 999.0, 999.0, 999.0, 60, 92.68333333333334, 93.0, 92.3, 12, -4.034166666666667, -4.03, -4.04, 60, -4.0, -4.0, -4.0, 30, 93.39333333333335, 93.6, 93.0, 30, , , , , 316.02178955078125, 337.7, 293.3, 600, 136.02178955078125, 157.70000000000005, 113.30000000000001, 600, 7.866500000000006, 12.1, 3.1, 600, 329.8100891113281, 339.9, 314.3, 286, 149.81008911132812, 159.89999999999998, 134.3, 286, 338.70855712890625, 339.051239013672, 338.525543212891, 11, 360.0, 360.0, 360.0, 12, 340.6333312988281, 340.7, 339.9, 12, 313.3999938964844, 313.4, 313.4, 12, 313.3999938964844, 313.4, 313.4, 12, 340.2174072265625, 350.540293324219, 324.327435759223, 286, 160.2174072265625, 170.540293324219, 144.327435759223, 286, 349.32586669921875, 349.674957275391, 349.104309082031, 11, 11.0, 11.0, 11.0, 12, 351.2921447753906, 351.360499221219, 350.54029332421896, 12, 323.60382080078125, 323.603811528295, 323.603811528295, 12, 323.60382080078125, 323.603811528295, 323.603811528295, 12, 332.1866760253906, 339.9, 320.0, 600, 152.18666076660156, 159.89999999999998, 140.0, 600, 9.987166666666685, 11.7, 7.4, 600, 10.129720279720281, 12.1, 7.8, 286, 11.830300386445373, 11.9436516264428, 11.7187281621244, 11, 10.083509218054667, 11.86, 8.11818181818182, 286, 15.150000000000004, 15.15, 15.15, 11, 15.5, 15.5, 15.5, 11, 13.3, 13.3, 13.3, 11, 7.818181818181817, 8.0, 7.8, 11, 9.955228216233559, 11.9483452170219, 7.63259877396958, 286, 11.624650660580258, 11.7463715788228, 11.5020108337938, 12, 9.90868933718169, 11.7081335433582, 7.95098464452887, 286, 14.9406280595142, 14.9406280595142, 14.9406280595142, 11, 15.2912109223102, 15.2912109223102, 15.2912109223102, 12, 13.1168683590474, 13.1168683590474, 13.1168683590474, 11, 7.648232765030553, 7.81764425970907, 7.63259877396958, 12, 1.131, 1.131, 1.131, 1, , , , , 214.93748474121094, 215.644, 214.151, 60, , , , , 151224.5, 151256.0, 151157.0, 60, 11.0, 11.0, 11.0, 539, 8922.975945968332, 8922.9785999, 8922.9732948, 60, 89.38293243280552, 89.382976665, 89.3828882466667, 60, 6011.650873120002, 6011.8233948, 6011.4782576, 60, 60.19418121866669, 60.19705658, 60.1913042933333, 60, , , , , , , , , 215.06993103027344, 215.41, 214.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 151224.9276293824, 151256.83, 151157.03, 599, 0.5, 0.5, 0.5, 1198, 10.397061347961426, 10.42, 10.37, 599, 10.397061347961426, 10.42, 10.37, 599, 0.0, 0.0, 0.0, 599, 0.008998330550918079, 0.01, 0.0, 599, 4.654916666666671, 4.89, 4.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.97416832888, 8922.97684, 8922.971493, 599, 89.38290280548138, 89.3829473333333, 89.3828582166667, 599, 6011.669841243744, 6011.841819, 6011.498978, 599, 60.19450214761114, 60.1973734833333, 60.1916496333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7673789649415633, 0.77, 0.76, 599, 0.0005175292153589318, 0.04, -0.04, 599, 0.6399999999999911, 0.64, 0.64, 599, 8.347245409015025e-05, 0.04, -0.04, 599, -0.010350584307178591, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -8.347245409015035e-05, 0.04, -0.04, 599, 0.39573333333333327, 0.4024, 0.3884, 60, , , , , , , , , , , , , , , , , 0.7328883333333333, 0.7452, 0.7193, 60, -0.24333333333333332, -0.04, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5544317241379306, 2.555, 2.55398, 58, 31.7032775862069, 31.7057, 31.7022, 58, 1438.7368103448275, 1438.77, 1438.709, 58, -1.2743396551724142, -1.2675, -1.2802, 58
2018-09-01 15:14:00, 4334.775000000001, 4343.89, 4328.45, 6, 4342.725, 4351.83, 4336.4, 6, 7.95, 7.96, 7.94, 6, 10.90789999999999, 10.92, 10.896, 120, 1490.1571416666677, 1490.204, 1490.134, 120, 996.0846666666657, 996.11, 996.06, 60, 2.2, 3.0, 2.0, 60, 2.2059999999999977, 2.21, 2.19, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240000000000002, -4.24, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 92.80666666666671, 92.9, 92.6, 30, 540.5, 557.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.089103289089635, -5.0760666407129, -5.11875438846454, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5456666666666654, -1.53, -1.55, 60, 0.20083215325670517, 0.203457, 0.199275, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.045900383141863, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 42.5, 85.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 15790.0, 20000.0, 11580.0, 2, 996.0, 996.0, 996.0, 60, 998.9389962995168, 998.953203796868, 998.923117305945, 12, 999.0, 999.0, 999.0, 60, 92.80833333333332, 92.9, 92.6, 12, -4.029333333333334, -4.01, -4.03, 60, -4.0, -4.0, -4.0, 30, 93.27333333333335, 93.4, 93.2, 30, , , , , 312.7164001464844, 341.0, 274.3, 601, 132.71640014648438, 161.0, 94.30000000000001, 601, 7.716971713810312, 14.3, 2.0, 601, 325.8051452636719, 337.7, 310.4, 285, 145.80514526367188, 157.70000000000005, 130.39999999999998, 285, 337.484619140625, 338.310363769531, 336.573272705078, 12, 359.97271728515625, 360.0, 359.7, 11, 339.8999938964844, 339.9, 339.9, 11, 310.6726379394531, 313.4, 310.4, 11, 310.6726379394531, 313.4, 310.4, 11, 336.1575012207031, 348.256582712742, 320.333240336094, 285, 156.15748596191406, 168.256582712742, 140.333240336094, 285, 348.05279541015625, 348.884582519531, 347.167785644531, 12, 10.972307205200195, 11.0, 10.69538045281999, 11, 350.540283203125, 350.54029332421896, 350.54029332421896, 11, 320.63043212890625, 323.603811528295, 320.33324033609404, 11, 320.63043212890625, 323.603811528295, 320.33324033609404, 11, 327.0102233886719, 337.7, 314.7, 599, 147.01023864746094, 157.70000000000005, 134.7, 599, 10.169782971619373, 12.4, 6.2, 599, 10.338596491228065, 14.3, 7.6, 285, 11.579105181662534, 11.6951347567378, 11.4679033951697, 12, 10.350994914176734, 12.95, 8.08, 286, 15.150000000000004, 15.15, 15.15, 12, 15.5, 15.5, 15.5, 12, 12.616666666666665, 13.3, 12.1, 12, 7.649999999999999, 7.8, 7.6, 12, 10.172202574859497, 14.1456005623438, 7.44211069489108, 285, 11.377135158560527, 11.485876655366, 11.2815297703606, 11, 10.184654497353272, 12.7952361604264, 7.9155164542772, 286, 14.940628059514202, 14.9406280595142, 14.9406280595142, 12, 15.2912109223102, 15.2912109223102, 15.2912109223102, 11, 12.455115995534184, 13.1168683590474, 11.9483452170219, 12, 7.476744891087171, 7.63259877396958, 7.44211069489108, 11, , , , , , , , , 214.59361267089844, 215.778, 213.443, 60, , , , , 151324.5, 151356.0, 151257.0, 60, 11.0, 11.0, 11.0, 540, 8922.970541743336, 8922.9732044, 8922.9678839, 60, 89.38284236238889, 89.38288674, 89.382798065, 60, 6011.302057218332, 6011.4723677, 6011.1324533, 60, 60.18836762030557, 60.1912061283333, 60.1855408883333, 60, , , , , , , , , 214.8223419189453, 215.27, 214.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 151324.87577371084, 151356.94, 151256.94, 601, 0.549916805324466, 0.7, 0.5, 1202, 10.393260955810547, 10.42, 10.37, 601, 10.393260955810547, 10.42, 10.37, 601, 0.0, 0.0, 0.0, 601, -0.0028785357737104848, 0.0, -0.01, 601, 3.409250000000006, 4.55, 1.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.968805156665, 8922.971484, 8922.966174, 600, 89.38281341927772, 89.3828580666667, 89.3827695666667, 600, 6011.335178181671, 6011.498389, 6011.165001, 600, 60.18891963636112, 60.1916398166667, 60.18608335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3599001663893262, 1.6, 1.3, 1202, 0.7687520798668822, 0.77, 0.76, 601, 0.00031613976705490836, 0.03, -0.03, 601, 0.6399999999999911, 0.64, 0.64, 601, -0.0004825291181364393, 0.03, -0.05, 601, -0.024958402662229633, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2399334442595917, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005990016638935106, 0.05, -0.04, 601, 0.39391666666666675, 0.4007, 0.3885, 60, , , , , , , , , , , , , , , , , 0.7295300000000001, 0.7422, 0.7195, 60, -0.3081666666666668, -0.29, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554571034482758, 2.55497, 2.55421, 58, 31.70313103448276, 31.7046, 31.7023, 58, 1438.7457241379311, 1438.77, 1438.724, 58, -1.2724034482758624, -1.2672, -1.2768, 58
2018-09-01 15:15:00, 4312.136666666666, 4329.51, 4278.3, 3, 4320.096666666667, 4337.47, 4286.27, 3, 7.96, 7.97, 7.95, 3, 10.922550000000001, 10.928, 10.919, 120, 1490.1529500000006, 1490.184, 1490.118, 120, 996.0575, 996.12, 995.95, 60, 3.0, 3.0, 3.0, 60, 2.1899999999999986, 2.19, 2.19, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.259200000000003, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 92.67333333333335, 92.9, 92.2, 30, 557.0, 557.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.10572690865839, -5.0760666407129, -5.16156547062428, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5443333333333322, -1.53, -1.55, 60, 0.20696404214559372, 0.215478, 0.200319, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.035708812260637, -23.76, -25.0, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 9813.0, 11925.0, 7701.0, 2, 995.9166666666666, 996.0, 995.0, 60, 998.9114168597417, 998.973260468789, 998.802772913803, 12, 998.65, 999.0, 998.0, 60, 92.69166666666666, 92.9, 92.3, 12, -4.025833333333333, -4.01, -4.04, 60, -4.0, -4.0, -4.0, 30, 93.56999999999998, 93.7, 93.4, 30, , , , , 313.35986328125, 326.6, 275.1, 600, 133.35986328125, 146.60000000000002, 95.10000000000002, 600, 9.415833333333328, 14.6, 2.7, 600, 330.97015380859375, 342.3, 316.5, 285, 150.97015380859375, 162.29999999999995, 136.5, 285, 335.4875793457031, 336.432281494141, 334.700622558594, 12, 355.4162292480469, 359.7, 354.29999999999995, 12, 340.0999450683594, 342.29999999999995, 339.9, 12, 310.3999938964844, 310.4, 310.4, 12, 310.3999938964844, 310.4, 310.4, 12, 341.50750732421875, 353.060329103907, 326.790641602265, 285, 161.50750732421875, 173.060329103907, 146.790641602265, 285, 345.99658203125, 346.940338134766, 345.195190429688, 12, 6.261702060699463, 10.69538045281999, 4.2912955389259935, 12, 350.750244140625, 353.060329103907, 350.54029332421896, 12, 320.333251953125, 320.33324033609404, 320.33324033609404, 12, 320.333251953125, 320.33324033609404, 320.33324033609404, 12, 331.9558410644531, 342.5, 324.8, 600, 151.95584106445312, 162.5, 144.8, 600, 12.31, 14.8, 9.6, 600, 12.33122807017544, 14.8, 9.6, 285, 11.388727857705526, 11.4686734336716, 11.3389083275017, 12, 12.286889952153121, 14.62, 9.91, 285, 15.1075, 15.15, 14.98, 12, 15.375, 15.5, 15.0, 12, 14.341666666666669, 14.8, 14.3, 12, 7.599999999999999, 7.6, 7.6, 12, 12.156421678795654, 14.6097890057092, 9.42088480944998, 285, 11.197742385018229, 11.2772789534473, 11.1489931773233, 12, 12.112124461622484, 14.4309261270015, 9.73329545928909, 285, 14.898653832041921, 14.9406280595142, 14.7727311496251, 12, 15.159104358444367, 15.2912109223102, 14.7958988275427, 12, 14.184282932624248, 14.6097890057092, 14.1456005623438, 12, 7.442110694891081, 7.44211069489108, 7.44211069489108, 12, , , , , , , , , 214.65480041503906, 215.704, 213.846, 60, , , , , 151424.5, 151456.0, 151357.0, 60, 11.0, 11.0, 11.0, 539, 8922.965149903332, 8922.9677936, 8922.9625107, 60, 89.38275249838885, 89.38279656, 89.3827085116667, 60, 6010.957821484999, 6011.1266138, 6010.7896584, 60, 60.182630358083344, 60.1854435633333, 60.17982764, 60, , , , , , , , , 214.8773193359375, 215.3, 214.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 598, 151424.88331103712, 151456.74, 151357.04, 598, 0.5, 0.5, 0.5, 1198, 10.376678466796875, 10.39, 10.36, 599, 10.376678466796875, 10.39, 10.36, 599, 0.0, 0.0, 0.0, 599, 0.002086811352253758, 0.01, -0.0, 599, 3.8417529215358925, 4.19, 3.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.963524260444, 8922.966165, 8922.960886, 599, 89.3827254043405, 89.3827694166667, 89.3826814333333, 599, 6010.991635123545, 6011.164415, 6010.820674, 599, 60.18319391872568, 60.1860735833333, 60.1803445666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7692654424040013, 0.77, 0.76, 599, 0.0001669449081803006, 0.04, -0.04, 599, 0.6418530884807953, 0.65, 0.64, 599, 0.00040066777963272107, 0.04, -0.03, 599, 0.002838063439065108, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 5.212858525472876e-19, 0.03, -0.04, 599, 0.39091, 0.3973, 0.3809, 60, , , , , , , , , , , , , , , , , 0.7239683333333332, 0.7357, 0.7054, 60, -0.31000000000000016, -0.3, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5546277192982454, 2.55519, 2.5541, 57, 31.70292631578947, 31.7048, 31.7012, 57, 1438.7497719298249, 1438.783, 1438.716, 57, -1.2715017543859646, -1.2647, -1.2785, 57
2018-09-01 15:16:00, 4364.0525, 4480.88, 4320.68, 4, 4372.0025000000005, 4488.83, 4328.63, 4, 7.95, 7.95, 7.95, 4, 10.922541666666671, 10.925, 10.921, 120, 1490.1930583333335, 1490.23, 1490.156, 120, 995.9981666666664, 996.07, 995.95, 60, 3.0, 3.0, 3.0, 60, 2.1410000000000013, 2.19, 2.12, 60, -4.125000000000001, -4.1, -4.2, 12, -4.289800000000003, -4.27, -4.33, 50, -4.126666666666667, -4.1, -4.2, 30, 92.07333333333332, 92.2, 92.0, 30, 590.0, 590.0, 590.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.217340146323541, -5.17586337042968, -5.30359666627106, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.22911520153550882, 0.23995, 0.215435, 521, 5.137000000000008, 5.137, 5.137, 521, -24.07080614203464, -22.93, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.2666666666667, 996.0, 995.0, 60, 998.8505484032967, 998.913087883913, 998.812801062999, 12, 998.1, 999.0, 998.0, 60, 92.08333333333333, 92.2, 92.0, 12, -4.065999999999999, -4.04, -4.1, 60, -4.0733333333333315, -4.0, -4.2, 30, 92.49333333333335, 93.4, 91.8, 30, , , , , 319.2406921386719, 329.9, 304.8, 600, 139.24069213867188, 149.89999999999998, 124.80000000000001, 600, 11.34183333333333, 15.2, 7.1, 600, 333.4682922363281, 344.6, 313.2, 286, 153.46829223632812, 164.60000000000002, 133.2, 286, 333.83935546875, 334.547241210938, 333.319671630859, 12, 351.2416687011719, 351.7, 351.2, 12, 342.941650390625, 344.6, 342.29999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 312.7334289550781, 313.2, 310.4, 12, 344.0822448730469, 355.391245993915, 323.463537270213, 286, 164.08226013183594, 175.391245993915, 143.463537270213, 286, 344.3258056640625, 345.031555175781, 343.797088623047, 12, 2.0504071712493896, 2.050407170533987, 2.050407170533987, 12, 353.7080078125, 355.391245993915, 353.060329103907, 12, 320.333251953125, 320.33324033609404, 320.33324033609404, 12, 322.94195556640625, 323.463537270213, 320.33324033609404, 12, 336.0631103515625, 344.6, 326.2, 600, 156.0631103515625, 164.60000000000002, 146.2, 600, 13.149666666666658, 14.7, 10.6, 600, 13.306643356643363, 15.2, 11.3, 286, 11.316958721711408, 11.346135012242, 11.2907660020986, 12, 13.33913858868404, 14.51, 11.6636363636364, 286, 14.865000000000002, 14.98, 14.62, 12, 15.133333333333331, 15.2, 15.0, 12, 15.066666666666665, 15.2, 14.8, 12, 7.599999999999999, 7.6, 7.6, 12, 13.130795857412759, 15.045759617705, 11.1251195705174, 286, 11.127306470779018, 11.1541830206802, 11.1017816512519, 12, 13.163624514389259, 14.3325968585095, 11.5014345240205, 286, 14.662878104127381, 14.7727311496251, 14.4309261270015, 12, 14.962472687650896, 15.045759617705, 14.7958988275427, 12, 14.900436080373064, 15.045759617705, 14.6097890057092, 12, 7.442110694891081, 7.44211069489108, 7.44211069489108, 12, , , , , , , , , 214.67596435546875, 215.793, 213.285, 60, , , , , 151524.5, 151556.0, 151457.0, 60, 11.0, 11.0, 11.0, 540, 8922.959808461665, 8922.9624209, 8922.9572167, 60, 89.38266347436111, 89.382707015, 89.3826202783333, 60, 6010.616916651666, 6010.7840749, 6010.4499972, 60, 60.17694861086114, 60.1797345816667, 60.17416662, 60, , , , , , , , , 214.8342742919922, 215.27, 214.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 151524.7102163065, 151556.84, 151456.84, 601, 0.5, 0.5, 0.5, 1202, 10.378170013427734, 10.4, 10.36, 601, 10.378170013427734, 10.4, 10.36, 601, 0.0, 0.0, 0.0, 601, 0.0006156405990016641, 0.01, -0.0, 601, 4.337737104825278, 4.47, 4.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.958237415982, 8922.960877, 8922.955615, 601, 89.38263729026623, 89.3826812833333, 89.3825935833333, 601, 6010.644363202998, 6010.820093, 6010.47064, 601, 60.177406053383244, 60.1803348833333, 60.1745106666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7689850249583975, 0.77, 0.76, 601, 0.00028286189683860243, 0.04, -0.05, 601, 0.6433277870216237, 0.65, 0.64, 601, -0.000981697171381032, 0.04, -0.04, 601, -0.027787021630615617, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.000599001663893511, 0.04, -0.05, 601, 0.38574000000000014, 0.3923, 0.3764, 60, , , , , , , , , , , , , , , , , 0.7144, 0.7266, 0.6971, 60, -0.34733333333333316, -0.31, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554348965517241, 2.55494, 2.55391, 58, 31.70303793103448, 31.7049, 31.7017, 58, 1438.7324137931034, 1438.768, 1438.705, 58, -1.2751810344827592, -1.2678, -1.2808, 58
2018-09-01 15:17:00, 4363.84, 4510.31, 4324.48, 5, 4371.789999999999, 4518.27, 4332.44, 5, 7.95, 7.96, 7.94, 5, 10.917525000000014, 10.921, 10.915, 120, 1490.1340916666659, 1490.199, 1489.885, 120, 996.0210000000004, 996.06, 995.92, 60, 3.0, 3.0, 3.0, 60, 2.1060000000000003, 2.12, 2.05, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3300000000000045, -4.3, -4.36, 50, -4.200000000000002, -4.2, -4.2, 29, 91.83793103448276, 92.0, 91.7, 29, 590.0, 590.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.326292654901854, -5.30359666627106, -5.34662155075301, 12, -1.022500000000001, -1.02, -1.03, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.2250806980769233, 0.238873, 0.214502, 520, 5.137201923076928, 5.158, 5.137, 520, -24.06807692307701, -19.61, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.7666666666667, 996.0, 995.0, 60, 998.8752030259592, 998.913646208999, 998.783273440666, 12, 998.5166666666667, 999.0, 998.0, 60, 91.84166666666665, 92.0, 91.7, 12, -4.132499999999999, -4.1, -4.16, 60, -4.200000000000002, -4.2, -4.2, 30, 91.85333333333332, 92.5, 91.5, 30, , , , , 324.9713134765625, 346.8, 308.5, 599, 144.9713134765625, 166.79999999999995, 128.5, 599, 9.047579298831387, 13.8, 2.3, 599, 342.27838134765625, 352.0, 320.6, 286, 162.2783660888672, 172.0, 140.60000000000002, 286, 333.0998229980469, 333.273956298828, 333.000030517578, 12, 351.375, 352.0, 350.1, 12, 347.9994201660156, 352.0, 344.9, 12, 310.3999938964844, 310.4, 310.4, 12, 313.20001220703125, 313.2, 313.2, 12, 352.9966735839844, 359.852213878216, 0.0136118556910665, 286, 172.99667358398438, 182.862748691339, 151.03895620863, 286, 343.5798645019531, 343.756896972656, 343.468414306641, 12, 2.133979082107544, 359.803339736374, 2.050407170533987, 12, 358.80694580078125, 359.803339736374, 2.862748691338993, 12, 320.333251953125, 320.33324033609404, 320.33324033609404, 12, 323.4635314941406, 323.463537270213, 323.463537270213, 12, 342.6338195800781, 352.0, 334.1, 601, 162.630859375, 172.0, 154.10000000000002, 600, 12.602828618968383, 14.9, 10.9, 601, 12.599650349650343, 14.9, 10.9, 286, 11.236879054728625, 11.281252186079, 11.2009100455023, 12, 12.572440191387546, 14.78, 11.1090909090909, 285, 14.646666666666668, 14.78, 14.62, 12, 15.199999999999998, 15.2, 15.2, 12, 15.199999999999998, 15.2, 15.2, 12, 7.599999999999999, 7.6, 7.6, 12, 12.411993504087095, 14.7048349321341, 10.7144322903778, 286, 11.0516857524926, 11.0953190471271, 11.0168945872512, 12, 12.384759379288553, 14.5859320945275, 10.9171604460782, 285, 14.4567604549225, 14.5859320945275, 14.4309261270015, 12, 15.045759617704997, 15.045759617705, 15.045759617705, 12, 15.045759617704997, 15.045759617705, 15.045759617705, 12, 7.442110694891081, 7.44211069489108, 7.44211069489108, 12, , , , , , , , , 214.7158203125, 215.82, 213.522, 60, , , , , 151624.5, 151656.0, 151557.0, 60, 11.0, 11.0, 11.0, 541, 8922.954540775, 8922.9571289, 8922.9519528, 60, 89.3825756795833, 89.382618815, 89.3825325466667, 60, 6010.278218708332, 6010.444365, 6010.1119399, 60, 60.17130364513887, 60.17407275, 60.1685323316667, 60, , , , , , , , , 214.92205810546875, 215.35, 214.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 151624.76988313888, 151656.74, 151556.94, 599, 0.5, 0.5, 0.5, 1198, 10.375125885009766, 10.41, 10.35, 599, 10.375125885009766, 10.41, 10.35, 599, 0.0, 0.0, 0.0, 599, -0.0056093489148580505, 0.01, -0.01, 599, 4.4405509181969975, 4.53, 4.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.952974046739, 8922.955606, 8922.950329, 599, 89.38254956744571, 89.3825934333333, 89.3825054833333, 599, 6010.298800444075, 6010.470068, 6010.128013, 599, 60.17164667406791, 60.1745011333333, 60.1688002166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7695158597662716, 0.77, 0.76, 599, -0.0007846410684474125, 0.04, -0.04, 599, 0.6399499165275371, 0.64, 0.63, 599, 0.0007345575959933225, 0.04, -0.04, 599, -0.024707846410684475, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004340567612687813, 0.04, -0.04, 599, 0.3846399999999999, 0.3906, 0.3777, 60, , , , , , , , , , , , , , , , , 0.7123633333333336, 0.7233, 0.6994, 60, -0.28383333333333316, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55428724137931, 2.55473, 2.55377, 58, 31.702936206896553, 31.7052, 31.7014, 58, 1438.7288448275865, 1438.754, 1438.699, 58, -1.2758758620689654, -1.2706, -1.2822, 58
2018-09-01 15:18:00, 4328.450000000001, 4328.88, 4328.02, 2, 4336.41, 4336.84, 4335.98, 2, 7.96, 7.96, 7.96, 2, 10.921150000000008, 10.924, 10.918, 120, 1487.2735304347832, 1489.911, 1473.411, 115, 995.9483333333335, 995.98, 995.91, 60, 3.0, 3.0, 3.0, 60, 2.049999999999998, 2.05, 2.05, 60, -4.200000000000001, -4.2, -4.2, 12, -4.375600000000002, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 91.4466666666667, 91.9, 91.2, 30, 590.0, 590.0, 590.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.386195974094385, -5.33226601161397, -5.41860906654057, 12, -1.0233333333333345, -1.02, -1.03, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.21533173804971306, 0.218296, 0.211135, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.060841300191296, -21.27, -24.58, 523, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.0, 995.0, 995.0, 60, 998.8024946640658, 998.833416197612, 998.773244573656, 12, 998.0, 998.0, 998.0, 60, 91.425, 91.8, 91.2, 12, -4.181333333333334, -4.16, -4.19, 60, -4.200000000000002, -4.2, -4.2, 30, 92.35333333333331, 92.6, 92.1, 30, , , , , 324.3276062011719, 336.0, 316.8, 601, 144.32760620117188, 156.0, 136.8, 601, 9.962396006655576, 13.8, 4.7, 601, 341.89569091796875, 348.4, 322.4, 285, 161.89569091796875, 168.39999999999998, 142.39999999999998, 285, 333.2157897949219, 333.339447021484, 333.144073486328, 11, 352.0, 352.0, 352.0, 11, 352.0, 352.0, 352.0, 11, 310.3999938964844, 310.4, 310.4, 11, 317.6457214355469, 320.6, 313.2, 11, 352.6389465332031, 359.219128831324, 332.88281195726, 285, 172.63894653320312, 179.219128831324, 152.88281195726, 285, 343.71368408203125, 343.862335205078, 343.628204345703, 11, 2.862748622894287, 2.862748691338993, 2.862748691338993, 11, 2.862748622894287, 2.862748691338993, 2.862748691338993, 11, 320.333251953125, 320.33324033609404, 320.33324033609404, 11, 328.26287841796875, 331.03895620863, 323.463537270213, 11, 341.98992919921875, 348.4, 337.2, 599, 161.9939422607422, 168.39999999999998, 157.20000000000005, 600, 13.914023372287145, 15.7, 12.6, 599, 13.920350877192984, 15.6, 12.6, 285, 11.332407705641145, 11.4258741258741, 11.257972027972, 11, 13.922441195168481, 15.06, 12.72, 286, 15.009090909090908, 15.06, 14.78, 11, 15.527272727272726, 15.6, 15.2, 11, 15.527272727272726, 15.6, 15.2, 11, 7.6, 7.6, 7.6, 11, 13.732631040873754, 15.4131252412554, 12.4050302708578, 285, 11.151442329453346, 11.2493200868075, 11.076621749094, 11, 13.734657628110703, 14.874537951301, 12.5283760165105, 286, 14.82206415916036, 14.874537951301, 14.5859320945275, 11, 15.34633149151896, 15.4131252412554, 15.045759617705, 11, 15.34633149151896, 15.4131252412554, 15.045759617705, 11, 7.442110694891081, 7.44211069489108, 7.44211069489108, 11, , , , , 1.125, 1.125, 1.125, 1, 214.69589233398438, 215.72, 213.731, 60, , , , , 151724.5, 151756.0, 151657.0, 60, 11.0, 11.0, 11.0, 539, 8922.949274833334, 8922.9518651, 8922.9466548, 60, 89.38248791388891, 89.382531085, 89.3824442466667, 60, 6009.939380744999, 6010.1062507, 6009.7702859, 60, 60.16565634575, 60.1684375116667, 60.1628380983333, 60, , , , , , , , , 214.90342712402344, 215.32, 214.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 602, 151724.76375415316, 151756.94, 151656.84, 602, 0.5, 0.5, 0.5, 1202, 10.403377532958984, 10.43, 10.38, 601, 10.403377532958984, 10.43, 10.38, 601, 0.0, 0.0, 0.0, 601, 0.002146422628951749, 0.01, -0.02, 601, 4.650865224625646, 4.79, 4.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.947625903502, 8922.95032, 8922.944914, 601, 89.38246043172491, 89.3825053333333, 89.3824152333333, 601, 6009.95602299168, 6010.127442, 6009.783056, 601, 60.16593371652806, 60.1687907, 60.1630509333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7694009983361014, 0.77, 0.76, 601, 0.0008319467554076543, 0.04, -0.04, 601, 0.6431780366056498, 0.65, 0.64, 601, -0.0003161397670549081, 0.03, -0.04, 601, 0.0006655574043261454, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00018302828618968362, 0.05, -0.04, 601, 0.38459, 0.3929, 0.3768, 60, , , , , , , , , , , , , , , , , 0.71226, 0.7276, 0.6978, 60, -0.23283333333333367, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5544996551724135, 2.5551, 2.55402, 58, 31.702984482758612, 31.7052, 31.7012, 58, 1438.7418448275862, 1438.772, 1438.713, 58, -1.2731948275862068, -1.2666, -1.2794, 58
2018-09-01 15:19:00, 4372.594999999999, 4508.1, 4325.44, 4, 4380.549999999999, 4516.05, 4333.39, 4, 7.955, 7.96, 7.95, 4, 10.920466666666654, 10.924, 10.916, 120, 1489.3383083333342, 1489.881, 1488.418, 120, 995.9831666666665, 996.01, 995.96, 60, 3.0, 3.0, 3.0, 60, 1.9939999999999993, 2.05, 1.97, 60, -4.200000000000001, -4.2, -4.2, 12, -4.360600000000005, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 91.22666666666663, 91.3, 91.2, 30, 557.0, 557.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.415002672543267, -5.40418349055136, -5.41860906654057, 12, -1.0248333333333344, -1.02, -1.03, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.21444546242774565, 0.219402, 0.206645, 519, 5.137000000000008, 5.137, 5.137, 519, -24.056820809248645, -20.02, -24.58, 519, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.1333333333333, 996.0, 995.0, 60, 998.8375942761642, 998.863501703472, 998.81335811927, 12, 998.0, 998.0, 998.0, 60, 91.22500000000002, 91.3, 91.2, 12, -4.198999999999999, -4.19, -4.21, 60, -4.200000000000002, -4.2, -4.2, 30, 92.09999999999995, 92.2, 92.0, 30, , , , , 324.91436767578125, 334.6, 315.3, 599, 144.9143524169922, 154.60000000000002, 135.3, 599, 9.563439065108506, 13.0, 5.2, 599, 343.7893371582031, 351.5, 338.4, 286, 163.78933715820312, 171.5, 158.39999999999998, 286, 333.6710205078125, 334.014587402344, 333.372528076172, 12, 352.0, 352.0, 352.0, 12, 351.3750915527344, 352.0, 349.2, 12, 310.3999938964844, 310.4, 310.4, 12, 322.2500305175781, 322.4, 320.6, 12, 354.5456237792969, 359.836521968065, 0.0383810539374641, 286, 174.5456085205078, 182.375292231117, 169.103358547633, 286, 344.19677734375, 344.553802490234, 343.87744140625, 12, 2.862748861312866, 2.862748691338993, 2.862748691338993, 12, 2.237823724746704, 2.862748691338993, 0.055521296301009215, 12, 320.333251953125, 320.33324033609404, 320.33324033609404, 12, 332.8828125, 332.88281195726, 332.88281195726, 12, 343.8099670410156, 351.5, 338.4, 601, 163.80995178222656, 171.5, 158.39999999999998, 601, 13.206655574043266, 14.4, 11.7, 601, 13.209090909090918, 14.4, 11.7, 286, 11.583840282942157, 11.6866083916084, 11.4568531468532, 12, 13.217739987285437, 14.35, 11.85, 286, 15.06, 15.06, 15.06, 12, 15.599999999999996, 15.6, 15.6, 12, 15.599999999999996, 15.6, 15.6, 12, 7.599999999999999, 7.6, 7.6, 12, 13.019215528715353, 14.2151377361301, 11.5088105148328, 286, 11.406724692882518, 11.5102165437627, 11.2798521774367, 12, 13.027919567424657, 14.1647107212942, 11.6593659616303, 286, 14.874537951300995, 14.874537951301, 14.874537951301, 12, 15.413125241255395, 15.4131252412554, 15.4131252412554, 12, 15.413125241255395, 15.4131252412554, 15.4131252412554, 12, 7.442110694891081, 7.44211069489108, 7.44211069489108, 12, , , , , , , , , 214.25755310058594, 215.249, 213.436, 60, , , , , 151824.5, 151856.0, 151757.0, 60, 11.0, 11.0, 11.0, 541, 8922.943968565001, 8922.9465667, 8922.9413794, 60, 89.38239947608334, 89.3824427783333, 89.3823563233333, 60, 6009.599187738331, 6009.76463, 6009.434552, 60, 60.159986462305575, 60.1627438333333, 60.1572425333333, 60, , , , , , , , , 214.4668731689453, 214.93, 213.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 151824.93964941584, 151856.85, 151757.04, 599, 0.5410684474123633, 0.6, 0.5, 1198, 10.41277027130127, 10.44, 10.38, 599, 10.41277027130127, 10.44, 10.38, 599, 0.0, 0.0, 0.0, 599, 0.0033388981636060123, 0.01, 0.0, 599, 4.133038397328893, 4.64, 3.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.94229636728, 8922.944905, 8922.939722, 599, 89.38237160612137, 89.3824150833333, 89.3823287, 599, 6009.615451040065, 6009.782488, 6009.449923, 599, 60.16025751733452, 60.1630414666667, 60.1574987166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3821368948246986, 1.5, 1.3, 1198, 0.7692821368948193, 0.77, 0.76, 599, 0.0003171953255425713, 0.03, -0.04, 599, 0.6415692821368868, 0.65, 0.64, 599, -0.0006677796327212022, 0.03, -0.03, 599, 0.0036727879799665973, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.241068447412343, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -3.338898163606004e-05, 0.03, -0.04, 599, 0.384885, 0.3926, 0.3757, 60, , , , , , , , , , , , , , , , , 0.7128000000000001, 0.7272, 0.6958, 60, -0.2901666666666668, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55469298245614, 2.55556, 2.5541, 57, 31.702903508771936, 31.7051, 31.7014, 57, 1438.7539473684214, 1438.807, 1438.717, 57, -1.270615789473684, -1.2593, -1.2784, 57
2018-09-01 15:20:00, 4377.915714285714, 4518.54, 4327.82, 7, 4385.862857142857, 4526.49, 4335.77, 7, 7.9471428571428575, 7.95, 7.94, 7, 10.922016666666659, 10.926, 10.917, 120, 1488.867491525423, 1489.885, 1480.632, 118, 996.0198333333336, 996.09, 995.93, 60, 3.0, 3.0, 3.0, 60, 1.967999999999998, 1.97, 1.96, 60, -4.200000000000001, -4.2, -4.2, 12, -4.343800000000005, -4.33, -4.36, 50, -4.190000000000001, -4.1, -4.2, 30, 91.38999999999997, 91.7, 91.2, 30, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.379070274003496, -5.21792043682314, -5.41860906654057, 12, -1.0256666666666676, -1.02, -1.03, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.2045089751434034, 0.206733, 0.203854, 523, 5.1372011494252945, 5.158, 5.137, 522, -24.084386973180166, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.65, 996.0, 995.0, 60, 998.8752010596876, 998.943729866528, 998.783272019515, 12, 998.4666666666667, 999.0, 998.0, 60, 91.47500000000001, 92.6, 91.2, 12, -4.181500000000004, -4.16, -4.19, 60, -4.200000000000002, -4.2, -4.2, 30, 92.35, 92.6, 92.2, 30, , , , , 323.6961975097656, 334.1, 313.2, 601, 143.6876983642578, 154.10000000000002, 133.2, 600, 9.153000000000004, 13.1, 3.8, 600, 340.70062255859375, 348.4, 318.5, 285, 160.70062255859375, 168.39999999999998, 138.5, 285, 334.56396484375, 334.873443603516, 334.141571044922, 12, 352.0, 352.0, 352.0, 12, 351.5, 351.5, 351.5, 12, 310.3999938964844, 310.4, 310.4, 12, 324.046142578125, 338.0, 318.5, 12, 351.3883056640625, 359.210393685154, 328.868058994624, 285, 171.3883056640625, 179.210393685154, 148.868058994624, 285, 345.12591552734375, 345.457183837891, 344.680694580078, 12, 2.862748861312866, 2.862748691338993, 2.862748691338993, 12, 2.3752920627593994, 2.375292231116987, 2.375292231116987, 12, 320.333251953125, 320.33324033609404, 320.33324033609404, 12, 334.52105712890625, 348.692879622151, 328.868058994624, 12, 342.1695251464844, 349.2, 333.2, 599, 162.1695098876953, 169.20000000000005, 153.20000000000005, 599, 12.010183639399001, 13.4, 10.1, 599, 12.069122807017543, 13.3, 10.3, 285, 11.802871443292199, 11.8551941238195, 11.7140608604407, 12, 12.098306658130607, 13.19, 10.8, 284, 15.06, 15.06, 15.06, 12, 15.599999999999996, 15.6, 15.6, 12, 14.9, 15.6, 14.4, 12, 7.599999999999999, 7.6, 7.6, 12, 11.885410918996108, 13.10959728608, 10.1152321081221, 285, 11.626612582297634, 11.6794791813236, 11.5407565116963, 12, 11.91447487557069, 12.9985212439915, 10.614484915045, 284, 14.874537951300995, 14.874537951301, 14.874537951301, 12, 15.413125241255395, 15.4131252412554, 15.4131252412554, 12, 14.66229605031549, 15.4131252412554, 14.2151377361301, 12, 7.442110694891081, 7.44211069489108, 7.44211069489108, 12, , , , , , , , , 213.9405059814453, 214.978, 213.088, 60, , , , , 151924.5, 151956.0, 151857.0, 60, 11.0, 11.0, 11.0, 539, 8922.938722136667, 8922.9412922, 8922.936142, 60, 89.3823120356111, 89.38235487, 89.3822690333333, 60, 6009.26722774, 6009.4289907, 6009.1050661, 60, 60.15445379566666, 60.157149845, 60.1517511016667, 60, , , , , , , , , 214.21652221679688, 214.92, 213.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 151924.77988313857, 151956.75, 151856.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.417682647705078, 10.43, 10.38, 600, 10.417682647705078, 10.43, 10.38, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999971, 0.0, -0.01, 600, 3.8792333333333233, 4.2, 3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.937099788323, 8922.939714, 8922.934469, 600, 89.38228499647224, 89.3823285666667, 89.38224115, 600, 6009.2859145383345, 6009.449366, 6009.122859, 600, 60.15476524230556, 60.1574894333333, 60.15204765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7694499999999949, 0.77, 0.76, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.6401833333333244, 0.65, 0.64, 600, -0.00038333333333333324, 0.03, -0.04, 600, -0.017499999999999995, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333331, 0.04, -0.04, 600, 0.3809466666666666, 0.3885, 0.3733, 60, , , , , , , , , , , , , , , , , 0.7055099999999999, 0.7195, 0.6914, 60, -0.2665, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554910517241379, 2.55579, 2.55407, 58, 31.70357931034483, 31.7058, 31.7021, 58, 1438.7651034482756, 1438.818, 1438.714, 58, -1.2684620689655168, -1.2574, -1.2791, 58
2018-09-01 15:21:00, 4344.528, 4510.32, 4189.09, 5, 4352.476, 4518.26, 4197.04, 5, 7.948, 7.95, 7.94, 5, 10.92149166666667, 10.927, 10.907, 120, 1489.0235583333333, 1490.061, 1484.634, 120, 996.0500000000004, 996.09, 996.0, 60, 3.0, 3.0, 3.0, 60, 1.9599999999999975, 1.96, 1.96, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3030000000000035, -4.3, -4.33, 50, -4.099999999999998, -4.1, -4.1, 30, 91.86333333333336, 92.0, 91.7, 30, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2392993369734056, -5.21792043682314, -5.26069655106323, 12, -1.0270000000000008, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.20081281957773542, 0.204584, 0.194775, 521, 5.1370000000000084, 5.137, 5.137, 522, -24.088275862069054, -23.34, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 998.9019434712806, 998.943729801276, 998.863500281601, 12, 998.6833333333333, 999.0, 998.0, 60, 92.44999999999999, 92.6, 92.3, 12, -4.170333333333334, -4.15, -4.19, 60, -4.200000000000002, -4.2, -4.2, 30, 92.43666666666672, 92.6, 92.3, 30, , , , , 323.0083923339844, 336.3, 312.9, 600, 143.01803588867188, 156.29999999999995, 132.89999999999998, 601, 9.342595673876861, 13.2, 3.9, 601, 340.0722961425781, 352.9, 320.5, 285, 160.07228088378906, 172.89999999999998, 140.5, 285, 335.3713684082031, 335.831726074219, 334.986083984375, 12, 352.07501220703125, 352.9, 352.0, 12, 351.5, 352.9, 350.1, 12, 310.3999938964844, 310.4, 310.4, 12, 318.5, 318.5, 318.5, 12, 350.7527770996094, 359.828906333944, 0.325938422178444, 285, 170.75277709960938, 183.789477449368, 150.922790686285, 285, 345.9666748046875, 346.450805664062, 345.558044433594, 12, 2.9399735927581787, 3.7894774493680075, 2.862748691338993, 12, 2.373520612716675, 3.7894774493680075, 0.9398419867559937, 12, 320.333251953125, 320.33324033609404, 320.33324033609404, 12, 328.8680725097656, 328.868058994624, 328.868058994624, 12, 340.43133544921875, 353.2, 332.1, 601, 160.43133544921875, 173.20000000000005, 152.10000000000002, 601, 12.219467554076536, 13.7, 10.0, 601, 12.231929824561405, 13.7, 10.0, 285, 11.984622640598126, 12.0820216859042, 11.8618664802517, 12, 12.238680864589949, 13.46, 10.32, 286, 15.06, 15.06, 15.06, 12, 15.599999999999996, 15.6, 15.6, 12, 14.041666666666663, 14.4, 13.7, 12, 7.599999999999999, 7.6, 7.6, 12, 12.048404555460662, 13.5110815893123, 9.81935241017334, 285, 11.809257171854625, 11.9022942174985, 11.6878870412707, 12, 12.055040787460419, 13.2768332793521, 10.1402062400357, 286, 14.874537951300995, 14.874537951301, 14.874537951301, 12, 15.413125241255395, 15.4131252412554, 15.4131252412554, 12, 13.82615934070995, 14.0123756464586, 13.5110815893123, 12, 7.442110694891081, 7.44211069489108, 7.44211069489108, 12, , , , , , , , , 213.87408447265625, 215.112, 212.629, 60, , , , , 152024.5, 152056.0, 151957.0, 60, 11.0, 11.0, 11.0, 542, 8922.93347668, 8922.9360559, 8922.9308988, 60, 89.38222461133337, 89.3822675983333, 89.3821816466667, 60, 6008.939197320001, 6009.099579, 6008.7792035, 60, 60.14898662199999, 60.15165965, 60.1463200583333, 60, , , , , , , , , 214.15744018554688, 214.44, 213.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 152024.72021630616, 152056.85, 151956.85, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.404350280761719, 10.43, 10.38, 600, 10.404350280761719, 10.43, 10.38, 600, 0.0, 0.0, 0.0, 600, -0.0027833333333333356, -0.0, -0.01, 600, 4.000266666666666, 4.3, 3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.93184078833, 8922.93446, 8922.929191, 600, 89.38219734647225, 89.382241, 89.3821531833333, 600, 6008.964262126662, 6009.122301, 6008.806267, 600, 60.14940436877777, 60.15203835, 60.1467711166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4576666666666571, 1.6, 1.4, 1200, 0.7698499999999946, 0.77, 0.76, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.6406833333333255, 0.65, 0.64, 600, 0.0005499999999999999, 0.04, -0.03, 600, 0.001333333333333306, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3419999999999817, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.38106166666666663, 0.3925, 0.3729, 60, , , , , , , , , , , , , , , , , 0.7057116666666668, 0.7269, 0.6906, 60, -0.2913333333333334, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554917931034482, 2.55569, 2.55423, 58, 31.70388103448275, 31.7057, 31.7027, 58, 1438.7645517241376, 1438.81, 1438.722, 58, -1.2686534482758622, -1.259, -1.2777, 58
2018-09-01 15:22:00, 4375.22, 4456.87, 4332.51, 3, 4383.173333333333, 4464.82, 4340.47, 3, 7.953333333333333, 7.96, 7.95, 3, 10.904866666666653, 10.909, 10.902, 120, 1488.7353583333331, 1489.632, 1485.636, 120, 996.0618333333334, 996.21, 996.01, 60, 3.0, 3.0, 3.0, 60, 2.009000000000001, 2.03, 1.96, 60, -4.158333333333334, -4.1, -4.2, 12, -4.273600000000003, -4.24, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 91.7566666666667, 92.0, 91.6, 30, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.225434112153579, -5.20368915609316, -5.26069655106323, 12, -1.027833333333334, -1.02, -1.03, 60, -1.549333333333332, -1.53, -1.55, 60, 0.19621949712092115, 0.19811, 0.194334, 521, 5.137282149712096, 5.158, 5.137, 521, -24.12829174664115, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 998.9175885185374, 999.054044249165, 998.862940186102, 12, 998.7166666666667, 999.0, 998.0, 60, 92.25833333333334, 92.7, 91.9, 12, -4.1325, -4.1, -4.16, 60, -4.1566666666666645, -4.1, -4.2, 30, 92.61666666666666, 92.8, 92.3, 30, , , , , 323.80078125, 349.2, 310.4, 600, 143.80078125, 169.20000000000005, 130.39999999999998, 600, 8.872166666666674, 12.8, 2.4, 600, 338.5257873535156, 349.2, 317.4, 287, 158.5258026123047, 169.20000000000005, 137.39999999999998, 287, 336.1534118652344, 336.733215332031, 335.878112792969, 12, 352.8999938964844, 352.9, 352.9, 12, 352.8999938964844, 352.9, 352.9, 12, 310.3999938964844, 310.4, 310.4, 12, 317.4916687011719, 318.5, 317.4, 12, 349.1676940917969, 359.524254833785, 0.0243433160185611, 287, 169.1676788330078, 180.024343316019, 147.78818878546, 287, 346.766845703125, 347.371185302734, 346.47314453125, 12, 3.7894773483276367, 3.7894774493680075, 3.7894774493680075, 12, 3.7894773483276367, 3.7894774493680075, 3.7894774493680075, 12, 320.333251953125, 320.33324033609404, 320.33324033609404, 12, 327.878173828125, 328.868058994624, 327.78818878545997, 12, 340.2362060546875, 349.2, 329.7, 599, 160.23622131347656, 169.20000000000005, 149.7, 599, 11.55325542570952, 13.7, 9.8, 599, 11.587456445993036, 13.7, 9.9, 287, 12.0869686497318, 12.1660957707096, 12.0466386554622, 12, 11.556220597584236, 13.33, 10.14, 286, 15.06, 15.06, 15.06, 11, 15.599999999999996, 15.6, 15.6, 12, 13.699999999999998, 13.7, 13.7, 12, 7.599999999999999, 7.6, 7.6, 12, 11.406596997411727, 13.5109392308373, 9.7119792146749, 287, 11.91053726303096, 11.9934494321281, 11.8677739670545, 12, 11.375518639785222, 13.1385386780702, 9.95370761835309, 286, 14.874537951300995, 14.874537951301, 14.874537951301, 11, 15.413125241255395, 15.4131252412554, 15.4131252412554, 12, 13.511081589312303, 13.5110815893123, 13.5110815893123, 12, 7.442110694891081, 7.44211069489108, 7.44211069489108, 12, , , , , , , , , 213.6733856201172, 214.623, 212.855, 60, , , , , 152124.5, 152156.0, 152057.0, 60, 11.000000953674316, 11.0, 11.0, 538, 8922.928225595002, 8922.9308116, 8922.925632, 60, 89.38213709325002, 89.3821801933333, 89.3820938666667, 60, 6008.613213465002, 6008.7737543, 6008.4517711, 60, 60.14355355774998, 60.1462292383333, 60.1408628516667, 60, , , , , , , , , 213.8948211669922, 214.37, 213.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 152124.83333333334, 152156.85, 152056.95, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.452961921691895, 10.47, 10.43, 601, 10.452961921691895, 10.47, 10.43, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.9989517470882054, 3.18, 2.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.926528891845, 8922.929182, 8922.923889, 601, 89.38210881486413, 89.3821530333333, 89.3820648166667, 601, 6008.644691886869, 6008.805716, 6008.482717, 601, 60.14407819811429, 60.1467619333333, 60.1413786166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6311148086522547, 1.7, 1.6, 1202, 0.7695174708818573, 0.77, 0.76, 601, 0.0001663893510815306, 0.03, -0.04, 601, 0.6401996672212893, 0.65, 0.64, 601, 0.0005324459234608986, 0.05, -0.04, 601, -0.019467554076539103, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0002495840266222964, 0.04, -0.03, 601, 0.38135999999999987, 0.3893, 0.3752, 60, , , , , , , , , , , , , , , , , 0.7062666666666669, 0.7209, 0.6948, 60, -0.2714999999999999, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554858448275862, 2.55532, 2.55433, 58, 31.703712068965526, 31.7057, 31.7023, 58, 1438.7614999999998, 1438.788, 1438.729, 58, -1.2692706896551724, -1.2637, -1.2762, 58
2018-09-01 15:23:00, 4328.076666666667, 4329.4, 4326.38, 6, 4336.026666666668, 4337.35, 4334.33, 6, 7.95, 7.96, 7.94, 6, 10.912408333333333, 10.919, 10.905, 120, 1489.5435749999995, 1489.863, 1488.761, 120, 996.0375, 996.19, 996.0, 60, 3.0, 3.0, 3.0, 60, 2.022, 2.03, 1.99, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.2562000000000015, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 91.9133333333334, 92.1, 91.8, 30, 606.5, 623.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.21764860717372, -5.20450064885887, -5.23319342267325, 12, -1.028333333333334, -1.02, -1.03, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.19650486590038307, 0.199021, 0.194757, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.121302681992418, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 18117.5, 20000.0, 16235.0, 2, 996.0, 996.0, 996.0, 60, 998.8855042822515, 998.913083240582, 998.862939528815, 12, 998.35, 999.0, 998.0, 60, 91.90833333333332, 92.0, 91.8, 12, -4.109333333333331, -4.1, -4.12, 60, -4.099999999999998, -4.1, -4.1, 29, 92.92068965517244, 93.0, 92.7, 29, , , , , 323.2345886230469, 337.7, 311.0, 600, 143.23458862304688, 157.70000000000005, 131.0, 600, 9.571499999999999, 14.0, 2.7, 600, 337.3577575683594, 346.8, 317.1, 284, 157.35775756835938, 166.79999999999995, 137.10000000000002, 284, 337.2257385253906, 337.412506103516, 336.869964599609, 11, 352.8999938964844, 352.9, 352.9, 11, 352.5638122558594, 352.9, 349.2, 11, 310.3999938964844, 310.4, 310.4, 11, 317.31817626953125, 317.4, 317.1, 11, 347.9997863769531, 357.602398036479, 327.526576967335, 284, 167.99978637695312, 177.602398036479, 147.526576967335, 284, 347.870849609375, 348.061798095703, 347.509521484375, 11, 3.7894773483276367, 3.7894774493680075, 3.7894774493680075, 11, 3.447375774383545, 3.7894774493680075, 0.024343316019013628, 11, 320.333251953125, 320.33324033609404, 320.33324033609404, 11, 327.7168273925781, 327.78818878545997, 327.526576967335, 11, 339.538818359375, 346.8, 333.0, 601, 159.538818359375, 166.79999999999995, 153.0, 601, 12.079700499168048, 14.1, 10.2, 601, 12.23943661971831, 14.1, 10.9, 284, 12.287155869577198, 12.374020979021, 12.2062675070028, 11, 12.248299840510368, 13.74, 11.01, 285, 15.06, 15.06, 15.06, 12, 15.599999999999996, 15.6, 15.6, 11, 13.845454545454544, 14.1, 13.7, 11, 7.6, 7.6, 7.6, 11, 12.059182860977502, 13.9136483026802, 10.7201313250328, 284, 12.110891693066309, 12.1980849055626, 12.0338743121712, 11, 12.067903185962416, 13.5568407664349, 10.827821636057, 285, 14.874537951300995, 14.874537951301, 14.874537951301, 12, 15.413125241255397, 15.4131252412554, 15.4131252412554, 11, 13.657443601723354, 13.9136483026802, 13.5109392308373, 11, 7.442110694891081, 7.44211069489108, 7.44211069489108, 11, 0.874, 0.874, 0.874, 1, , , , , 213.29434204101562, 214.359, 212.339, 60, , , , , 152224.5, 152256.0, 152157.0, 60, 11.0, 11.0, 11.0, 542, 8922.922947898334, 8922.9255436, 8922.920338, 60, 89.3820491316389, 89.3820923933333, 89.3820056333333, 60, 6008.28548644, 6008.446223, 6008.1264556, 60, 60.13809144066666, 60.1407703833333, 60.1354409266667, 60, , , , , , , , , 213.5438690185547, 214.12, 212.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 152224.8867720466, 152256.95, 152156.95, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.468850135803223, 10.5, 10.44, 600, 10.468850135803223, 10.5, 10.44, 600, 0.0, 0.0, 0.0, 600, -0.0016500000000000006, 0.01, -0.01, 600, 2.8354499999999687, 2.91, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.921250343326, 8922.92388, 8922.918607, 600, 89.38202083905553, 89.3820646666667, 89.3819767833333, 600, 6008.319796078325, 6008.482171, 6008.157034, 600, 60.138663267972234, 60.1413695166667, 60.1359505666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.769566666666661, 0.77, 0.76, 600, -0.0004666666666666667, 0.03, -0.03, 600, 0.6401666666666576, 0.65, 0.64, 600, -0.0005500000000000002, 0.04, -0.04, 600, -0.013666666666666657, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666664, 0.05, -0.04, 600, 0.38258333333333316, 0.3926, 0.3764, 60, , , , , , , , , , , , , , , , , 0.7085416666666667, 0.7271, 0.6972, 60, -0.15250000000000005, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554693684210527, 2.55509, 2.55414, 57, 31.703417543859658, 31.7048, 31.702, 57, 1438.752315789474, 1438.777, 1438.72, 57, -1.271101754385965, -1.266, -1.278, 57
2018-09-01 15:24:00, 4327.446666666667, 4328.02, 4326.87, 3, 4335.406666666667, 4335.98, 4334.83, 3, 7.96, 7.96, 7.96, 3, 10.91559999999999, 10.919, 10.913, 120, 1488.294513043478, 1489.774, 1482.319, 115, 996.0505000000006, 996.18, 996.02, 60, 3.0, 3.0, 3.0, 60, 1.989999999999998, 1.99, 1.99, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.205399999999998, -4.18, -4.24, 50, -4.013333333333334, -4.0, -4.1, 30, 91.81666666666668, 91.9, 91.8, 30, 606.5, 623.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.144967299732969, -5.09028223286265, -5.23319342267325, 12, -1.0288333333333342, -1.02, -1.03, 60, -1.5489999999999986, -1.53, -1.57, 60, 0.19949383493282138, 0.201549, 0.198418, 521, 5.137040307101735, 5.158, 5.137, 521, -24.088157389635406, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 11467.5, 12263.0, 10672.0, 2, 996.0, 996.0, 996.0, 60, 998.8988751454417, 998.933139484243, 998.872968008053, 12, 998.6333333333333, 999.0, 998.0, 60, 92.41666666666667, 92.8, 91.8, 12, -4.079833333333332, -4.06, -4.1, 60, -4.099999999999998, -4.1, -4.1, 31, 92.54516129032258, 92.8, 92.3, 31, , , , , 320.26123046875, 334.6, 297.2, 601, 140.26124572753906, 154.60000000000002, 117.19999999999999, 601, 9.575873544093184, 14.4, 2.5, 601, 334.0444641113281, 340.5, 315.7, 286, 154.04446411132812, 160.5, 135.7, 286, 337.895263671875, 338.247283935547, 337.503204345703, 12, 352.8999938964844, 352.9, 352.9, 12, 348.75836181640625, 349.2, 346.79999999999995, 12, 312.7334289550781, 313.2, 310.4, 12, 315.9333190917969, 317.1, 315.7, 12, 344.6548767089844, 351.172960491281, 326.05262252379, 286, 164.65487670898438, 171.172960491281, 146.05262252379, 286, 348.5782775878906, 348.958099365234, 348.145782470703, 12, 3.7894773483276367, 3.7894774493680075, 3.7894774493680075, 12, 359.4143371582031, 359.198761576318, 0.024343316019013628, 12, 322.94195556640625, 323.463537270213, 320.33324033609404, 12, 326.29827880859375, 327.526576967335, 326.05262252379, 12, 335.31121826171875, 341.5, 328.8, 600, 155.31121826171875, 161.5, 148.8, 600, 12.730666666666675, 14.4, 10.8, 600, 12.772027972027965, 14.4, 10.8, 286, 12.504106286238082, 12.6284612688398, 12.3852941176471, 12, 12.778421052631568, 14.1545454545455, 11.09, 285, 15.06, 15.06, 15.06, 12, 15.599999999999996, 15.6, 15.6, 12, 14.225000000000001, 14.4, 14.1, 12, 8.758333333333333, 9.6, 7.6, 12, 12.59633125136956, 14.2490869164778, 10.6166502539929, 286, 12.327090591499152, 12.4443181352123, 12.2084228679636, 12, 12.602825533202413, 13.9762268407102, 10.907562768187, 285, 14.874537951300995, 14.874537951301, 14.874537951301, 12, 15.413125241255395, 15.4131252412554, 15.4131252412554, 12, 14.053414391762535, 14.2490869164778, 13.9136483026802, 12, 8.590431685656803, 9.42088480944998, 7.44211069489108, 12, , , , , , , , , 212.88462829589844, 213.867, 211.62, 60, , , , , 152324.5, 152356.0, 152257.0, 60, 11.0, 11.0, 11.0, 539, 8922.917637841665, 8922.92025, 8922.9150198, 60, 89.38196063069444, 89.3820041666667, 89.3819169966667, 60, 6007.964272425002, 6008.1212139, 6007.8079056, 60, 60.132737873749974, 60.135353565, 60.13013176, 60, , , , , , , , , 213.1842041015625, 213.74, 212.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 152324.94666110183, 152356.85, 152257.05, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.474390983581543, 10.5, 10.46, 599, 10.474390983581543, 10.5, 10.46, 599, 0.0, 0.0, 0.0, 599, 0.008213689482470738, 0.02, 0.0, 599, 2.6440066777963156, 2.81, 2.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.915940020031, 8922.918598, 8922.913274, 599, 89.38193233366727, 89.3819766333333, 89.3818879, 599, 6007.992360156927, 6008.156499, 6007.828668, 599, 60.13320600261549, 60.13594165, 60.1304778, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7698497495826322, 0.77, 0.76, 599, -0.000350584307178631, 0.03, -0.03, 599, 0.6434390651085056, 0.65, 0.64, 599, 0.0004674457429048412, 0.03, -0.04, 599, -0.030217028380634357, 2.2, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5529215358931177, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0003005008347245407, 0.04, -0.03, 599, 0.38167166666666663, 0.3901, 0.3742, 60, , , , , , , , , , , , , , , , , 0.7068450000000001, 0.7224, 0.6929, 60, -0.2535000000000001, -0.22, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554755517241379, 2.55525, 2.55417, 58, 31.703656896551717, 31.7057, 31.7023, 58, 1438.7553275862065, 1438.787, 1438.719, 58, -1.2705396551724135, -1.2635, -1.2781, 58
2018-09-01 15:25:00, 4329.44, 4332.83, 4327.49, 3, 4337.389999999999, 4340.78, 4335.44, 3, 7.95, 7.95, 7.95, 3, 10.905424999999997, 10.918, 10.874, 120, 1450.6395116279068, 1469.911, 1445.307, 86, 996.0673333333332, 996.09, 996.03, 60, 3.0, 3.0, 3.0, 60, 2.004000000000002, 2.01, 1.99, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.1814000000000044, -4.18, -4.19, 50, -4.0, -4.0, -4.0, 30, 91.8266666666667, 91.9, 91.7, 30, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0926571847982665, -5.0760666407129, -5.10451147279798, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.55, 60, 0.19840897307692307, 0.201689, 0.193545, 520, 5.137040384615393, 5.158, 5.137, 520, -24.065134615384707, -23.76, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 11012.5, 11923.0, 10102.0, 2, 996.0, 996.0, 996.0, 60, 998.9206032137878, 998.943167633376, 998.893024480789, 12, 998.9833333333333, 999.0, 998.0, 60, 92.78333333333335, 92.9, 92.7, 12, -4.053000000000001, -4.04, -4.06, 60, -4.099999999999998, -4.1, -4.1, 30, 92.77333333333328, 92.9, 92.7, 30, , , , , 322.5608825683594, 333.7, 312.3, 598, 142.56088256835938, 153.70000000000005, 132.3, 598, 9.258862876254186, 12.5, 5.3, 598, 340.209228515625, 349.5, 319.3, 285, 160.20924377441406, 169.5, 139.3, 285, 338.7350158691406, 339.199401855469, 338.311401367188, 12, 352.8999938964844, 352.9, 352.9, 12, 348.3750305175781, 349.5, 346.79999999999995, 12, 313.20001220703125, 313.2, 313.2, 12, 315.70001220703125, 315.7, 315.7, 12, 350.8825378417969, 359.828081547332, 0.02698509864181, 285, 170.8825225830078, 180.334467924098, 149.676368956022, 285, 349.4255065917969, 349.887268066406, 348.993591308594, 12, 3.7894773483276367, 3.7894774493680075, 3.7894774493680075, 12, 359.1961364746094, 357.602398036479, 0.33446792409799286, 12, 323.4635314941406, 323.463537270213, 323.463537270213, 12, 326.0526123046875, 326.05262252379, 326.05262252379, 12, 341.4270324707031, 349.5, 333.4, 599, 161.4270477294922, 169.5, 153.39999999999998, 599, 11.722871452420696, 13.2, 10.0, 599, 11.768771929824563, 13.2, 10.0, 285, 12.626608684954576, 12.6490546218488, 12.5785288966725, 12, 11.780123966942153, 12.96, 10.3181818181818, 286, 15.06, 15.06, 15.06, 12, 15.599999999999996, 15.6, 15.6, 12, 14.400000000000004, 14.4, 14.4, 12, 9.858333333333336, 9.9, 9.6, 12, 11.58566765776098, 13.0157641879691, 9.81284132606897, 285, 12.445332198895501, 12.4674887675945, 12.3939103778784, 12, 11.597018278346672, 12.7753274620832, 10.1313584894328, 286, 14.874537951300995, 14.874537951301, 14.874537951301, 12, 15.413125241255395, 15.4131252412554, 15.4131252412554, 12, 14.249086916477806, 14.2490869164778, 14.2490869164778, 12, 9.687721347572822, 9.7119792146749, 9.42088480944998, 12, , , , , , , , , 212.9069366455078, 214.561, 211.466, 60, , , , , 152424.5, 152456.0, 152357.0, 60, 11.0, 11.0, 11.0, 539, 8922.912322425, 8922.9149301, 8922.9097247, 60, 89.38187204041668, 89.3819155016667, 89.381828745, 60, 6007.645262345001, 6007.8025839, 6007.4876579, 60, 60.12742103908333, 60.130043065, 60.1247942983333, 60, , , , , , , , , 213.12713623046875, 213.57, 212.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 152424.8399166663, 152456.86, 152356.95, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.444441795349121, 10.49, 10.41, 601, 10.444441795349121, 10.49, 10.41, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.3037770382695713, 2.47, 2.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.910607284524, 8922.913265, 8922.907962, 601, 89.38184345474211, 89.38188775, 89.3817993666667, 601, 6007.666240366057, 6007.82813, 6007.506268, 601, 60.12777067276752, 60.1304688333333, 60.1251044666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7695840266222898, 0.77, 0.76, 601, 0.0003161397670549084, 0.04, -0.03, 601, 0.6401497504159644, 0.65, 0.64, 601, -3.327787021630584e-05, 0.04, -0.04, 601, -0.023627287853577386, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.0003494176372712145, 0.04, -0.04, 601, 0.3808083333333334, 0.3879, 0.3731, 60, , , , , , , , , , , , , , , , , 0.7052633333333331, 0.7184, 0.691, 60, -0.27799999999999986, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5545234482758623, 2.55515, 2.55404, 58, 31.70377758620689, 31.7053, 31.7021, 58, 1438.740655172414, 1438.774, 1438.711, 58, -1.273641379310345, -1.2662, -1.2799, 58
2018-09-01 15:26:00, 4327.43, 4331.14, 4324.87, 3, 4335.38, 4339.09, 4332.82, 3, 7.95, 7.95, 7.95, 3, 10.872058333333335, 10.899, 10.852, 120, 1482.2377999999994, 1488.341, 1466.27, 120, 996.1050000000002, 996.13, 996.07, 60, 3.0, 3.0, 3.0, 60, 2.018, 2.05, 2.01, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.179600000000004, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 30, 91.67000000000002, 91.9, 91.5, 30, 606.5, 623.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.10807220171462, -5.10451147279798, -5.11875438846454, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.19112419120458884, 0.193568, 0.189735, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.045353728489587, -23.76, -24.58, 523, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 16927.5, 18743.0, 15112.0, 2, 996.0, 996.0, 996.0, 60, 998.9607171314042, 998.983281497372, 998.943167087334, 12, 999.0, 999.0, 999.0, 60, 92.67500000000003, 92.7, 92.6, 12, -4.0596666666666685, -4.04, -4.06, 60, -4.099999999999998, -4.1, -4.1, 30, 92.67666666666665, 92.7, 92.6, 30, , , , , 325.24456787109375, 350.1, 308.8, 602, 145.24456787109375, 170.10000000000002, 128.8, 602, 7.778737541528236, 11.7, 1.5, 602, 339.9062194824219, 348.4, 321.7, 286, 159.90621948242188, 168.39999999999998, 141.7, 286, 339.73150634765625, 339.954376220703, 339.285491943359, 12, 352.8999938964844, 352.9, 352.9, 12, 349.5, 349.5, 349.5, 12, 315.37506103515625, 315.7, 313.2, 12, 317.34991455078125, 319.3, 315.7, 12, 350.5621032714844, 359.19492016557, 332.063943507989, 286, 170.56210327148438, 179.19492016557, 152.063943507989, 286, 350.4308166503906, 350.628356933594, 349.99951171875, 12, 3.7894773483276367, 3.7894774493680075, 3.7894774493680075, 12, 0.33446791768074036, 0.33446792409799286, 0.33446792409799286, 12, 325.7996520996094, 326.05262252379, 323.463537270213, 12, 327.80804443359375, 329.676368956022, 326.05262252379, 12, 340.4910583496094, 348.4, 333.7, 601, 160.49107360839844, 168.39999999999998, 153.70000000000005, 601, 11.355407653910156, 13.1, 10.1, 601, 11.366433566433567, 13.0, 10.1, 286, 12.480963901993874, 12.5651610644258, 12.3756473058083, 12, 11.364424242424246, 12.86, 10.4181818181818, 285, 15.06, 15.06, 15.06, 12, 15.599999999999996, 15.6, 15.6, 12, 13.916666666666664, 14.4, 13.2, 12, 9.900000000000002, 9.9, 9.9, 12, 11.183820933635959, 12.8125098032933, 9.91567241716507, 286, 12.295730270977643, 12.3835702624398, 12.1940408397703, 12, 11.181718960949018, 12.6710780297411, 10.2344549826903, 285, 14.874537951300995, 14.874537951301, 14.874537951301, 12, 15.413125241255395, 15.4131252412554, 15.4131252412554, 12, 13.753253084572819, 14.2490869164778, 13.0157641879691, 12, 9.7119792146749, 9.7119792146749, 9.7119792146749, 12, , , , , , , , , 212.62860107421875, 213.952, 211.867, 60, , , , , 152524.5, 152556.0, 152457.0, 60, 11.0, 11.0, 11.0, 541, 8922.907037771667, 8922.9096367, 8922.9044373, 60, 89.38178396286112, 89.3818272783333, 89.3817406216667, 60, 6007.3255137099995, 6007.4823441, 6007.169621, 60, 60.122091895166676, 60.124705735, 60.1194936833333, 60, , , , , , , , , 212.8743896484375, 213.41, 212.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 152524.89677204622, 152556.96, 152456.96, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.426166534423828, 10.46, 10.4, 600, 10.426166534423828, 10.46, 10.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.177088186356069, 2.28, 2.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.905307405988, 8922.907953, 8922.902657, 601, 89.38175512343311, 89.3817992166667, 89.38171095, 601, 6007.350121600663, 6007.505735, 6007.192647, 601, 60.12250202667777, 60.1250955833333, 60.11987745, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7698999999999944, 0.77, 0.76, 600, 0.00041666666666666696, 0.03, -0.04, 600, 0.6409166666666586, 0.65, 0.64, 600, -0.00016666666666666672, 0.04, -0.03, 600, -0.06866666666666665, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.001116666666666667, 0.04, -0.04, 600, 0.3793883333333333, 0.3882, 0.373, 60, , , , , , , , , , , , , , , , , 0.7026183333333333, 0.7189, 0.6909, 60, -0.293166666666667, -0.28, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554588596491227, 2.55487, 2.55434, 57, 31.703564912280704, 31.7049, 31.7024, 57, 1438.7453684210527, 1438.759, 1438.731, 57, -1.272584210526316, -1.2698, -1.2755, 57
2018-09-01 15:27:00, 4323.703333333334, 4326.83, 4321.68, 3, 4331.653333333333, 4334.78, 4329.63, 3, 7.95, 7.95, 7.95, 3, 10.835149999999992, 10.855, 10.816, 120, 1468.8667000000003, 1486.105, 1442.529, 120, 996.1295000000001, 996.16, 996.1, 60, 3.0, 3.0, 3.0, 60, 2.049999999999998, 2.05, 2.05, 60, -4.058333333333334, -4.0, -4.1, 12, -4.180400000000004, -4.16, -4.19, 50, -4.0, -4.0, -4.0, 30, 92.23333333333338, 92.4, 91.9, 30, 590.0, 623.0, 557.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.081039591268478, -5.04813903093509, -5.10451147279798, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.19424137884615367, 0.195475, 0.191905, 520, 5.137000000000008, 5.137, 5.137, 520, -24.05094230769241, -23.76, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.01, 0.02, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 42.5, 85.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 10701.5, 11719.0, 9684.0, 2, 996.0, 996.0, 996.0, 60, 998.981376558285, 999.013366879615, 998.962664544772, 12, 999.0, 999.0, 999.0, 60, 92.57499999999999, 92.8, 92.3, 12, -4.038666666666668, -4.03, -4.06, 60, -4.06, -4.0, -4.1, 30, 92.83333333333333, 93.0, 92.7, 30, , , , , 321.4756774902344, 329.5, 310.9, 599, 141.47567749023438, 149.5, 130.89999999999998, 599, 8.43422370617696, 12.0, 4.1, 599, 338.0442810058594, 348.1, 318.7, 285, 158.0442657470703, 168.10000000000002, 138.7, 285, 339.7598571777344, 339.940551757812, 339.526824951172, 11, 352.8999938964844, 352.9, 352.9, 11, 348.8999938964844, 349.5, 348.4, 11, 315.70001220703125, 315.7, 315.7, 11, 319.0272521972656, 320.5, 318.7, 11, 348.6514892578125, 358.92070193744, 329.000194408409, 286, 168.65147399902344, 178.92070193744, 149.000194408409, 286, 350.4312744140625, 350.625762939453, 350.171722412109, 11, 3.7894773483276367, 3.7894774493680075, 3.7894774493680075, 11, 359.712890625, 359.19492016557, 0.33446792409799286, 11, 326.0526123046875, 326.05262252379, 326.05262252379, 11, 329.3478088378906, 330.912200775834, 329.000194408409, 11, 339.02313232421875, 348.1, 330.1, 600, 159.02313232421875, 168.10000000000002, 150.10000000000002, 600, 10.946833333333334, 13.4, 9.0, 600, 10.997543859649113, 13.4, 9.0, 285, 12.325466053128421, 12.3731442577031, 12.2455022751138, 11, 10.997596948506025, 13.18, 9.47, 286, 15.06, 15.06, 15.06, 11, 15.599999999999996, 15.6, 15.6, 11, 13.200000000000001, 13.4, 13.0, 11, 9.554545454545455, 9.9, 9.0, 11, 10.820244204235982, 13.2090796866768, 8.81926886698174, 286, 12.14127134385232, 12.1903003897162, 12.0565683581726, 11, 10.817500517273622, 12.9885552525366, 9.28779339032973, 286, 14.874537951300995, 14.874537951301, 14.874537951301, 11, 15.413125241255397, 15.4131252412554, 15.4131252412554, 11, 13.002247814006092, 13.2090796866768, 12.8125098032933, 11, 9.375160523500965, 9.7119792146749, 8.81926886698174, 11, , , , , , , , , 212.38180541992188, 213.281, 211.354, 60, , , , , 152624.5, 152656.0, 152557.0, 60, 11.0, 11.0, 11.0, 542, 8922.901733673334, 8922.90435, 8922.8991124, 60, 89.38169556122223, 89.3817391666667, 89.3816518733333, 60, 6007.009034988333, 6007.164408, 6006.8539072, 60, 60.11681724980556, 60.1194068, 60.1142317866667, 60, , , , , , , , , 212.619140625, 213.07, 212.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 152625.00999999966, 152656.96, 152557.06, 600, 0.6000000000000132, 0.6, 0.6, 1201, 10.451849937438965, 10.47, 10.43, 600, 10.451849937438965, 10.47, 10.43, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.01, -0.0, 600, 2.4853999999999834, 2.63, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.90001584334, 8922.902648, 8922.897396, 600, 89.38166693072223, 89.3817108, 89.3816232666667, 600, 6007.0328994466645, 6007.192127, 6006.87443, 600, 60.11721499077773, 60.1198687833333, 60.1145738333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7698999999999944, 0.77, 0.76, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.6410499999999918, 0.65, 0.64, 600, -0.0005166666666666669, 0.03, -0.04, 600, 0.006333333333333333, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666718, 0.04, -0.03, 600, 0.3798900000000001, 0.3877, 0.3722, 60, , , , , , , , , , , , , , , , , 0.7035583333333331, 0.7181, 0.6894, 60, -0.11999999999999997, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55474948275862, 2.55553, 2.55424, 58, 31.70336206896552, 31.7054, 31.7017, 58, 1438.7558965517244, 1438.799, 1438.727, 58, -1.270325862068966, -1.261, -1.2766, 58
2018-09-01 15:28:00, 4329.0075, 4332.83, 4326.65, 4, 4336.96, 4340.78, 4334.6, 4, 7.9525, 7.96, 7.95, 4, 10.82515, 10.841, 10.782, 120, 1462.7790446428573, 1481.103, 1441.368, 112, 996.1878333333331, 996.22, 996.14, 60, 2.3, 3.0, 2.0, 60, 2.063999999999997, 2.07, 2.05, 60, -4.0, -4.0, -4.0, 12, -4.158399999999999, -4.15, -4.18, 50, -4.0, -4.0, -4.0, 30, 92.34666666666668, 92.6, 92.2, 30, 606.5, 623.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0552995552686015, -5.0195887474643, -5.07674439707768, 12, -1.029333333333334, -1.02, -1.03, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.19460481573896357, 0.195241, 0.194061, 521, 5.137040307101735, 5.158, 5.137, 521, -24.055892514395488, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.005, 0.01, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 19867.0, 19886.0, 19848.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0403859125189, 999.072978904017, 998.99275018342, 12, 999.0, 999.0, 999.0, 60, 92.34999999999998, 92.6, 92.2, 12, -4.015333333333333, -4.0, -4.04, 60, -4.0, -4.0, -4.0, 29, 93.12758620689657, 93.6, 92.9, 29, , , , , 315.11749267578125, 356.0, 274.0, 599, 135.1174774169922, 176.0, 94.0, 599, 6.2652754590985005, 11.3, 1.5, 599, 328.0185546875, 340.7, 316.9, 287, 148.01856994628906, 160.70000000000005, 136.89999999999998, 287, 338.82257080078125, 339.454864501953, 338.093353271484, 12, 352.8999938964844, 352.9, 352.9, 12, 348.1499938964844, 348.4, 348.1, 12, 315.70001220703125, 315.7, 315.7, 12, 317.4083251953125, 318.7, 316.9, 12, 338.3875427246094, 351.329454264037, 327.146379994995, 286, 158.3875274658203, 171.329454264037, 147.146379994995, 286, 349.4682922363281, 350.111358642578, 348.729553222656, 12, 3.7894773483276367, 3.7894774493680075, 3.7894774493680075, 12, 358.9664001464844, 359.19492016557, 358.92070193743996, 12, 326.0526123046875, 326.05262252379, 326.05262252379, 12, 327.65631103515625, 329.000194408409, 327.146379994995, 12, 329.2326354980469, 340.7, 316.9, 599, 149.23263549804688, 160.70000000000005, 136.89999999999998, 599, 9.984474123539226, 11.7, 8.5, 599, 10.068989547038333, 11.8, 8.6, 287, 12.03052826341434, 12.2155057752888, 11.8496677159846, 12, 10.080578512396695, 11.61, 8.79, 286, 14.653939393939401, 15.06, 14.35, 12, 14.916666666666666, 15.6, 14.4, 12, 13.400000000000004, 13.4, 13.4, 12, 8.725, 9.0, 8.6, 12, 9.899318044185687, 11.6215106065002, 8.43777532157904, 286, 11.844201405975149, 12.0271730150807, 11.6641592689817, 12, 9.916961526559664, 11.4304196365253, 8.62974052698522, 286, 14.46564471982221, 14.874537951301, 14.1647107212942, 12, 14.709317746931218, 15.4131252412554, 14.2490869164778, 12, 13.2090796866768, 13.2090796866768, 13.2090796866768, 12, 8.559298954468899, 8.81926886698174, 8.43777532157904, 12, , , , , 0.925, 0.925, 0.925, 1, 212.21624755859375, 213.11, 210.997, 60, , , , , 152724.5, 152756.0, 152657.0, 60, 11.0, 11.0, 11.0, 537, 8922.896420359999, 8922.8990245, 8922.8938075, 60, 89.38160700599997, 89.3816504083333, 89.3815634583333, 60, 6006.695646869997, 6006.8486846, 6006.5426135, 60, 60.1115941145, 60.1141447433333, 60.1090435583333, 60, , , , , , , , , 212.47650146484375, 212.94, 212.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 152724.9566611015, 152756.86, 152657.06, 599, 0.6000000000000132, 0.6, 0.6, 1199, 10.449666023254395, 10.47, 10.43, 600, 10.449666023254395, 10.47, 10.43, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.5440066777963017, 2.62, 2.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8922.894765519199, 8922.897387, 8922.892115, 599, 89.38157942531994, 89.3816231166667, 89.38153525, 599, 6006.719497242067, 6006.873912, 6006.564565, 599, 60.111991620701225, 60.1145652, 60.1094094166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7699499165275403, 0.77, 0.76, 599, 0.0006010016694490818, 0.04, -0.04, 599, 0.6417028380634306, 0.65, 0.64, 599, 0.0002337228714524204, 0.05, -0.04, 599, 0.01066666666666667, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.00028380634390651074, 0.04, -0.04, 599, 0.3778666666666668, 0.3845, 0.3717, 60, , , , , , , , , , , , , , , , , 0.6998133333333332, 0.7121, 0.6884, 60, -0.08166666666666665, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5545794827586215, 2.55516, 2.55405, 58, 31.702772413793095, 31.7044, 31.7007, 58, 1438.7473620689652, 1438.779, 1438.712, 58, -1.2719620689655176, -1.2653, -1.2797, 58
2018-09-01 15:29:00, 4328.512, 4337.79, 4321.83, 5, 4336.462, 4345.74, 4329.78, 5, 7.95, 7.95, 7.95, 5, 10.78873333333334, 10.799, 10.778, 120, 1478.6516597938137, 1487.046, 1454.87, 97, 996.1264999999999, 996.19, 996.03, 60, 2.2, 3.0, 2.0, 60, 2.073999999999999, 2.09, 2.07, 60, -4.0, -4.0, -4.0, 12, -4.150000000000003, -4.15, -4.15, 50, -4.0, -4.0, -4.0, 30, 92.41666666666664, 92.6, 92.1, 30, 623.0, 623.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.045785096321345, -5.0195887474643, -5.09106780700489, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.19261016506717832, 0.194918, 0.191257, 521, 5.137120921305191, 5.158, 5.137, 521, -24.067735124760173, -23.76, -25.0, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 19621.5, 19764.0, 19479.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 998.9751991051893, 999.04289271475, 998.892462540281, 12, 998.9833333333333, 999.0, 998.0, 60, 92.41666666666667, 92.6, 92.1, 12, -3.9794999999999985, -3.97, -4.0, 60, -3.946666666666668, -3.9, -4.0, 30, 93.60666666666665, 93.7, 93.4, 30, , , , , 315.28460693359375, 328.4, 297.0, 601, 135.2846221923828, 148.39999999999998, 117.0, 601, 8.697004991680533, 12.6, 3.9, 601, 330.404541015625, 338.4, 314.9, 285, 150.404541015625, 158.39999999999998, 134.89999999999998, 285, 337.4469299316406, 338.062316894531, 336.803680419922, 12, 352.8999938964844, 352.9, 352.9, 12, 346.2423095703125, 348.1, 341.2, 12, 315.3666687011719, 315.7, 314.9, 12, 316.0666809082031, 316.9, 314.9, 12, 340.9110412597656, 349.006778147492, 325.114916840401, 285, 160.91104125976562, 169.006778147492, 145.114916840401, 285, 348.0546875, 348.696044921875, 347.392669677734, 12, 3.7894773483276367, 3.7894774493680075, 3.7894774493680075, 12, 356.9109802246094, 358.92070193744, 351.87589871163, 12, 325.6551208496094, 326.05262252379, 325.114916840401, 12, 326.2019958496094, 327.146379994995, 325.114916840401, 12, 332.17047119140625, 338.4, 321.7, 600, 152.17047119140625, 158.39999999999998, 141.7, 600, 11.26133333333334, 12.9, 9.3, 600, 11.324561403508785, 12.9, 9.5, 285, 11.72500307612655, 11.8237578726382, 11.6488282616299, 12, 11.307719298245615, 12.79, 9.91, 285, 14.170833333333377, 14.35, 14.1545454545455, 12, 14.400000000000004, 14.4, 14.4, 12, 13.16666666666667, 13.4, 12.7, 12, 8.599999999999998, 8.6, 8.6, 12, 11.156818258775143, 12.7258139587739, 9.32241591703956, 285, 11.541908038080601, 11.6363596350173, 11.4666267481863, 12, 11.139548434285148, 12.6143599274646, 9.73415340431287, 285, 13.991933830758867, 14.1647107212942, 13.9762268407102, 12, 14.249086916477806, 14.2490869164778, 14.2490869164778, 12, 12.975765561348924, 13.2090796866768, 12.5340935265639, 12, 8.43777532157904, 8.43777532157904, 8.43777532157904, 12, , , , , , , , , 212.06829833984375, 213.071, 211.083, 60, , , , , 152824.5, 152856.0, 152757.0, 60, 11.0, 11.0, 11.0, 541, 8922.891101374998, 8922.893719, 8922.8884987, 60, 89.38151835624997, 89.3815619833333, 89.3814749783333, 60, 6006.385121155, 6006.5374728, 6006.2338839, 60, 60.106418685916665, 60.10895788, 60.103898065, 60, , , , , , , , , 212.32261657714844, 212.68, 212.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 152824.843333333, 152856.86, 152756.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.410582542419434, 10.45, 10.38, 600, 10.410649299621582, 10.45, 10.38, 601, 0.0, 0.0, 0.0, 601, -0.002895174708818638, 0.0, -0.01, 601, 2.716516666666649, 2.89, 2.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8922.889438365002, 8922.892107, 8922.886784, 600, 89.38149063941674, 89.3815351166667, 89.3814464, 600, 6006.409461670002, 6006.564041, 6006.256264, 600, 60.106824361166616, 60.1094006833333, 60.1042710666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7699168053244535, 0.77, 0.76, 601, -8.319467554076569e-05, 0.04, -0.04, 601, 0.6487520798668834, 0.65, 0.64, 601, -0.00018302828618968394, 0.04, -0.04, 601, -0.028999999999999956, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5238333333333351, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0005490848585690515, 0.04, -0.04, 601, 0.37765666666666664, 0.3879, 0.3709, 60, , , , , , , , , , , , , , , , , 0.6994149999999999, 0.7184, 0.687, 60, -0.17266666666666658, -0.12, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5548531034482767, 2.55523, 2.55452, 58, 31.701918965517248, 31.7033, 31.7007, 58, 1438.7667758620687, 1438.79, 1438.746, 58, -1.267644827586207, -1.2628, -1.2719, 58
2018-09-01 15:30:00, 4365.82, 4520.2, 4325.55, 5, 4373.768, 4528.15, 4333.5, 5, 7.948, 7.95, 7.94, 5, 10.802649999999998, 10.844, 10.786, 120, 1476.763034188034, 1489.898, 1449.396, 117, 996.1140000000003, 996.17, 996.04, 60, 3.0, 3.0, 3.0, 60, 2.0900000000000025, 2.09, 2.09, 60, -4.0, -4.0, -4.0, 12, -4.153400000000001, -4.13, -4.16, 50, -4.0, -4.0, -4.0, 30, 91.78333333333333, 92.0, 91.6, 30, 573.5, 590.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1353311551677585, -5.10540507280348, -5.16289326782294, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.19514030134357002, 0.196195, 0.193449, 521, 5.137040307101735, 5.158, 5.137, 521, -24.085047984645005, -23.76, -25.0, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 18738.0, 18949.0, 18527.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 998.9676769714588, 999.012805543493, 998.912519762039, 12, 998.9833333333333, 999.0, 998.0, 60, 91.79166666666669, 92.0, 91.6, 12, -3.974833333333331, -3.97, -3.98, 60, -4.0, -4.0, -4.0, 31, 92.83548387096769, 93.3, 92.6, 31, , , , , 314.97314453125, 328.4, 305.4, 599, 134.97314453125, 148.39999999999998, 125.39999999999998, 599, 9.570283806343912, 12.4, 4.2, 599, 330.5538635253906, 337.0, 314.9, 285, 150.55384826660156, 157.0, 134.89999999999998, 285, 336.10443115234375, 336.642211914062, 335.738647460938, 12, 352.8999938964844, 352.9, 352.9, 12, 338.59161376953125, 340.7, 338.4, 12, 314.8999938964844, 314.9, 314.9, 12, 314.8999938964844, 314.9, 314.9, 12, 341.0830078125, 347.630922667713, 325.224779281364, 285, 161.08299255371094, 167.630922667713, 145.224779281364, 285, 346.6913757324219, 347.224670410156, 346.323059082031, 12, 3.7894773483276367, 3.7894774493680075, 3.7894774493680075, 12, 349.2002868652344, 351.329454264037, 349.006778147492, 12, 325.11492919921875, 325.114916840401, 325.114916840401, 12, 325.11492919921875, 325.114916840401, 325.114916840401, 12, 332.0099182128906, 337.0, 327.4, 601, 152.00991821289062, 157.0, 147.39999999999998, 601, 11.627287853577373, 12.7, 10.0, 601, 11.668421052631583, 12.7, 10.0, 285, 11.616865914487583, 11.6384615384615, 11.5996853146853, 12, 11.672583732057422, 12.66, 10.38, 285, 14.154545454545504, 14.1545454545455, 14.1545454545455, 12, 14.400000000000004, 14.4, 14.4, 12, 12.900000000000004, 12.9, 12.9, 12, 8.599999999999998, 8.6, 8.6, 12, 11.501736466171867, 12.5304890935949, 9.83165954339091, 285, 11.438660102555948, 11.4591790945741, 11.4230988865796, 12, 11.506099007434749, 12.4893841031879, 10.2151270841617, 285, 13.976226840710202, 13.9762268407102, 13.9762268407102, 12, 14.249086916477806, 14.2490869164778, 14.2490869164778, 12, 12.7258139587739, 12.7258139587739, 12.7258139587739, 12, 8.43777532157904, 8.43777532157904, 8.43777532157904, 12, , , , , , , , , 211.84214782714844, 212.78, 210.725, 60, , , , , 152924.5, 152956.0, 152857.0, 60, 11.0, 11.0, 11.0, 541, 8922.885821858334, 8922.8884116, 8922.8832371, 60, 89.38143036430553, 89.3814735266667, 89.381387285, 60, 6006.079584418333, 6006.2287976, 6005.9302915, 60, 60.10132640697222, 60.1038132933333, 60.0988381916667, 60, , , , , , , , , 212.11203002929688, 212.75, 211.54, 600, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 152924.89816971662, 152956.96, 152856.96, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.398515701293945, 10.42, 10.38, 600, 10.398515701293945, 10.42, 10.38, 600, 0.0, 0.0, 0.0, 600, -0.0005833333333333336, -0.0, -0.01, 600, 3.160033277870223, 3.46, 2.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.884116247922, 8922.886776, 8922.881458, 601, 89.38140193746533, 89.3814462666667, 89.3813576333333, 601, 6006.102622201335, 6006.255743, 6005.949101, 601, 60.10171037002225, 60.1042623833333, 60.0991516833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00019999999999999998, 0.04, -0.03, 600, 0.6499999999999948, 0.65, 0.65, 600, -0.0003166666666666669, 0.03, -0.03, 600, 0.01716666666666668, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00033333333333333316, 0.04, -0.04, 600, 0.3740533333333334, 0.3815, 0.3664, 60, , , , , , , , , , , , , , , , , 0.6927483333333335, 0.7066, 0.6786, 60, -0.17500000000000013, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5547045614035087, 2.55526, 2.55433, 57, 31.703203508771928, 31.7058, 31.7016, 57, 1438.7536842105267, 1438.782, 1438.729, 57, -1.2707701754385965, -1.2645, -1.276, 57
2018-09-01 15:31:00, 4370.694, 4542.86, 4325.67, 5, 4378.639999999999, 4550.8, 4333.62, 5, 7.946000000000001, 7.95, 7.94, 5, 10.9057, 10.952, 10.846, 120, 1486.1349304347827, 1489.856, 1480.828, 115, 996.1798333333334, 996.21, 996.15, 60, 3.0, 3.0, 3.0, 60, 2.0199999999999982, 2.09, 1.99, 60, -4.0, -4.0, -4.0, 12, -4.149200000000002, -4.13, -4.16, 50, -4.0, -4.0, -4.0, 30, 92.36, 92.7, 92.0, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.05411514893641, -5.0195887474643, -5.10540507280348, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.1954872605363983, 0.19613, 0.194092, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.03019157088133, -23.76, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 18391.0, 18439.0, 18343.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0336981868055, 999.062948353814, 999.00277625359, 12, 999.0, 999.0, 999.0, 60, 92.35833333333333, 92.6, 92.0, 12, -3.9571666666666614, -3.92, -3.98, 60, -3.903448275862071, -3.9, -4.0, 29, 92.85862068965514, 93.2, 92.6, 29, , , , , 312.22039794921875, 327.8, 292.8, 600, 132.2204132080078, 147.8, 112.80000000000001, 600, 7.3519999999999985, 11.0, 3.4, 600, 327.62957763671875, 333.9, 314.0, 286, 147.6295928955078, 153.89999999999998, 134.0, 286, 335.0965881347656, 335.635986328125, 334.612396240234, 11, 352.8999938964844, 352.9, 352.9, 11, 337.14544677734375, 337.2, 337.0, 11, 314.2454528808594, 314.9, 314.0, 11, 314.2454528808594, 314.9, 314.0, 11, 338.0743408203125, 344.404958813424, 324.157982382104, 286, 158.0743408203125, 164.404958813424, 144.157982382104, 286, 345.6649475097656, 346.237030029297, 345.125396728516, 11, 3.47552752494812, 3.7894774493680075, 0.33446792409799286, 11, 347.776611328125, 347.831257945448, 347.630922667713, 11, 324.4189453125, 325.114916840401, 324.157982382104, 11, 324.4189453125, 325.114916840401, 324.157982382104, 11, 327.7384033203125, 333.9, 319.0, 601, 147.7384033203125, 153.89999999999998, 139.0, 601, 10.823627287853588, 13.0, 8.7, 601, 10.817832167832176, 13.0, 8.7, 286, 11.510928560531083, 11.5966386554622, 11.4451398601398, 11, 10.816201525746987, 12.81, 8.93, 286, 14.154545454545502, 14.1545454545455, 14.1545454545455, 11, 14.400000000000004, 14.4, 14.4, 11, 12.890909090909092, 13.0, 12.8, 11, 8.599999999999998, 8.6, 8.6, 11, 10.656508350322202, 12.8364855921237, 8.53358415484259, 286, 11.333609170863134, 11.4225798254425, 11.2696430565847, 11, 10.654801333516518, 12.646155606036, 8.76570245168439, 286, 13.9762268407102, 13.9762268407102, 13.9762268407102, 11, 14.249086916477806, 14.2490869164778, 14.2490869164778, 11, 12.717526241607573, 12.8364855921237, 12.6248956976842, 11, 8.43777532157904, 8.43777532157904, 8.43777532157904, 11, , , , , , , , , 211.83639526367188, 213.12, 210.617, 60, , , , , 153024.5, 153056.0, 152957.0, 60, 11.0, 11.0, 11.0, 541, 8922.880570520001, 8922.8831491, 8922.8779858, 60, 89.38134284200001, 89.3813858183333, 89.3812997633333, 60, 6005.7764499783325, 6005.9251954, 6005.6276748, 60, 60.09627416630557, 60.0987532566667, 60.09379458, 60, , , , , , , , , 212.0999298095703, 212.55, 211.66, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 153025.0194333332, 153056.97, 152957.06, 600, 0.6000000000000132, 0.6, 0.6, 1201, 10.444950103759766, 10.46, 10.42, 600, 10.444950103759766, 10.46, 10.42, 600, 0.0, 0.0, 0.0, 600, -0.001500000000000001, -0.0, -0.01, 600, 3.401250000000003, 3.52, 3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.878807016672, 8922.881449, 8922.876182, 600, 89.38131345027774, 89.3813574833333, 89.3812697, 600, 6005.801130983334, 6005.948587, 6005.651863, 600, 60.09668551638891, 60.0991431166667, 60.0941977166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.62864279766857, 1.7, 1.6, 1201, 0.7699999999999944, 0.77, 0.77, 600, 0.00025000000000000006, 0.04, -0.03, 600, 0.6503666666666632, 0.66, 0.65, 600, 0.0011666666666666672, 0.03, -0.04, 600, 0.062499999999999965, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0010166666666666666, 0.04, -0.04, 600, 0.372745, 0.3811, 0.3634, 60, , , , , , , , , , , , , , , , , 0.6903300000000002, 0.7058, 0.6731, 60, -0.11672131147540978, -0.0, -0.22, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5547313793103443, 2.55551, 2.55404, 58, 31.703874137931027, 31.706, 31.7024, 58, 1438.753155172414, 1438.801, 1438.71, 58, -1.2710637931034485, -1.261, -1.2802, 58
2018-09-01 15:32:00, 4329.785, 4338.46, 4323.05, 6, 4337.740000000001, 4346.42, 4331.01, 6, 7.955000000000001, 7.96, 7.95, 6, 10.966891666666664, 10.979, 10.95, 120, 1477.9182583333336, 1484.264, 1467.843, 120, 996.1701666666668, 996.22, 996.12, 60, 2.8, 3.0, 2.0, 60, 2.0220000000000002, 2.15, 1.99, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.209800000000002, -4.16, -4.24, 50, -4.096666666666665, -4.0, -4.1, 30, 92.14666666666666, 92.7, 91.4, 30, 524.0, 524.0, 524.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.181945340316896, -5.10451147279798, -5.27633713992515, 12, -1.0310000000000006, -1.03, -1.05, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.18854730902111336, 0.194146, 0.186176, 521, 5.1372821497121, 5.158, 5.137, 521, -24.022783109405097, -23.34, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 18472.0, 18587.0, 18357.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0242279407463, 999.073535732682, 998.983277349857, 12, 999.0, 999.0, 999.0, 60, 92.15833333333335, 92.7, 91.5, 12, -3.9708333333333297, -3.92, -4.0, 60, -3.9133333333333344, -3.9, -4.0, 30, 93.17333333333335, 93.3, 92.8, 30, , , , , 312.0890197753906, 326.2, 286.7, 600, 132.0890350341797, 146.2, 106.69999999999999, 600, 8.05716666666667, 12.3, 3.5, 600, 326.5525207519531, 338.2, 314.7, 286, 146.55250549316406, 158.20000000000005, 134.7, 286, 333.9495544433594, 334.462127685547, 333.349487304688, 12, 349.5, 349.5, 349.5, 12, 336.8583679199219, 338.2, 334.79999999999995, 12, 314.0, 314.0, 314.0, 12, 314.0, 314.0, 314.0, 12, 337.0092468261719, 348.83022098142, 324.870134134754, 286, 157.00924682617188, 168.83022098142, 144.870134134754, 286, 344.5057373046875, 345.012115478516, 343.883605957031, 12, 0.33446791768074036, 0.33446792409799286, 0.33446792409799286, 12, 347.3348693847656, 348.83022098142, 345.400399942335, 12, 324.1579895019531, 324.157982382104, 324.157982382104, 12, 324.1579895019531, 324.157982382104, 324.157982382104, 12, 328.126708984375, 338.2, 319.5, 599, 148.126708984375, 158.20000000000005, 139.5, 599, 11.090150250417366, 12.7, 9.1, 599, 11.193706293706287, 12.7, 9.1, 286, 11.439751012320215, 11.4601890756302, 11.4261295971979, 12, 11.180839160839163, 12.34, 9.78, 286, 14.154545454545504, 14.1545454545455, 14.1545454545455, 12, 14.400000000000004, 14.4, 14.4, 12, 13.0, 13.0, 13.0, 12, 8.599999999999998, 8.6, 8.6, 12, 11.036765948162211, 12.5357978206161, 8.95634420447399, 286, 11.266230140313034, 11.2865760960315, 11.2517005058675, 12, 11.024048990496302, 12.1745167255333, 9.62090457755147, 286, 13.976226840710202, 13.9762268407102, 13.9762268407102, 12, 14.249086916477806, 14.2490869164778, 14.2490869164778, 12, 12.836485592123696, 12.8364855921237, 12.8364855921237, 12, 8.43777532157904, 8.43777532157904, 8.43777532157904, 12, , , , , , , , , 211.8761444091797, 212.899, 210.782, 60, , , , , 153124.5, 153156.0, 153057.0, 60, 11.0, 11.0, 11.0, 539, 8922.875352061666, 8922.8778979, 8922.8727945, 60, 89.38125586769443, 89.3812982983333, 89.3812132416667, 60, 6005.47441881, 6005.6225767, 6005.3258375, 60, 60.09124031349998, 60.0937096116667, 60.0887639583333, 60, , , , , , , , , 212.08245849609375, 212.57, 211.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 153124.9666611017, 153156.87, 153057.07, 599, 0.6000000000000132, 0.6, 0.6, 1199, 10.430816650390625, 10.45, 10.41, 600, 10.430816650390625, 10.45, 10.41, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999954, 0.01, 0.0, 600, 2.505509181969932, 3.19, 1.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.873546707848, 8922.876174, 8922.870925, 599, 89.38122577846414, 89.3812695666667, 89.3811820833333, 599, 6005.50266014357, 6005.651354, 6005.352585, 599, 60.09171100239291, 60.0941892333333, 60.08920975, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7699999999999944, 0.77, 0.77, 600, -3.333333333333362e-05, 0.03, -0.04, 600, 0.655316666666663, 0.66, 0.65, 600, 0.0001833333333333331, 0.04, -0.04, 600, 0.010000000000000018, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.00031666666666666654, 0.04, -0.04, 600, 0.3679033333333333, 0.3765, 0.3589, 60, , , , , , , , , , , , , , , , , 0.6813616666666669, 0.6972, 0.6648, 60, -0.091, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5546599999999993, 2.55525, 2.55426, 58, 31.70395344827586, 31.7056, 31.7022, 58, 1438.7485517241385, 1438.786, 1438.725, 58, -1.2720344827586205, -1.2641, -1.2771, 58
2018-09-01 15:33:00, 4329.373333333333, 4330.5, 4328.13, 3, 4337.323333333334, 4338.45, 4336.08, 3, 7.95, 7.95, 7.95, 3, 10.9952, 11.011, 10.979, 120, 1481.7785166666667, 1489.825, 1467.101, 120, 996.1595000000003, 996.2, 996.09, 60, 2.0, 2.0, 2.0, 60, 2.1500000000000026, 2.15, 2.15, 60, -4.083333333333334, -4.0, -4.1, 12, -4.2139999999999995, -4.19, -4.24, 50, -4.076666666666665, -4.0, -4.1, 30, 91.49666666666668, 91.9, 91.3, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.261061684774068, -5.11975622306119, -5.3051696599606, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.5536666666666652, -1.55, -1.57, 60, 0.18589578011472294, 0.186418, 0.184793, 523, 5.1370000000000084, 5.137, 5.137, 522, -24.001376673040262, -22.93, -24.58, 523, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 18023.0, 18270.0, 17776.0, 2, 16343.5, 17105.0, 15582.0, 2, 996.0, 996.0, 996.0, 60, 999.014105479263, 999.053477373111, 998.953191258269, 12, 999.0, 999.0, 999.0, 60, 91.49166666666667, 91.9, 91.3, 12, -3.9976666666666665, -3.98, -4.0, 60, -3.976666666666668, -3.9, -4.0, 30, 92.12000000000003, 92.8, 91.8, 30, , , , , 313.81585693359375, 332.1, 299.9, 602, 133.8158721923828, 152.10000000000002, 119.89999999999998, 602, 8.681561461794022, 14.1, 3.9, 602, 329.2237854003906, 338.7, 317.1, 285, 149.22378540039062, 158.70000000000005, 137.10000000000002, 285, 332.88238525390625, 333.247772216797, 332.511932373047, 12, 349.5, 349.5, 349.5, 12, 338.57501220703125, 338.7, 338.2, 12, 314.0, 314.0, 314.0, 12, 314.5249938964844, 314.7, 314.0, 12, 339.7327575683594, 349.39151005875, 327.553629274463, 285, 159.73277282714844, 169.39151005875, 147.553629274463, 285, 343.4164123535156, 343.778930664062, 343.029693603516, 12, 0.33446791768074036, 0.33446792409799286, 0.33446792409799286, 12, 349.2511901855469, 349.39151005875, 348.83022098142, 12, 324.1579895019531, 324.157982382104, 324.157982382104, 12, 324.6921081542969, 324.87013413475404, 324.157982382104, 12, 329.6675109863281, 338.7, 322.2, 599, 149.66751098632812, 158.70000000000005, 142.2, 599, 11.440066777963276, 13.1, 9.7, 599, 11.469473684210527, 14.1, 9.7, 285, 11.403788159137441, 11.4267413370668, 11.3538488453464, 12, 11.50189129052765, 13.39, 9.92, 286, 14.154545454545504, 14.1545454545455, 14.1545454545455, 12, 14.400000000000004, 14.4, 14.4, 12, 13.824999999999998, 14.1, 13.0, 12, 8.599999999999998, 8.6, 8.6, 12, 11.30841677186733, 13.9627571023071, 9.54975422475091, 285, 11.230747292793692, 11.2552645292405, 11.1822794990715, 12, 11.340700017971944, 13.2358486189287, 9.77021593870515, 286, 13.976226840710202, 13.9762268407102, 13.9762268407102, 12, 14.249086916477806, 14.2490869164778, 14.2490869164778, 12, 13.68118922476125, 13.9627571023071, 12.8364855921237, 12, 8.43777532157904, 8.43777532157904, 8.43777532157904, 12, 0.613, 0.613, 0.613, 1, , , , , 211.89862060546875, 212.764, 210.77, 60, , , , , 153224.5, 153256.0, 153157.0, 60, 11.0, 11.0, 11.0, 541, 8922.870163236665, 8922.8727078, 8922.8676151, 60, 89.3811693872778, 89.3812117966667, 89.3811269183333, 60, 6005.173162500001, 6005.3207609, 6005.0253721, 60, 60.086219375000006, 60.0886793483333, 60.0837562016667, 60, , , , , , , , , 212.12669372558594, 212.59, 211.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 153224.79988313842, 153256.77, 153156.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.423755645751953, 10.44, 10.41, 599, 10.423755645751953, 10.44, 10.41, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.739549248747919, 1.84, 1.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.868335754594, 8922.870917, 8922.865761, 599, 89.38113892924294, 89.38118195, 89.3810960166667, 599, 6005.205896372289, 6005.35208, 6005.059738, 599, 60.08676493953811, 60.0892013333333, 60.0843289666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0007011686143572625, 0.03, -0.04, 599, 0.6586477462437469, 0.66, 0.65, 599, 0.0007345575959933219, 0.04, -0.04, 599, -0.03572621035058432, 1.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.00043405676126878124, 0.03, -0.04, 599, 0.36609500000000017, 0.3747, 0.3578, 60, , , , , , , , , , , , , , , , , 0.6780083333333333, 0.6939, 0.6626, 60, -0.13566666666666669, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554772586206896, 2.55551, 2.55404, 58, 31.70397068965518, 31.7055, 31.7023, 58, 1438.7554137931033, 1438.801, 1438.71, 58, -1.2706, -1.2611, -1.2802, 58
2018-09-01 15:34:00, 4366.9175, 4413.47, 4328.6, 4, 4374.8675, 4421.42, 4336.55, 4, 7.95, 7.95, 7.95, 4, 11.006466666666665, 11.022, 10.987, 120, 1490.1539249999998, 1490.368, 1489.764, 120, 996.209, 996.35, 996.14, 60, 2.0, 2.0, 2.0, 60, 2.1710000000000034, 2.18, 2.15, 60, -4.041666666666667, -4.0, -4.1, 12, -4.1936, -4.19, -4.21, 50, -4.039999999999997, -4.0, -4.1, 30, 92.38000000000001, 92.8, 92.0, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.093084263920409, -5.04813903093509, -5.13301100789556, 12, -1.032666666666667, -1.03, -1.05, 60, -1.5513333333333317, -1.53, -1.57, 60, 0.19168591538461527, 0.197011, 0.186356, 520, 5.137040307101736, 5.158, 5.137, 521, -23.992346153846267, -20.02, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 19715.5, 20000.0, 19431.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0606722361913, 999.193877686316, 999.002774805857, 12, 999.0, 999.0, 999.0, 60, 92.375, 92.8, 92.0, 12, -3.96183333333333, -3.92, -3.98, 60, -3.9000000000000017, -3.9, -3.9, 30, 92.64333333333335, 93.0, 92.0, 30, , , , , 311.0310974121094, 332.5, 266.0, 599, 131.03109741210938, 152.5, 86.0, 599, 7.2305509181969985, 11.2, 0.4, 599, 326.2558288574219, 334.8, 311.0, 286, 146.25582885742188, 154.79999999999995, 131.0, 286, 332.1773986816406, 332.442962646484, 331.727630615234, 12, 349.5, 349.5, 349.5, 12, 338.70001220703125, 338.7, 338.7, 12, 313.5001220703125, 314.0, 311.0, 12, 314.6836242675781, 317.1, 311.0, 12, 336.6913146972656, 345.412748600418, 321.105533561601, 286, 156.69131469726562, 165.412748600418, 141.105533561601, 286, 342.7025146484375, 342.969024658203, 342.234924316406, 12, 0.33446791768074036, 0.33446792409799286, 0.33446792409799286, 12, 349.3915100097656, 349.39151005875, 349.39151005875, 12, 323.6493835449219, 324.157982382104, 321.10553356160096, 12, 324.9312438964844, 327.553629274463, 321.105533561601, 12, 326.34393310546875, 334.8, 310.9, 600, 146.34393310546875, 154.79999999999995, 130.89999999999998, 600, 10.835666666666679, 12.5, 8.5, 600, 10.840209790209782, 12.5, 8.5, 286, 11.271604499140727, 11.3416229450857, 11.1576976906928, 12, 10.85210845295056, 12.34, 8.67, 285, 13.835984848484875, 14.1545454545455, 13.39, 12, 14.274999999999999, 14.4, 14.1, 12, 14.099999999999996, 14.1, 14.1, 12, 8.583333333333332, 8.6, 8.5, 12, 10.68578093289814, 12.3448875029715, 8.35699532699957, 286, 11.098696801362507, 11.1714543015016, 10.987788283862, 12, 10.697307219855945, 12.1840887913045, 8.52542932528133, 285, 13.667735914967906, 13.9762268407102, 13.2358486189287, 12, 14.129782827240012, 14.2490869164778, 13.9627571023071, 12, 13.9627571023071, 13.9627571023071, 13.9627571023071, 12, 8.424311989149126, 8.43777532157904, 8.35699532699957, 12, , , , , , , , , 211.56948852539062, 212.381, 210.959, 60, , , , , 153324.5, 153356.0, 153257.0, 60, 11.000000953674316, 11.0, 11.0, 538, 8922.864982194998, 8922.8675295, 8922.8624316, 60, 89.38108303658335, 89.3811254916667, 89.3810405266667, 60, 6004.874966943333, 6005.0203861, 6004.7304209, 60, 60.08124944905556, 60.0836731016667, 60.0788403483333, 60, , , , , , , , , 211.76473999023438, 212.26, 211.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 153324.740216306, 153356.87, 153256.87, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.420665740966797, 10.45, 10.39, 601, 10.420665740966797, 10.45, 10.39, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.1292678868552293, 2.39, 1.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.863153158069, 8922.865752, 8922.860544, 601, 89.38105255263439, 89.3810958666667, 89.3810090666667, 601, 6004.909095873548, 6005.059238, 6004.757476, 601, 60.08181826455909, 60.0843206333333, 60.0792912666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7699999999999944, 0.77, 0.77, 601, -0.00013311148086522472, 0.05, -0.03, 601, 0.6596505823627355, 0.66, 0.65, 601, 0.00028286189683860173, 0.04, -0.03, 601, -0.024459234608985032, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00044925124792013295, 0.04, -0.04, 601, 0.3633666666666666, 0.3714, 0.3557, 60, , , , , , , , , , , , , , , , , 0.6729533333333333, 0.6878, 0.6588, 60, -0.07166666666666659, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554347719298246, 2.55515, 2.55379, 57, 31.704266666666673, 31.7059, 31.7029, 57, 1438.7284385964913, 1438.778, 1438.695, 57, -1.2763421052631578, -1.2658, -1.2834, 57
2018-09-01 15:35:00, 4328.930000000001, 4339.31, 4323.92, 6, 4336.885000000001, 4347.27, 4331.88, 6, 7.955000000000001, 7.96, 7.95, 6, 11.024916666666675, 11.029, 11.02, 120, 1490.48975, 1490.641, 1490.124, 120, 996.212333333333, 996.24, 996.18, 60, 2.0, 2.0, 2.0, 60, 2.1800000000000037, 2.18, 2.18, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.2352000000000025, -4.21, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 92.92333333333336, 93.0, 92.8, 30, 508.0, 524.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.072517282651133, -5.06186466849016, -5.09028223286265, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5506666666666649, -1.53, -1.57, 60, 0.19814833397312862, 0.198971, 0.195495, 521, 5.137000000000008, 5.137, 5.137, 521, -24.008387715931008, -21.27, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0618334210162, 999.083562391401, 999.033418634765, 12, 999.0, 999.0, 999.0, 60, 92.925, 93.0, 92.8, 12, -3.977499999999996, -3.97, -4.0, 60, -3.9000000000000017, -3.9, -3.9, 30, 93.09666666666662, 93.3, 92.9, 30, , , , , 310.3700256347656, 335.8, 287.5, 600, 130.37002563476562, 155.79999999999995, 107.5, 600, 7.394166666666678, 11.5, 1.6, 600, 325.9946594238281, 332.8, 310.2, 285, 145.99465942382812, 152.79999999999995, 130.2, 285, 331.00103759765625, 331.620208740234, 330.268371582031, 12, 348.85833740234375, 349.5, 348.4, 12, 335.44970703125, 338.7, 334.79999999999995, 12, 310.3333435058594, 311.0, 310.2, 12, 310.3333435058594, 311.0, 310.2, 12, 336.4606628417969, 343.316762005549, 320.355545836141, 285, 156.4606475830078, 163.316762005549, 140.355545836141, 285, 341.4902038574219, 342.1416015625, 340.742156982422, 12, 359.66973876953125, 359.19492016557, 0.33446792409799286, 12, 346.0755920410156, 349.39151005875, 345.412748600418, 12, 320.48052978515625, 321.10553356160096, 320.355545836141, 12, 320.48052978515625, 321.105533561601, 320.355545836141, 12, 326.2325439453125, 332.8, 316.5, 600, 146.23252868652344, 152.79999999999995, 136.5, 600, 11.435999999999995, 13.2, 8.3, 600, 11.437543859649116, 13.2, 8.3, 285, 11.11142159306746, 11.1365512416929, 11.0968498424921, 12, 11.402819453274008, 12.9, 8.85, 286, 13.39, 13.39, 13.39, 12, 14.099999999999996, 14.1, 14.1, 12, 13.074999999999998, 14.1, 12.5, 12, 8.299999999999999, 8.3, 8.3, 12, 11.28337525729974, 13.0401652583677, 8.14988875182942, 285, 10.943823564085042, 10.9678578745524, 10.9286406857479, 12, 11.249020958291236, 12.7445786299107, 8.70395046852987, 286, 13.2358486189287, 13.2358486189287, 13.2358486189287, 12, 13.9627571023071, 13.9627571023071, 13.9627571023071, 12, 12.78835187504315, 13.9627571023071, 12.3448875029715, 12, 8.14988875182942, 8.14988875182942, 8.14988875182942, 12, , , , , , , , , 211.050537109375, 212.242, 209.824, 60, , , , , 153424.5, 153456.0, 153357.0, 60, 11.0, 11.0, 11.0, 541, 8922.859781896666, 8922.8623448, 8922.8572241, 60, 89.38099636494445, 89.38103908, 89.380953735, 60, 6004.582415208334, 6004.7256351, 6004.4399845, 60, 60.07637358680556, 60.078760585, 60.0739997416667, 60, , , , , , , , , 211.2525634765625, 211.71, 210.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 153424.9067720464, 153456.97, 153356.97, 601, 0.6000000000000132, 0.6, 0.6, 1201, 10.428382873535156, 10.45, 10.41, 600, 10.428382873535156, 10.45, 10.41, 600, 0.0, 0.0, 0.0, 600, 0.00638333333333327, 0.01, 0.0, 600, 2.3112811980033365, 2.49, 2.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.85793893677, 8922.860536, 8922.855354, 601, 89.38096564894612, 89.3810089333333, 89.3809225666667, 601, 6004.611219347753, 6004.756991, 6004.46604, 601, 60.07685365579603, 60.0792831833333, 60.074434, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7699999999999944, 0.77, 0.77, 600, 0.0002666666666666664, 0.03, -0.04, 600, 0.6598666666666736, 0.66, 0.65, 600, -4.999999999999992e-05, 0.04, -0.04, 600, 0.0016666666666666488, 3.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.00010000000000000006, 0.06, -0.05, 600, 0.3631716666666667, 0.3716, 0.3527, 60, , , , , , , , , , , , , , , , , 0.6726083333333335, 0.6882, 0.6533, 60, -0.2851666666666669, -0.18, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5543610344827585, 2.55484, 2.55393, 58, 31.704305172413797, 31.7061, 31.7028, 58, 1438.7291724137929, 1438.76, 1438.703, 58, -1.2762086206896543, -1.2696, -1.2818, 58
2018-09-01 15:36:00, 4332.68, 4332.68, 4332.68, 1, 4340.63, 4340.63, 4340.63, 1, 7.95, 7.95, 7.95, 1, 11.02376666666666, 11.029, 11.02, 120, 1490.3412083333326, 1490.582, 1488.865, 120, 996.1645000000001, 996.22, 995.99, 60, 2.0, 2.0, 2.0, 60, 2.1800000000000037, 2.18, 2.18, 60, -4.166666666666667, -4.1, -4.2, 12, -4.288600000000003, -4.27, -4.3, 50, -4.163333333333336, -4.1, -4.2, 30, 92.75666666666662, 92.8, 92.7, 30, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.162334381888054, -5.09028223286265, -5.20368915609316, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.19376144636015324, 0.197344, 0.19009, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.03553639846753, -20.44, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.9833333333333, 996.0, 995.0, 60, 999.0212553170192, 999.063504457499, 998.913074857467, 12, 998.9666666666667, 999.0, 998.0, 60, 92.75833333333333, 92.8, 92.7, 12, -4.010833333333333, -3.98, -4.03, 60, -3.9000000000000017, -3.9, -3.9, 30, 92.96666666666664, 93.1, 92.7, 30, , , , , 310.9851379394531, 322.2, 286.7, 600, 130.98512268066406, 142.2, 106.69999999999999, 600, 8.024166666666666, 12.8, 2.9, 600, 326.0032653808594, 332.5, 317.2, 286, 146.00326538085938, 152.5, 137.2, 286, 329.4979553222656, 330.128112792969, 328.946441650391, 11, 348.154541015625, 348.4, 348.1, 11, 333.1636047363281, 334.79999999999995, 332.79999999999995, 11, 310.20001220703125, 310.2, 310.2, 11, 310.20001220703125, 310.2, 310.2, 11, 336.46484375, 343.08864896794, 327.616844522128, 286, 156.46485900878906, 163.08864896794, 147.616844522128, 286, 339.9609069824219, 340.594940185547, 339.415863037109, 11, 358.94561767578125, 359.19492016557, 358.92070193743996, 11, 343.69781494140625, 345.412748600418, 343.316762005549, 11, 320.3555603027344, 320.355545836141, 320.355545836141, 11, 320.3555603027344, 320.355545836141, 320.355545836141, 11, 326.0777282714844, 332.5, 319.8, 601, 146.07772827148438, 152.5, 139.8, 601, 11.369384359400986, 12.9, 9.8, 601, 11.372377622377622, 12.9, 9.8, 286, 11.125356860753046, 11.1400560224089, 11.1051048951049, 11, 11.38574162679427, 12.7363636363636, 9.93, 285, 13.390000000000002, 13.39, 13.39, 11, 14.099999999999996, 14.1, 14.1, 11, 13.2, 13.2, 13.2, 11, 8.299999999999999, 8.3, 8.3, 11, 11.217601435465697, 12.7412660839258, 9.64845120222633, 286, 10.961133675718228, 10.9765379970957, 10.9400171210629, 11, 11.230934685854692, 12.5734527606573, 9.77896379019174, 285, 13.235848618928701, 13.2358486189287, 13.2358486189287, 11, 13.962757102307098, 13.9627571023071, 13.9627571023071, 11, 13.040165258367695, 13.0401652583677, 13.0401652583677, 11, 8.14988875182942, 8.14988875182942, 8.14988875182942, 11, , , , , , , , , 210.8212127685547, 211.672, 209.868, 60, , , , , 153524.5, 153556.0, 153457.0, 60, 11.0, 11.0, 11.0, 540, 8922.854561398331, 8922.8571363, 8922.8519851, 60, 89.38090935663882, 89.3809522716667, 89.3808664183333, 60, 6004.292435280001, 6004.4351351, 6004.1500987, 60, 60.071540588, 60.0739189183333, 60.0691683116667, 60, , , , , , , , , 211.01686096191406, 211.63, 210.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 153524.97085141938, 153556.88, 153457.07, 599, 0.6000000000000132, 0.6, 0.6, 1199, 10.442749977111816, 10.46, 10.41, 600, 10.442804336547852, 10.46, 10.41, 599, 0.0, 0.0, 0.0, 599, -0.0021035058430717876, 0.0, -0.01, 599, 2.0610684474123575, 2.14, 2.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.852756871447, 8922.855346, 8922.850138, 599, 89.38087928119101, 89.3809224333333, 89.3808356333333, 599, 6004.319298742901, 6004.465554, 6004.173717, 599, 60.071988312381706, 60.0744259, 60.06956195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7699999999999945, 0.77, 0.77, 599, 0.0001669449081803006, 0.04, -0.04, 599, 0.6600000000000069, 0.66, 0.66, 599, 0.000584307178631052, 0.03, -0.04, 599, 0.02483333333333335, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.0003171953255425708, 0.04, -0.05, 599, 0.36450666666666665, 0.3747, 0.3501, 60, , , , , , , , , , , , , , , , , 0.6750716666666665, 0.6939, 0.6483, 60, -0.21338983050847465, -0.03, -0.3, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5544646551724144, 2.55486, 2.55417, 58, 31.703841379310337, 31.705, 31.7024, 58, 1438.736948275862, 1438.76, 1438.717, 58, -1.2744344827586203, -1.2696, -1.2787, 58
2018-09-01 15:37:00, 4329.895, 4334.38, 4324.39, 4, 4337.8475, 4342.33, 4332.35, 4, 7.9525, 7.96, 7.95, 4, 11.023716666666669, 11.027, 11.018, 120, 1490.415291666667, 1490.618, 1490.241, 120, 996.1813333333333, 996.24, 996.14, 60, 2.0, 2.0, 2.0, 60, 2.1449999999999982, 2.18, 2.13, 60, -4.200000000000001, -4.2, -4.2, 12, -4.310800000000004, -4.3, -4.33, 50, -4.200000000000002, -4.2, -4.2, 29, 92.97931034482757, 93.3, 92.7, 29, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.163461493759262, -5.1185874675906, -5.20368915609316, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.19045331669865653, 0.193323, 0.189238, 521, 5.137000000000008, 5.137, 5.137, 521, -24.051170825335994, -23.76, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0323054543128, 999.084120277102, 998.993862596679, 12, 999.0, 999.0, 999.0, 60, 92.98333333333333, 93.3, 92.7, 12, -4.0465, -4.01, -4.07, 60, -3.93, -3.9, -4.0, 30, 92.95999999999995, 93.2, 92.7, 30, , , , , 309.2859191894531, 331.4, 193.0, 600, 129.28591918945312, 151.39999999999998, 13.0, 600, 7.4988333333333355, 12.4, 0.3, 600, 323.7491149902344, 333.4, 304.2, 285, 143.7490997314453, 153.39999999999998, 124.19999999999999, 285, 328.18145751953125, 328.856536865234, 327.527587890625, 12, 346.28399658203125, 348.1, 341.2, 12, 332.7250061035156, 333.4, 332.5, 12, 306.6995544433594, 310.2, 304.2, 12, 307.8880920410156, 315.9, 304.2, 12, 334.17962646484375, 343.96209984885, 314.350762217337, 285, 154.1796417236328, 163.96209984885, 134.350762217337, 285, 338.632080078125, 339.316772460938, 337.968475341797, 12, 356.9109802246094, 358.92070193743996, 351.87589871163, 12, 343.2722473144531, 343.96209984885, 343.08864896794, 12, 316.8523254394531, 320.355545836141, 314.350762217337, 12, 318.07391357421875, 326.23907023062, 314.350762217337, 12, 324.5440368652344, 333.7, 313.1, 599, 144.5440216064453, 153.70000000000005, 133.10000000000002, 599, 11.363272120200344, 13.2, 8.7, 599, 11.392982456140349, 13.2, 8.7, 285, 11.131718674800434, 11.1533216783217, 11.1173897830651, 12, 11.380699300699298, 12.7, 9.41818181818182, 286, 13.39, 13.39, 13.39, 12, 14.099999999999996, 14.1, 14.1, 12, 13.199999999999998, 13.2, 13.2, 12, 8.299999999999999, 8.3, 8.3, 12, 11.24262791895177, 13.0461843422346, 8.55057131190292, 285, 10.971849828775833, 10.9986790199314, 10.9542966446957, 12, 11.230332010073477, 12.5467727443156, 9.27464576429445, 286, 13.2358486189287, 13.2358486189287, 13.2358486189287, 12, 13.9627571023071, 13.9627571023071, 13.9627571023071, 12, 13.044679571267872, 13.0461843422346, 13.0401652583677, 12, 8.14988875182942, 8.14988875182942, 8.14988875182942, 12, , , , , , , , , 210.5674285888672, 211.664, 209.453, 60, , , , , 153624.5, 153656.0, 153557.0, 60, 11.0, 11.0, 11.0, 539, 8922.849326138332, 8922.8518986, 8922.8467512, 60, 89.38082210230557, 89.3808649766667, 89.3807791866667, 60, 6004.0035528633325, 6004.1451908, 6003.8613997, 60, 60.06672588105552, 60.0690865133333, 60.0643566616667, 60, , , , , , , , , 210.79962158203125, 211.35, 210.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 153624.91677204677, 153656.98, 153556.98, 601, 0.6000000000000132, 0.6, 0.6, 1201, 10.440500259399414, 10.47, 10.41, 600, 10.440449714660645, 10.47, 10.41, 601, 0.0, 0.0, 0.0, 601, 0.0003826955074875209, 0.01, -0.01, 601, 1.8771713810316106, 2.13, 1.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.847531372709, 8922.850129, 8922.84496, 601, 89.38079218954523, 89.3808354833333, 89.3807493333333, 601, 6004.031022625631, 6004.173236, 6003.889748, 601, 60.067183710427045, 60.0695539333333, 60.0648291333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7699999999999944, 0.77, 0.77, 601, 0.000998336106489185, 0.05, -0.03, 601, 0.6613643926788748, 0.67, 0.66, 601, -0.00014975041597337752, 0.04, -0.04, 601, -0.0013333333333333426, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 4.9916805324459416e-05, 0.04, -0.05, 601, 0.365305, 0.3715, 0.3561, 60, , , , , , , , , , , , , , , , , 0.676535, 0.688, 0.6594, 60, -0.004262295081967214, -0.0, -0.03, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554615, 2.55515, 2.55405, 58, 31.703644827586203, 31.7057, 31.7023, 58, 1438.7467413793102, 1438.782, 1438.712, 58, -1.2723362068965516, -1.2648, -1.2797, 58
2018-09-01 15:38:00, 4330.59, 4332.48, 4329.1, 4, 4338.535, 4340.42, 4337.04, 4, 7.945, 7.95, 7.94, 4, 11.00083333333334, 11.026, 10.983, 120, 1490.4641666666664, 1490.545, 1490.309, 120, 996.1883333333332, 996.23, 996.02, 60, 2.0, 2.0, 2.0, 60, 2.129999999999998, 2.13, 2.13, 60, -4.200000000000001, -4.2, -4.2, 12, -4.370199999999999, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 93.21000000000001, 93.4, 92.8, 30, 492.0, 492.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1339479033392665, -5.10445126021051, -5.18947154061118, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.551333333333332, -1.55, -1.57, 60, 0.20065183109404983, 0.208825, 0.193372, 521, 5.137080614203463, 5.158, 5.137, 521, -24.073992322456903, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0490192138791, 999.074091030197, 998.983832911426, 12, 998.9833333333333, 999.0, 998.0, 60, 93.19166666666666, 93.4, 92.8, 12, -4.086333333333333, -4.06, -4.1, 60, -4.0, -4.0, -4.0, 30, 92.94000000000003, 93.2, 92.7, 30, , , , , 313.7311096191406, 329.5, 285.9, 600, 133.73110961914062, 149.5, 105.89999999999998, 600, 8.504000000000012, 12.0, 3.2, 600, 328.0035095214844, 335.1, 313.2, 285, 148.00350952148438, 155.10000000000002, 133.2, 285, 327.38641357421875, 327.474975585938, 327.315460205078, 12, 338.86663818359375, 340.7, 338.7, 12, 333.6833190917969, 335.1, 333.4, 12, 304.20001220703125, 304.2, 304.2, 12, 304.20001220703125, 304.2, 304.2, 12, 338.4875183105469, 345.69915558181, 323.508568822912, 285, 158.48753356933594, 165.69915558181, 143.508568822912, 285, 337.8548278808594, 337.935150146484, 337.785278320312, 12, 349.552978515625, 351.329454264037, 349.39151005875, 12, 344.2515869140625, 345.69915558181, 343.96209984885, 12, 314.35076904296875, 314.350762217337, 314.350762217337, 12, 314.35076904296875, 314.350762217337, 314.350762217337, 12, 328.60833740234375, 335.1, 323.5, 601, 148.60833740234375, 155.10000000000002, 143.5, 601, 11.37803660565723, 12.6, 9.8, 601, 11.402105263157894, 12.6, 9.8, 285, 11.231620497352539, 11.2921650926897, 11.1588461538461, 12, 11.421850079744823, 12.53, 10.22, 285, 13.39, 13.39, 13.39, 12, 14.099999999999996, 14.1, 14.1, 12, 13.199999999999998, 13.2, 13.2, 12, 8.299999999999999, 8.3, 8.3, 12, 11.240900390824985, 12.4411587725318, 9.63982404962356, 285, 11.075353496190589, 11.133827767978, 11.0029354510425, 12, 11.260704112483095, 12.3697235386477, 10.0592222915187, 285, 13.2358486189287, 13.2358486189287, 13.2358486189287, 12, 13.9627571023071, 13.9627571023071, 13.9627571023071, 12, 13.046184342234598, 13.0461843422346, 13.0461843422346, 12, 8.14988875182942, 8.14988875182942, 8.14988875182942, 12, , , , , 1.054, 1.054, 1.054, 1, 210.44015502929688, 211.409, 209.412, 60, , , , , 153724.5, 153756.0, 153657.0, 60, 11.0, 11.0, 11.0, 540, 8922.844048151668, 8922.8466636, 8922.8414256, 60, 89.38073413586108, 89.3807777266667, 89.3806904266667, 60, 6003.712814603336, 6003.8565476, 6003.5687587, 60, 60.06188024338887, 60.0642757933333, 60.0594793116667, 60, , , , , , , , , 210.74339294433594, 211.13, 210.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 153724.976661102, 153756.88, 153657.08, 599, 0.6000000000000132, 0.6, 0.6, 1199, 10.452033996582031, 10.47, 10.44, 600, 10.45205307006836, 10.47, 10.44, 599, 0.0, 0.0, 0.0, 599, -0.004691151919866418, -0.0, -0.01, 599, 1.602838063439069, 1.75, 1.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.8423704207, 8922.844951, 8922.839753, 599, 89.38070617367835, 89.3807491833333, 89.38066255, 599, 6003.742748058421, 6003.889262, 6003.595922, 599, 60.06237913430715, 60.0648210333333, 60.0599320333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4138448707256308, 1.6, 1.4, 1199, 0.7699999999999945, 0.77, 0.77, 599, -8.34724540901504e-05, 0.03, -0.04, 599, 0.6611352253756331, 0.67, 0.66, 599, -0.00016694490818030034, 0.04, -0.05, 599, 0.013000000000000008, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3138448707255765, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0004507512520868112, 0.04, -0.04, 599, 0.371125, 0.3767, 0.3641, 60, , , , , , , , , , , , , , , , , 0.6873233333333333, 0.6976, 0.6743, 60, -0.0145, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55446350877193, 2.55474, 2.55408, 57, 31.70445263157895, 31.7064, 31.7029, 57, 1438.7349824561404, 1438.752, 1438.711, 57, -1.2750438596491227, -1.2715, -1.28, 57
2018-09-01 15:39:00, 4348.7300000000005, 4387.32, 4328.06, 3, 4356.67, 4395.26, 4336.0, 3, 7.94, 7.94, 7.94, 3, 10.982966666666675, 10.995, 10.962, 120, 1490.3478500000008, 1490.501, 1489.762, 120, 996.2371666666666, 996.29, 996.18, 60, 2.0, 2.0, 2.0, 60, 2.129999999999998, 2.13, 2.13, 60, -4.241666666666665, -4.2, -4.3, 12, -4.379599999999995, -4.36, -4.41, 50, -4.239999999999999, -4.2, -4.3, 30, 93.19000000000005, 93.4, 92.9, 30, 540.5, 557.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.174111626724662, -5.10445126021051, -5.21783510888338, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.551333333333332, -1.53, -1.57, 60, 0.2163146295585414, 0.220832, 0.208884, 521, 5.137040307101736, 5.158, 5.137, 521, -24.084222648752487, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0927091598951, 999.144849960504, 999.054592177539, 12, 999.0, 999.0, 999.0, 60, 93.19999999999999, 93.4, 92.9, 12, -4.114166666666668, -4.09, -4.13, 60, -4.0, -4.0, -4.0, 30, 92.83666666666667, 93.1, 92.6, 30, , , , , 311.5490417480469, 328.6, 278.3, 599, 131.54904174804688, 148.60000000000002, 98.30000000000001, 599, 7.049248747913193, 13.2, 1.2, 599, 324.3772888183594, 335.8, 311.7, 286, 144.37730407714844, 155.79999999999995, 131.7, 286, 327.16583251953125, 327.395263671875, 326.831085205078, 12, 338.70001220703125, 338.7, 338.7, 12, 335.5666809082031, 335.79999999999995, 335.1, 12, 304.20001220703125, 304.2, 304.2, 12, 306.7748107910156, 311.7, 304.2, 12, 334.77899169921875, 346.371094790593, 321.808270089289, 286, 154.77899169921875, 166.371094790593, 141.808270089289, 286, 337.6271057128906, 337.844360351562, 337.308898925781, 12, 349.3915100097656, 349.39151005875, 349.39151005875, 12, 346.1471252441406, 346.371094790593, 345.69915558181, 12, 314.35076904296875, 314.350762217337, 314.350762217337, 12, 317.2260437011719, 321.808270089289, 314.350762217337, 12, 324.8002624511719, 335.8, 315.4, 601, 144.80026245117188, 155.79999999999995, 135.39999999999998, 601, 10.914808652246267, 13.4, 8.9, 601, 10.914685314685318, 13.4, 9.0, 286, 11.2704361852907, 11.2915966386554, 11.2477272727273, 12, 10.884926891290524, 13.11, 9.19, 286, 13.39, 13.39, 13.39, 12, 14.099999999999996, 14.1, 14.1, 12, 13.049999999999997, 13.4, 12.6, 12, 8.299999999999999, 8.3, 8.3, 12, 10.76018509011728, 13.2522235261561, 8.84735771224685, 286, 11.112221028760784, 11.1330950987224, 11.0874439330963, 12, 10.730323895563117, 12.9621652548234, 9.04241464227093, 286, 13.2358486189287, 13.2358486189287, 13.2358486189287, 12, 13.9627571023071, 13.9627571023071, 13.9627571023071, 12, 12.871721760258259, 13.2522235261561, 12.4411587725318, 12, 8.14988875182942, 8.14988875182942, 8.14988875182942, 12, , , , , , , , , 210.30145263671875, 211.357, 209.38, 60, , , , , 153824.5, 153856.0, 153757.0, 60, 11.0, 11.0, 11.0, 540, 8922.838719009998, 8922.8413365, 8922.8361013, 60, 89.38064531683337, 89.3806889416667, 89.3806016883333, 60, 6003.421108565, 6003.5639689, 6003.2787578, 60, 60.05701847608332, 60.0593994816667, 60.0546459633333, 60, , , , , , , , , 210.6134490966797, 210.96, 210.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 153824.86333333352, 153856.88, 153756.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.420866012573242, 10.45, 10.39, 600, 10.420883178710938, 10.45, 10.39, 600, 0.0, 0.0, 0.0, 600, -0.0015166666666666672, 0.01, -0.01, 600, 1.415066666666659, 1.64, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.837113249996, 8922.839744, 8922.83446, 600, 89.38061855416663, 89.3806624, 89.3805743333333, 600, 6003.452298146663, 6003.595431, 6003.309431, 600, 60.05753830244452, 60.05992385, 60.0551571833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0005166666666666669, 0.03, -0.04, 600, 0.6602000000000068, 0.67, 0.66, 600, 0.0006166666666666665, 0.03, -0.04, 600, -0.07949999999999999, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0014000000000000004, 0.05, -0.04, 600, 0.3717816666666668, 0.3797, 0.3621, 60, , , , , , , , , , , , , , , , , 0.6885350000000001, 0.7033, 0.6706, 60, -0.21400000000000036, -0.13, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5545562068965513, 2.55497, 2.55414, 58, 31.704693103448275, 31.706, 31.7033, 58, 1438.7399827586203, 1438.766, 1438.715, 58, -1.274065517241379, -1.2685, -1.2791, 58
2018-09-01 15:40:00, 4329.5199999999995, 4330.37, 4328.99, 4, 4337.4775, 4338.32, 4336.95, 4, 7.9575, 7.96, 7.95, 4, 10.958025000000008, 10.967, 10.952, 120, 1490.2994333333331, 1490.359, 1490.231, 120, 996.2060000000004, 996.29, 996.12, 60, 2.0, 2.0, 2.0, 60, 2.1790000000000016, 2.2, 2.13, 60, -4.299999999999999, -4.3, -4.3, 12, -4.438775510204077, -4.41, -4.45, 49, -4.299999999999998, -4.3, -4.3, 30, 92.69666666666669, 93.4, 91.8, 30, 573.5, 590.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.310216332063704, -5.20371045787067, -5.4313390531762, 12, -1.0288333333333342, -1.02, -1.03, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.2212087332053743, 0.223305, 0.2203, 521, 5.137000000000008, 5.137, 5.137, 521, -24.081036468330225, -23.34, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0495773830286, 999.124792595774, 998.994419754612, 12, 999.0, 999.0, 999.0, 60, 92.64999999999999, 93.4, 91.8, 12, -4.130999999999998, -4.12, -4.15, 60, -4.0200000000000005, -4.0, -4.1, 30, 92.89666666666666, 93.2, 92.5, 30, , , , , 308.6224670410156, 330.3, 287.7, 601, 128.62245178222656, 150.3, 107.69999999999999, 601, 7.355241264559065, 12.2, 2.0, 601, 325.30792236328125, 332.1, 312.9, 286, 145.30792236328125, 152.10000000000002, 132.89999999999998, 286, 326.58966064453125, 326.823669433594, 326.360473632812, 11, 338.70001220703125, 338.7, 338.7, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 304.20001220703125, 304.2, 304.2, 11, 311.70001220703125, 311.7, 311.7, 11, 335.82550048828125, 342.731902476022, 323.115737147471, 286, 155.8255157470703, 162.731902476022, 143.115737147471, 286, 337.04132080078125, 337.28173828125, 336.812255859375, 11, 349.3915100097656, 349.39151005875, 349.39151005875, 11, 346.37109375, 346.371094790593, 346.371094790593, 11, 314.35076904296875, 314.350762217337, 314.350762217337, 11, 321.8082580566406, 321.808270089289, 321.808270089289, 11, 325.33038330078125, 332.1, 313.8, 599, 145.33038330078125, 152.10000000000002, 133.8, 599, 13.11969949916528, 14.9, 9.6, 599, 13.151048951048953, 14.9, 9.9, 286, 11.326617506217163, 11.4004551820728, 11.2603641456582, 11, 13.163652256834073, 14.64, 10.89, 286, 14.361818181818178, 14.64, 13.39, 11, 14.709090909090913, 14.9, 14.1, 11, 14.581818181818186, 14.9, 13.4, 11, 8.299999999999999, 8.3, 8.3, 11, 12.994768567596429, 14.7427631384975, 9.76409536421782, 286, 11.168999541094582, 11.2440048272336, 11.1020671338242, 11, 13.007559268448079, 14.4845230075314, 10.7520118646931, 286, 14.20658670582744, 14.4845230075314, 13.2358486189287, 11, 14.555711309160017, 14.7427631384975, 13.9627571023071, 11, 14.426523386223472, 14.7427631384975, 13.2522235261561, 11, 8.14988875182942, 8.14988875182942, 8.14988875182942, 11, , , , , , , , , 210.290771484375, 211.492, 209.309, 60, , , , , 153924.5, 153956.0, 153857.0, 60, 11.0, 11.0, 11.0, 540, 8922.833405573332, 8922.836012, 8922.8307931, 60, 89.38055675955555, 89.3806002, 89.3805132183333, 60, 6003.131679679999, 6003.2738522, 6002.990282, 60, 60.05219466133333, 60.0545642033333, 60.0498380333333, 60, , , , , , , , , 210.5644989013672, 211.14, 209.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 153924.91677204677, 153956.98, 153856.98, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.421833038330078, 10.44, 10.39, 600, 10.421847343444824, 10.44, 10.39, 601, 0.0, 0.0, 0.0, 601, 0.0034608985024958397, 0.01, -0.01, 601, 1.549116666666673, 1.74, 1.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.831748614999, 8922.834451, 8922.829057, 600, 89.38052914358337, 89.3805741833333, 89.3804842833333, 600, 6003.163498788329, 6003.308944, 6003.018245, 600, 60.05272497980553, 60.0551490666667, 60.0503040833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 601, 0.0005490848585690515, 0.03, -0.04, 601, 0.669101497504162, 0.67, 0.66, 601, -0.0015474209650582372, 0.03, -0.04, 601, -0.04083333333333329, 1.7, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0005158069883527453, 0.03, -0.04, 601, 0.37108166666666664, 0.3802, 0.3641, 60, , , , , , , , , , , , , , , , , 0.6872349999999998, 0.7041, 0.6743, 60, -0.16466666666666663, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5547089655172415, 2.55532, 2.55426, 58, 31.705332758620703, 31.7074, 31.7037, 58, 1438.7472241379307, 1438.783, 1438.718, 58, -1.272710344827586, -1.2653, -1.2788, 58
2018-09-01 15:41:00, 4328.918, 4331.9, 4327.09, 5, 4336.866, 4339.85, 4335.04, 5, 7.948, 7.95, 7.94, 5, 10.956341666666656, 10.961, 10.948, 120, 1490.2681749999997, 1490.357, 1490.109, 120, 996.1949999999998, 996.23, 996.15, 60, 1.8, 2.0, 1.0, 60, 2.1900000000000026, 2.2, 2.15, 60, -4.299999999999999, -4.3, -4.3, 12, -4.4511999999999965, -4.45, -4.47, 50, -4.299999999999998, -4.3, -4.3, 30, 91.6966666666667, 91.9, 91.6, 30, 557.0, 557.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4444956759822505, -5.41700914846854, -5.46004062103879, 12, -1.0278333333333343, -1.02, -1.03, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.22484939272030646, 0.226917, 0.219935, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.111072796934945, -23.34, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0512481652299, 999.084676767743, 999.024504893748, 12, 999.0, 999.0, 999.0, 60, 91.70833333333333, 91.9, 91.6, 12, -4.161333333333334, -4.13, -4.18, 60, -4.079999999999997, -4.0, -4.1, 30, 92.15333333333335, 92.5, 91.9, 30, , , , , 310.83062744140625, 325.4, 271.1, 600, 130.8306427001953, 145.39999999999998, 91.10000000000002, 600, 8.749833333333338, 12.7, 2.6, 600, 325.4789733886719, 333.7, 312.0, 285, 145.47897338867188, 153.70000000000005, 132.0, 285, 326.2338562011719, 326.323852539062, 326.093322753906, 12, 338.70001220703125, 338.7, 338.7, 12, 334.2833557128906, 335.79999999999995, 332.29999999999995, 12, 304.20001220703125, 304.2, 304.2, 12, 311.79998779296875, 312.0, 311.7, 12, 335.98236083984375, 344.29264383733, 322.33365493891, 285, 155.9823760986328, 164.29264383733, 142.33365493891, 285, 336.6926574707031, 336.782043457031, 336.555908203125, 12, 349.3915100097656, 349.39151005875, 349.39151005875, 12, 344.8587341308594, 346.371094790593, 342.827477446569, 12, 314.35076904296875, 314.350762217337, 314.350762217337, 12, 321.9833984375, 322.33365493891, 321.808270089289, 12, 325.94915771484375, 333.7, 318.7, 600, 145.9491424560547, 153.70000000000005, 138.7, 600, 12.628000000000007, 14.5, 10.1, 600, 12.657894736842112, 14.5, 10.8, 285, 11.496011087660634, 11.569537815126, 11.3993349667483, 12, 12.635696969696973, 14.21, 11.16, 285, 14.639999999999995, 14.64, 14.64, 12, 14.900000000000004, 14.9, 14.9, 12, 14.900000000000004, 14.9, 14.9, 12, 8.299999999999999, 8.3, 8.3, 12, 12.501693522926498, 14.3442829888267, 10.6301900372223, 285, 11.341202909787368, 11.4119980803216, 11.2445351621916, 12, 12.479392598012238, 14.0521828468186, 10.9968450049551, 285, 14.484523007531406, 14.4845230075314, 14.4845230075314, 12, 14.742763138497502, 14.7427631384975, 14.7427631384975, 12, 14.742763138497502, 14.7427631384975, 14.7427631384975, 12, 8.14988875182942, 8.14988875182942, 8.14988875182942, 12, , , , , , , , , 210.0520782470703, 210.861, 208.929, 60, , , , , 154024.5, 154056.0, 153957.0, 60, 11.0, 11.0, 11.0, 540, 8922.828089451668, 8922.8307044, 8922.8254836, 60, 89.38046815752779, 89.38051174, 89.3804247266667, 60, 6002.844576065, 6002.9855247, 6002.7036163, 60, 60.04740960108335, 60.049758745, 60.0450602716667, 60, , , , , , , , , 210.2949676513672, 210.67, 209.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 154024.97671118547, 154056.89, 153957.08, 599, 0.6433333333333454, 0.7, 0.6, 1200, 10.443182945251465, 10.49, 10.41, 600, 10.443188667297363, 10.49, 10.41, 599, 0.0, 0.0, 0.0, 599, -0.003255425709515862, 0.01, -0.01, 599, 0.9049166666666631, 1.77, -0.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.826368998341, 8922.829048, 8922.823706, 600, 89.38043948330555, 89.3804841333333, 89.3803951, 600, 6002.876133319997, 6003.017768, 6002.730823, 600, 60.04793555533344, 60.0502961333333, 60.0455137166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7166666666666386, 2.3, 1.4, 1200, 0.7699999999999945, 0.77, 0.77, 599, 0.000634390651085142, 0.04, -0.04, 599, 0.6700000000000023, 0.67, 0.67, 599, -1.6694490818029973e-05, 0.04, -0.04, 599, 0.09966666666666661, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.615, 2.2, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0015859766277128557, 0.05, -0.04, 599, 0.3700733333333333, 0.3789, 0.3614, 60, , , , , , , , , , , , , , , , , 0.6853650000000002, 0.7017, 0.6693, 60, -0.2459999999999999, -0.12, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5545394736842097, 2.55519, 2.55411, 57, 31.705007017543863, 31.7068, 31.7038, 57, 1438.737877192982, 1438.777, 1438.714, 57, -1.274580701754386, -1.2665, -1.2795, 57
2018-09-01 15:42:00, 4329.833333333333, 4331.59, 4327.86, 3, 4337.786666666666, 4339.55, 4335.82, 3, 7.953333333333333, 7.96, 7.94, 3, 10.935024999999989, 10.946, 10.929, 120, 1490.2356416666662, 1490.319, 1490.161, 120, 996.2113333333332, 996.25, 996.16, 60, 1.0, 1.0, 1.0, 60, 2.1500000000000026, 2.15, 2.15, 60, -4.333333333333333, -4.3, -4.4, 12, -4.476399999999998, -4.47, -4.5, 50, -4.33, -4.3, -4.4, 30, 91.81333333333333, 92.0, 91.7, 30, 590.0, 590.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.463175184981864, -5.40269312494047, -5.54474464298914, 12, -1.0273333333333343, -1.02, -1.03, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.2114207088122605, 0.219913, 0.205124, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.12362068965525, -23.34, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0622984552309, 999.095264550834, 999.014475909181, 12, 999.0, 999.0, 999.0, 60, 91.80833333333332, 92.0, 91.7, 12, -4.189666666666665, -4.18, -4.21, 60, -4.099999999999998, -4.1, -4.1, 30, 91.6933333333333, 91.9, 91.6, 30, , , , , 311.4849548339844, 322.0, 297.7, 601, 131.4849395751953, 142.0, 117.69999999999999, 601, 9.337603993344427, 12.9, 4.4, 601, 326.6244812011719, 332.8, 316.8, 286, 146.62449645996094, 152.79999999999995, 136.8, 286, 326.1274719238281, 326.168151855469, 326.094543457031, 12, 338.70001220703125, 338.7, 338.7, 12, 333.70001220703125, 333.7, 333.7, 12, 304.20001220703125, 304.2, 304.2, 12, 312.0, 312.0, 312.0, 12, 337.14630126953125, 343.404679345439, 327.142095480138, 286, 157.14630126953125, 163.404679345439, 147.142095480138, 286, 336.5946044921875, 336.635650634766, 336.560607910156, 12, 349.3915100097656, 349.39151005875, 349.39151005875, 12, 344.2926330566406, 344.29264383733, 344.29264383733, 12, 314.35076904296875, 314.350762217337, 314.350762217337, 12, 322.3336486816406, 322.33365493891, 322.33365493891, 12, 326.7214660644531, 333.0, 321.5, 600, 146.72145080566406, 153.0, 141.5, 600, 12.727999999999989, 14.5, 11.3, 600, 12.737062937062946, 14.4, 11.3, 286, 11.661336000594893, 11.7367739678097, 11.5891494574729, 12, 12.753339712918663, 14.01, 11.7, 285, 14.639999999999995, 14.64, 14.64, 12, 14.900000000000004, 14.9, 14.9, 12, 14.608333333333334, 14.9, 14.5, 12, 8.299999999999999, 8.3, 8.3, 12, 12.57876813294137, 14.2423109285507, 11.143453448238, 286, 11.50641666005364, 11.5801240412916, 11.4335545007644, 12, 12.59494917163025, 13.8476710779999, 11.5419525771165, 285, 14.484523007531406, 14.4845230075314, 14.4845230075314, 12, 14.742763138497502, 14.7427631384975, 14.7427631384975, 12, 14.443903026244401, 14.7427631384975, 14.3442829888267, 12, 8.14988875182942, 8.14988875182942, 8.14988875182942, 12, , , , , , , , , 209.75823974609375, 210.839, 208.532, 60, , , , , 154124.5, 154156.0, 154057.0, 60, 11.0, 11.0, 11.0, 541, 8922.822775043333, 8922.8253958, 8922.8201465, 60, 89.38037958405555, 89.3804232633333, 89.380335775, 60, 6002.557970710001, 6002.6988257, 6002.417753, 60, 60.04263284516665, 60.0449804283333, 60.0402958833333, 60, , , , , , , , , 210.00721740722656, 210.55, 209.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 154124.92507487553, 154156.99, 154056.99, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.429883003234863, 10.46, 10.39, 600, 10.429900169372559, 10.46, 10.39, 601, 0.0, 0.0, 0.0, 601, 0.001198003327787022, 0.01, -0.01, 601, 0.7770666666666639, 0.91, 0.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.821052193332, 8922.823697, 8922.818392, 600, 89.38035086988893, 89.38039495, 89.3803065333333, 600, 6002.5859480316685, 6002.73035, 6002.441957, 600, 60.04309913386105, 60.0455058333333, 60.0406992833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 601, 0.0001497504159733778, 0.04, -0.04, 601, 0.6699001663893535, 0.67, 0.66, 601, 0.00013311148086522475, 0.04, -0.04, 601, 0.0029999999999999966, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -6.655574043261224e-05, 0.04, -0.05, 601, 0.36974000000000007, 0.3776, 0.3633, 60, , , , , , , , , , , , , , , , , 0.6847566666666667, 0.6994, 0.6729, 60, -0.2198333333333334, -0.08, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5547767241379313, 2.55525, 2.55415, 58, 31.70524310344829, 31.7072, 31.7037, 58, 1438.7516379310346, 1438.781, 1438.715, 58, -1.2717517241379315, -1.2654, -1.2794, 58
2018-09-01 15:43:00, 4330.165000000001, 4333.38, 4328.22, 6, 4338.114999999999, 4341.33, 4336.17, 6, 7.95, 7.95, 7.95, 6, 10.937025000000014, 10.941, 10.932, 120, 1490.3521416666665, 1490.393, 1490.242, 120, 996.2088333333332, 996.27, 996.17, 60, 1.7, 2.0, 1.0, 60, 2.0660000000000007, 2.15, 2.03, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.506199999999996, -4.5, -4.51, 50, -4.400000000000002, -4.4, -4.4, 30, 91.54666666666664, 91.7, 91.5, 30, 573.5, 590.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.567467322051872, -5.55909066671296, -5.57345064729395, 12, -1.0266666666666677, -1.02, -1.03, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.20220711346153847, 0.207283, 0.199158, 520, 5.136959615384623, 5.137, 5.116, 520, -24.15659615384622, -23.76, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0643423773372, 999.095263887472, 999.03509214516, 12, 999.0, 999.0, 999.0, 60, 91.54166666666667, 91.6, 91.5, 12, -4.228333333333333, -4.19, -4.27, 60, -4.176666666666668, -4.1, -4.3, 30, 91.81, 92.0, 91.6, 30, , , , , 315.8975830078125, 339.2, 293.0, 599, 135.89759826660156, 159.20000000000005, 113.0, 599, 10.486310517529217, 14.5, 4.8, 599, 330.7351989746094, 338.7, 316.2, 285, 150.73521423339844, 158.70000000000005, 136.2, 285, 326.0889587402344, 326.226440429688, 325.971771240234, 12, 337.47503662109375, 338.7, 335.79999999999995, 12, 336.2584533691406, 337.7, 333.7, 12, 304.20001220703125, 304.2, 304.2, 12, 313.7998962402344, 316.2, 312.0, 12, 341.3225402832031, 349.399271703268, 326.658321790131, 285, 161.32252502441406, 169.399271703268, 146.658321790131, 285, 336.5571594238281, 336.708740234375, 336.444030761719, 12, 347.9107360839844, 349.39151005875, 346.371094790593, 12, 346.92730712890625, 348.38688965611, 344.29264383733, 12, 314.35076904296875, 314.350762217337, 314.350762217337, 12, 324.1753234863281, 326.658321790131, 322.33365493891, 12, 332.002197265625, 338.9, 320.3, 599, 152.002197265625, 158.89999999999998, 140.3, 599, 13.067445742904827, 14.7, 10.6, 599, 13.141754385964926, 14.6, 10.7, 285, 11.817286933361059, 11.8964310706788, 11.7396919845992, 12, 13.137574698029237, 14.49, 10.95, 286, 14.639999999999995, 14.64, 14.64, 12, 14.900000000000004, 14.9, 14.9, 12, 14.58333333333333, 14.6, 14.5, 12, 8.299999999999999, 8.3, 8.3, 12, 12.976997896954543, 14.431145505853, 10.528325429964, 285, 11.661958816966932, 11.7443865971099, 11.581879447734, 12, 12.97306828565854, 14.3187175351605, 10.7981710037568, 286, 14.484523007531406, 14.4845230075314, 14.4845230075314, 12, 14.742763138497502, 14.7427631384975, 14.7427631384975, 12, 14.416383675162335, 14.431145505853, 14.3442829888267, 12, 8.14988875182942, 8.14988875182942, 8.14988875182942, 12, 0.743, 0.743, 0.743, 1, , , , , 209.6724090576172, 210.745, 208.688, 60, , , , , 154224.5, 154256.0, 154157.0, 60, 11.0, 11.0, 11.0, 539, 8922.817430111667, 8922.8200585, 8922.8148055, 60, 89.3802905018611, 89.3803343083333, 89.3802467583333, 60, 6002.273818825, 6002.4129987, 6002.1346259, 60, 60.03789698041665, 60.040216645, 60.0355770983333, 60, , , , , , , , , 209.91102600097656, 210.27, 209.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 154224.9866611022, 154256.89, 154157.09, 599, 0.6051546391752698, 0.8, 0.6, 1164, 10.405083656311035, 10.42, 10.39, 600, 10.405083656311035, 10.42, 10.39, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.01, -0.0, 600, 0.5256500000000008, 1.03, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.81571674834, 8922.818383, 8922.813155, 600, 89.38026194580559, 89.3803063833333, 89.38021925, 600, 6002.301691038332, 6002.44148, 6002.164634, 600, 60.03836151730554, 60.0406913333333, 60.0360772333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4601374570446883, 2.0, 1.4, 1164, 0.7699999999999944, 0.77, 0.77, 600, 0.0003999999999999998, 0.04, -0.03, 600, 0.6665833333333385, 0.67, 0.66, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.0415, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3584192439862504, 1.9, 1.3, 1164, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.3691683333333334, 0.3755, 0.3602, 60, , , , , , , , , , , , , , , , , 0.6836983333333334, 0.6954, 0.6672, 60, -0.2738333333333332, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55470724137931, 2.55532, 2.55424, 58, 31.705043103448276, 31.7072, 31.7026, 58, 1438.748, 1438.785, 1438.722, 58, -1.272458620689655, -1.2646, -1.2777, 58
2018-09-01 15:44:00, 4352.37, 4425.7, 4319.25, 4, 4360.32, 4433.65, 4327.2, 4, 7.95, 7.96, 7.94, 4, 10.949491666666656, 10.956, 10.94, 120, 1490.3588499999994, 1490.381, 1490.34, 120, 996.2218333333335, 996.28, 996.14, 60, 1.8, 2.0, 1.0, 60, 2.052000000000001, 2.14, 2.03, 60, -4.333333333333333, -4.3, -4.4, 12, -4.500599999999999, -4.48, -4.51, 50, -4.336666666666664, -4.3, -4.4, 30, 91.82, 92.0, 91.6, 30, 573.5, 590.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.459592277602991, -5.40269312494047, -5.55909066671296, 12, -1.027500000000001, -1.02, -1.03, 60, -1.553666666666665, -1.55, -1.57, 60, 0.20815466602687133, 0.209188, 0.207203, 521, 5.137161228406918, 5.158, 5.137, 521, -24.203205374280284, -23.76, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0756686680276, 999.134818273655, 998.994416831275, 12, 999.0, 999.0, 999.0, 60, 91.83333333333333, 92.0, 91.6, 12, -4.271500000000004, -4.26, -4.29, 60, -4.299999999999998, -4.3, -4.3, 30, 91.58333333333334, 92.1, 91.4, 30, , , , , 317.271484375, 330.5, 302.8, 601, 137.27149963378906, 150.5, 122.80000000000001, 601, 10.686189683860233, 15.5, 5.2, 601, 332.90338134765625, 341.0, 314.4, 285, 152.9033660888672, 161.0, 134.39999999999998, 285, 326.50018310546875, 326.892272949219, 326.27783203125, 12, 339.3499755859375, 341.0, 339.2, 12, 339.3499755859375, 341.0, 339.2, 12, 304.20001220703125, 304.2, 304.2, 12, 315.0749816894531, 316.2, 314.4, 12, 343.51995849609375, 351.756145082798, 324.739279031473, 285, 163.51995849609375, 171.756145082798, 144.739279031473, 285, 336.99066162109375, 337.414337158203, 336.746032714844, 12, 350.07391357421875, 351.756145082798, 349.920477372618, 12, 350.07391357421875, 351.756145082798, 349.920477372618, 12, 314.35076904296875, 314.350762217337, 314.350762217337, 12, 325.4430847167969, 326.658321790131, 324.739279031473, 12, 334.7217712402344, 341.5, 326.0, 600, 154.7217559814453, 161.5, 146.0, 600, 12.95183333333332, 15.0, 10.6, 600, 13.041052631578955, 15.5, 10.6, 285, 11.987256528183915, 12.1195591322603, 11.9184744576627, 12, 13.02687400318979, 15.06, 11.14, 285, 14.722499999999998, 15.06, 14.64, 12, 15.008333333333335, 15.5, 14.9, 12, 14.783333333333331, 15.5, 14.6, 12, 8.299999999999999, 8.3, 8.3, 12, 12.874001690458982, 15.366126824082, 10.433617111823, 285, 11.832958570085742, 11.9685419993855, 11.7621413814406, 12, 12.859833332545307, 14.9080135797948, 10.9759582462004, 285, 14.56624105475729, 14.9080135797948, 14.4845230075314, 12, 14.853467946541974, 15.366126824082, 14.7427631384975, 12, 14.619754722058596, 15.366126824082, 14.431145505853, 12, 8.14988875182942, 8.14988875182942, 8.14988875182942, 12, , , , , , , , , 209.36309814453125, 210.233, 207.89, 60, , , , , 154324.5, 154356.0, 154257.0, 60, 11.0, 11.0, 11.0, 541, 8922.812091498334, 8922.8147168, 8922.8094719, 60, 89.38020152497225, 89.38024528, 89.380157865, 60, 6001.992778778334, 6002.1299812, 6001.8566041, 60, 60.03321297963888, 60.0354996866667, 60.0309434016667, 60, , , , , , , , , 209.5727996826172, 210.28, 209.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 154324.81988313887, 154356.79, 154256.99, 599, 0.6059171597633256, 0.7, 0.6, 1014, 10.40277099609375, 10.45, 10.38, 599, 10.40277099609375, 10.45, 10.38, 599, 0.0, 0.0, 0.0, 599, -0.003138564273789652, 0.01, -0.01, 599, 0.02928213689482364, 0.7, -1.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.81048099331, 8922.813146, 8922.807822, 599, 89.3801746832221, 89.3802191, 89.3801303666667, 599, 6002.025262661099, 6002.164156, 6001.887302, 599, 60.033754377685085, 60.0360692666667, 60.0314550333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4329388560157856, 1.6, 1.4, 1014, 0.7699999999999945, 0.77, 0.77, 599, 0.000333889816360601, 0.03, -0.04, 599, 0.6598831385642802, 0.66, 0.65, 599, 8.347245409015035e-05, 0.04, -0.04, 599, -0.010851419031719533, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3329388560157651, 1.5, 1.3, 1014, 0.0, -0.0, -0.0, 599, -0.00013355592654424066, 0.04, -0.04, 599, 0.36721333333333317, 0.3767, 0.3584, 60, , , , , , , , , , , , , , , , , 0.6800716666666667, 0.6976, 0.6638, 60, -0.32766666666666633, -0.3, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5546089655172413, 2.55528, 2.55398, 58, 31.70525, 31.7083, 31.7031, 58, 1438.7413793103449, 1438.779, 1438.702, 58, -1.2739189655172414, -1.2659, -1.2822, 58
2018-09-01 15:45:00, 4326.495, 4333.34, 4314.49, 4, 4334.4349999999995, 4341.28, 4322.43, 4, 7.94, 7.94, 7.94, 4, 10.95710000000001, 10.96, 10.954, 120, 1490.386383333333, 1490.42, 1490.355, 120, 996.1518333333341, 996.21, 996.12, 60, 1.0, 1.0, 1.0, 60, 2.14, 2.14, 2.14, 60, -4.299999999999999, -4.3, -4.3, 12, -4.4722, -4.45, -4.48, 50, -4.299999999999998, -4.3, -4.3, 30, 91.73666666666665, 92.0, 91.6, 30, 573.5, 590.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.443295714272794, -5.41700914846854, -5.46004062103879, 12, -1.026500000000001, -1.02, -1.03, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.1983462356321839, 0.20798, 0.190477, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.22576628352495, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0069522910754, 999.0445594439, 998.974359190256, 12, 999.0, 999.0, 999.0, 60, 91.71666666666668, 91.9, 91.6, 12, -4.288833333333331, -4.27, -4.3, 60, -4.299999999999998, -4.3, -4.3, 30, 92.05333333333337, 92.3, 91.8, 30, , , , , 321.5318298339844, 345.2, 307.1, 598, 141.53184509277344, 165.20000000000005, 127.10000000000002, 598, 10.590133779264216, 14.9, 2.2, 598, 335.81292724609375, 351.2, 315.7, 285, 155.81292724609375, 171.20000000000005, 135.7, 285, 327.5098571777344, 327.853454589844, 327.028289794922, 11, 345.1722412109375, 351.2, 341.2, 11, 345.1722412109375, 351.2, 341.2, 11, 304.20001220703125, 304.2, 304.2, 11, 314.3999938964844, 314.4, 314.4, 11, 346.4756774902344, 359.225721518027, 0.330880543848161, 285, 166.4756622314453, 182.066283033357, 146.091742169224, 285, 338.0234680175781, 338.372436523438, 337.547912597656, 11, 355.9654846191406, 359.225721518027, 2.0662830333569957, 11, 355.9654846191406, 359.225721518027, 2.0662830333569957, 11, 314.35076904296875, 314.350762217337, 314.350762217337, 11, 324.7392883300781, 324.739279031473, 324.73927903147296, 11, 338.7689514160156, 351.2, 329.2, 601, 158.76893615722656, 171.20000000000005, 149.2, 601, 13.150249584026634, 14.8, 10.1, 601, 13.26842105263157, 14.9, 10.2, 285, 12.248614644827454, 12.3024842547236, 12.1545136459063, 11, 13.262236044657088, 14.59, 10.48, 285, 15.06, 15.06, 15.06, 11, 15.5, 15.5, 15.5, 11, 15.5, 15.5, 15.5, 11, 8.700000000000001, 8.7, 8.7, 11, 13.09817547298558, 14.751720101616, 10.0313933910895, 285, 12.091642688972483, 12.1422509209908, 12.0000553218565, 11, 13.091623921827278, 14.4095772228212, 10.3135887450214, 285, 14.908013579794801, 14.9080135797948, 14.9080135797948, 11, 15.366126824081999, 15.366126824082, 15.366126824082, 11, 15.366126824081999, 15.366126824082, 15.366126824082, 11, 8.550571311902917, 8.55057131190292, 8.55057131190292, 11, , , , , , , , , 208.98748779296875, 210.359, 207.39, 60, , , , , 154424.5, 154456.0, 154357.0, 60, 11.0, 11.0, 11.0, 540, 8922.806761271668, 8922.8093835, 8922.8041474, 60, 89.3801126878611, 89.3801563916667, 89.3800691233333, 60, 6001.71820914, 6001.8520488, 6001.5847157, 60, 60.028636819, 60.03086748, 60.0264119283333, 60, , , , , , , , , 209.28457641601562, 209.76, 208.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 154424.706666667, 154456.79, 154356.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.381767272949219, 10.4, 10.36, 600, 10.381767272949219, 10.4, 10.36, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.45226666666666726, 0.64, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.805103959996, 8922.807813, 8922.802382, 600, 89.38008506600002, 89.3801302166667, 89.3800397, 600, 6001.751814370003, 6001.886834, 6001.614954, 600, 60.029196906166604, 60.0314472333333, 60.0269159, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00038333333333333345, 0.03, -0.04, 600, 0.6598000000000059, 0.67, 0.65, 600, -0.0006500000000000002, 0.04, -0.03, 600, -0.04883333333333333, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0006499999999999999, 0.04, -0.05, 600, 0.36623833333333333, 0.3773, 0.3563, 60, , , , , , , , , , , , , , , , , 0.6782699999999999, 0.6987, 0.66, 60, -0.3108333333333333, -0.26, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554571929824562, 2.55522, 2.55387, 57, 31.705894736842104, 31.708, 31.7045, 57, 1438.7371052631581, 1438.778, 1438.696, 57, -1.2750035087719298, -1.2664, -1.2833, 57
2018-09-01 15:46:00, 4330.71, 4334.66, 4328.75, 6, 4338.655, 4342.6, 4336.7, 6, 7.945, 7.95, 7.94, 6, 10.961674999999985, 10.966, 10.958, 120, 1490.436533333333, 1490.519, 1490.389, 120, 996.1683333333333, 996.23, 996.06, 60, 1.0, 1.0, 1.0, 60, 2.0840000000000014, 2.14, 2.06, 60, -4.299999999999999, -4.3, -4.3, 12, -4.457599999999997, -4.45, -4.47, 50, -4.299999999999998, -4.3, -4.3, 30, 91.68, 91.8, 91.6, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.448078149759559, -5.4313390531762, -5.46004062103879, 12, -1.0256666666666676, -1.02, -1.03, 60, -1.553666666666665, -1.55, -1.57, 60, 0.1931627869481767, 0.198814, 0.189612, 521, 5.136919385796553, 5.137, 5.116, 521, -24.217216890595058, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0211588930678, 999.054587494918, 998.974358201778, 12, 999.0, 999.0, 999.0, 60, 91.68333333333335, 91.8, 91.6, 12, -4.291166666666666, -4.27, -4.3, 60, -4.299999999999998, -4.3, -4.3, 30, 92.11999999999996, 92.7, 91.8, 30, , , , , 319.5417175292969, 329.5, 309.2, 601, 139.5417022705078, 149.5, 129.2, 601, 10.740432612312821, 13.8, 4.8, 601, 334.44573974609375, 343.0, 316.8, 287, 154.4457550048828, 163.0, 136.8, 287, 328.2579040527344, 328.674407958984, 327.892272949219, 12, 351.20001220703125, 351.2, 351.2, 12, 351.20001220703125, 351.2, 351.2, 12, 304.20001220703125, 304.2, 304.2, 12, 314.6999816894531, 315.7, 314.4, 12, 345.07708740234375, 353.760328300119, 327.228739521181, 287, 165.07708740234375, 173.760328300119, 147.228739521181, 287, 338.7900085449219, 339.219085693359, 338.412567138672, 12, 2.0662829875946045, 2.0662830333569957, 2.0662830333569957, 12, 2.0662829875946045, 2.0662830333569957, 2.0662830333569957, 12, 314.35076904296875, 314.350762217337, 314.350762217337, 12, 325.1282958984375, 326.091742169224, 324.73927903147296, 12, 336.865478515625, 343.0, 331.6, 600, 156.86549377441406, 163.0, 151.60000000000002, 600, 12.58133333333332, 14.1, 10.0, 600, 12.68083623693381, 14.1, 10.3, 287, 12.372698478996332, 12.4272377622378, 12.3091640433718, 12, 12.701379529561333, 14.06, 11.16, 286, 15.06, 15.06, 15.06, 12, 15.5, 15.5, 15.5, 12, 15.408333333333333, 15.5, 14.9, 12, 8.700000000000001, 8.7, 8.7, 12, 12.512788810272797, 13.927834613236, 10.152753651911, 287, 12.214968038780116, 12.2713207492462, 12.1520252798471, 12, 12.533608283733882, 13.886853777129, 10.9910073129196, 286, 14.908013579794803, 14.9080135797948, 14.9080135797948, 12, 15.366126824081997, 15.366126824082, 15.366126824082, 12, 15.272360183918257, 15.366126824082, 14.751720101616, 12, 8.550571311902917, 8.55057131190292, 8.55057131190292, 12, , , , , , , , , 208.8570556640625, 209.824, 207.367, 60, , , , , 154524.5, 154556.0, 154457.0, 60, 11.0, 11.0, 11.0, 540, 8922.801454583332, 8922.8040586, 8922.7988427, 60, 89.38002424305559, 89.3800676433333, 89.3799807116667, 60, 6001.448065693333, 6001.5802206, 6001.3161345, 60, 60.02413442822221, 60.02633701, 60.021935575, 60, , , , , , , , , 209.0899658203125, 209.58, 208.62, 600, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 154524.76021630652, 154556.89, 154456.89, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.385066986083984, 10.42, 10.35, 600, 10.385066986083984, 10.42, 10.35, 600, 0.0, 0.0, 0.0, 600, -0.003966666666666656, -0.0, -0.01, 600, 0.6019633943427626, 0.73, 0.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.799673183024, 8922.802373, 8922.796999, 601, 89.37999455305044, 89.38003955, 89.3799499833333, 601, 6001.476720281196, 6001.614503, 6001.339838, 601, 60.024612004686595, 60.0269083833333, 60.0223306333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5090000000000021, 1.7, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0005000000000000002, 0.04, -0.05, 600, 0.6588666666666697, 0.66, 0.65, 600, -0.0009333333333333336, 0.03, -0.04, 600, 0.02166666666666667, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4090000000000176, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333335, 0.05, -0.04, 600, 0.36448333333333327, 0.3753, 0.355, 60, , , , , , , , , , , , , , , , , 0.6750266666666666, 0.695, 0.6574, 60, -0.3285, -0.29, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554243965517241, 2.55487, 2.5537, 58, 31.70582413793104, 31.7086, 31.7042, 58, 1438.7171379310341, 1438.755, 1438.686, 58, -1.2791517241379309, -1.2713, -1.2858, 58
2018-09-01 15:47:00, 4342.5, 4387.18, 4327.09, 5, 4350.446, 4395.13, 4335.03, 5, 7.946000000000001, 7.95, 7.94, 5, 10.971558333333356, 10.979, 10.965, 120, 1490.4007750000005, 1490.504, 1490.272, 120, 996.2285, 996.26, 996.16, 60, 1.0, 1.0, 1.0, 60, 2.0600000000000014, 2.06, 2.06, 60, -4.299999999999999, -4.3, -4.3, 12, -4.4347999999999965, -4.41, -4.45, 50, -4.27, -4.2, -4.3, 30, 92.16000000000001, 92.3, 91.8, 30, 557.0, 557.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.340959930523559, -5.24612490431105, -5.41700914846854, 12, -1.025500000000001, -1.02, -1.03, 60, -1.5523333333333318, -1.53, -1.57, 60, 0.19494699808061405, 0.198888, 0.189605, 521, 5.136836852207301, 5.158, 5.073, 521, -24.248809980806183, -23.76, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0855087685546, 999.114758764587, 999.044558730063, 12, 999.0, 999.0, 999.0, 60, 92.43333333333332, 93.1, 91.9, 12, -4.275833333333335, -4.24, -4.3, 60, -4.299999999999998, -4.3, -4.3, 30, 92.86666666666665, 93.2, 92.7, 30, , , , , 319.4359130859375, 344.9, 302.4, 599, 139.43592834472656, 164.89999999999998, 122.39999999999998, 599, 9.001502504173619, 12.6, 2.4, 599, 332.6229553222656, 346.8, 314.4, 285, 152.62295532226562, 166.79999999999995, 134.39999999999998, 285, 329.18475341796875, 329.562835693359, 328.748046875, 12, 351.20001220703125, 351.2, 351.2, 12, 350.1516418457031, 351.2, 343.0, 12, 306.4751281738281, 308.1, 304.2, 12, 315.6833190917969, 316.8, 314.4, 12, 343.18109130859375, 357.599262092568, 324.655636541783, 285, 163.18109130859375, 177.599262092568, 144.655636541783, 285, 339.7401123046875, 340.131378173828, 339.281524658203, 12, 2.0662829875946045, 2.0662830333569957, 2.0662830333569957, 12, 1.0035910606384277, 357.599262092568, 2.0662830333569957, 12, 316.9039001464844, 321.808270089289, 314.350762217337, 12, 326.14208984375, 327.111852597924, 324.655636541783, 12, 335.63037109375, 350.6, 327.0, 599, 155.63037109375, 170.60000000000002, 147.0, 599, 11.119198664440729, 13.7, 8.4, 599, 11.275087719298247, 13.6, 9.0, 285, 12.434688701295906, 12.453167658383, 12.42006993007, 12, 11.268251993620408, 12.55, 9.45454545454546, 285, 15.06, 15.06, 15.06, 12, 15.5, 15.5, 15.5, 12, 14.783333333333331, 14.9, 14.7, 12, 8.85, 9.0, 8.7, 12, 11.110866082421488, 13.4203991979092, 8.83185195511605, 285, 12.275972714213735, 12.2940171787184, 12.262469939836, 12, 11.104127564599457, 12.3765273245171, 9.29217189057282, 285, 14.908013579794803, 14.9080135797948, 14.9080135797948, 12, 15.366126824081997, 15.366126824082, 15.366126824082, 12, 14.621377783916733, 14.751720101616, 14.5562066250671, 12, 8.709256735647687, 8.84735771224685, 8.55057131190292, 12, , , , , , , , , 208.57696533203125, 209.678, 207.598, 60, , , , , 154624.5, 154656.0, 154557.0, 60, 11.0, 11.0, 11.0, 539, 8922.796146254996, 8922.7987543, 8922.7935384, 60, 89.3799357709167, 89.3799792383333, 89.3798923066667, 60, 6001.181589346666, 6001.3117293, 6001.0508525, 60, 60.01969315577778, 60.021862155, 60.0175142083333, 60, , , , , , , , , 208.81985473632812, 209.33, 208.29, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 154624.87575000024, 154656.9, 154556.99, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.365474700927734, 10.42, 10.34, 601, 10.365474700927734, 10.42, 10.34, 601, 0.0, 0.0, 0.0, 601, -0.004442595673876851, 0.0, -0.01, 601, 0.8602166666666679, 0.98, 0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.794366334987, 8922.79699, 8922.791731, 600, 89.3799061055833, 89.3799498333333, 89.3798621833333, 600, 6001.20521712, 6001.339384, 6001.069898, 600, 60.02008695199999, 60.0223230666667, 60.0178316333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7000000000000322, 1.7, 1.7, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.001181364392678869, 0.04, -0.03, 601, 0.6552246256239594, 0.66, 0.65, 601, 0.00048252911813643953, 0.04, -0.04, 601, 0.022628951747088174, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.00026622296173044863, 0.04, -0.04, 601, 0.36243333333333333, 0.3706, 0.356, 60, , , , , , , , , , , , , , , , , 0.6712266666666667, 0.6864, 0.6594, 60, -0.4301666666666668, -0.35, -0.53, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5542844827586197, 2.55472, 2.5538, 58, 31.70564827586207, 31.7078, 31.7039, 58, 1438.7201724137926, 1438.747, 1438.692, 58, -1.2784724137931036, -1.2725, -1.2844, 58
2018-09-01 15:48:00, 4365.95, 4510.77, 4325.86, 5, 4373.904, 4518.71, 4333.82, 5, 7.954000000000001, 7.96, 7.94, 5, 10.982024999999995, 10.987, 10.977, 120, 1490.2438750000003, 1490.496, 1489.913, 120, 996.1138333333326, 996.21, 996.06, 60, 1.0, 1.0, 1.0, 60, 2.0600000000000014, 2.06, 2.06, 60, -4.299999999999999, -4.3, -4.3, 12, -4.391599999999994, -4.39, -4.41, 50, -4.200000000000002, -4.2, -4.2, 30, 91.87666666666665, 92.2, 91.5, 30, 540.5, 557.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.26506393679201, -5.21783510888338, -5.33132022665171, 12, -1.025000000000001, -1.02, -1.03, 60, -1.5506666666666649, -1.53, -1.57, 60, 0.188815593090211, 0.191677, 0.187304, 521, 5.137000000000007, 5.158, 5.116, 521, -24.238579654510605, -23.76, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 998.9685071365915, 999.034529416408, 998.934242373546, 12, 999.0, 999.0, 999.0, 60, 92.96666666666665, 93.3, 92.5, 12, -4.250000000000001, -4.24, -4.26, 60, -4.299999999999998, -4.3, -4.3, 30, 92.97999999999998, 93.3, 92.5, 30, , , , , 322.50433349609375, 341.2, 311.5, 601, 142.50433349609375, 161.20000000000005, 131.5, 601, 10.337104825291181, 14.5, 4.1, 601, 338.2848205566406, 351.2, 317.9, 285, 158.28482055664062, 171.20000000000005, 137.89999999999998, 285, 330.2532958984375, 330.644927978516, 329.695922851562, 12, 351.20001220703125, 351.2, 351.2, 12, 349.4918212890625, 351.2, 346.79999999999995, 12, 311.70001220703125, 311.7, 311.7, 12, 314.3999938964844, 314.4, 314.4, 12, 348.9923095703125, 358.130906955082, 0.343182016896906, 285, 168.9923095703125, 182.072347630388, 148.408031140564, 285, 340.81878662109375, 341.224243164062, 340.249206542969, 12, 2.0698208808898926, 2.072347630388009, 2.0662830333569957, 12, 0.34163132309913635, 358.130906955082, 2.072347630388009, 12, 321.8082580566406, 321.808270089289, 321.808270089289, 12, 324.6556396484375, 324.655636541783, 324.655636541783, 12, 338.5908508300781, 351.2, 327.8, 600, 158.59083557128906, 171.20000000000005, 147.8, 600, 13.711499999999994, 15.3, 12.0, 600, 13.719298245614027, 15.3, 12.0, 285, 12.545809934326925, 12.6549053959355, 12.4380168185004, 12, 13.723046251993605, 14.97, 12.19, 285, 15.06, 15.06, 15.06, 12, 15.5, 15.5, 15.5, 12, 14.96666666666667, 15.3, 14.3, 12, 9.0, 9.0, 9.0, 12, 13.54712307502573, 15.1257256332028, 11.8251707799276, 285, 12.385364475751075, 12.4973853910218, 12.2757773713561, 12, 13.550567287943625, 14.7944480200903, 12.028172035773, 285, 14.908013579794803, 14.9080135797948, 14.9080135797948, 12, 15.366126824081997, 15.366126824082, 15.366126824082, 12, 14.791074397424266, 15.1257256332028, 14.1219319032956, 12, 8.83185195511605, 8.83185195511605, 8.83185195511605, 12, , , , , 1.108, 1.108, 1.108, 1, 208.31459045410156, 209.955, 207.119, 60, , , , , 154724.5, 154756.0, 154657.0, 60, 10.999443054199219, 11.0, 10.9, 539, 8922.790833748333, 8922.7934488, 8922.788213, 60, 89.3798472291389, 89.3798908133333, 89.37980355, 60, 6000.915908763333, 6001.0465113, 6000.7855321, 60, 60.01526514605554, 60.017441855, 60.0130922016667, 60, , , , , , , , , 208.5077362060547, 208.98, 207.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 154724.94995, 154756.9, 154657.0, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.349315643310547, 10.36, 10.33, 599, 10.349315643310547, 10.36, 10.33, 599, 0.0, 0.0, 0.0, 599, 0.010434056761268703, 0.02, -0.0, 599, 1.141585976627712, 1.38, 0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.789049313335, 8922.791722, 8922.786387, 600, 89.37981748855557, 89.3798620333333, 89.3797731166667, 600, 6000.9359450083375, 6001.069447, 6000.803203, 600, 60.01560277690603, 60.0178241166667, 60.01339405, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.0006343906510851419, 0.04, -0.05, 599, 0.6597829716193726, 0.66, 0.65, 599, 0.00041736227045075094, 0.04, -0.03, 599, -0.046243739565943236, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.0008347245409015026, 0.04, -0.05, 599, 0.3618683333333333, 0.3675, 0.353, 60, , , , , , , , , , , , , , , , , 0.6701750000000003, 0.6806, 0.6537, 60, -0.34716666666666623, -0.33, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5541865517241376, 2.55459, 2.55394, 58, 31.705631034482757, 31.7077, 31.7046, 58, 1438.71424137931, 1438.738, 1438.698, 58, -1.2797, -1.2749, -1.2833, 58
2018-09-01 15:49:00, 4331.705, 4334.58, 4330.26, 4, 4339.6525, 4342.54, 4338.2, 4, 7.947500000000001, 7.96, 7.94, 4, 10.9885, 10.994, 10.984, 120, 1490.458841666666, 1490.522, 1490.364, 120, 996.214833333334, 996.26, 996.18, 60, 1.0, 1.0, 1.0, 60, 2.0600000000000014, 2.06, 2.06, 60, -4.200000000000001, -4.2, -4.2, 12, -4.363000000000005, -4.33, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 91.95999999999998, 92.3, 91.5, 30, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.308414222211894, -5.26069655106323, -5.3609910392625, 12, -1.0248333333333344, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.55, 60, 0.19648344913627622, 0.201895, 0.19169, 521, 5.137078694817664, 5.158, 5.073, 521, -24.259731285988522, -23.76, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0707406864171, 999.10416932557, 999.033969274288, 12, 999.0, 999.0, 999.0, 60, 91.96666666666668, 92.3, 91.6, 12, -4.201666666666666, -4.18, -4.24, 60, -4.200000000000002, -4.2, -4.2, 30, 92.60999999999999, 93.3, 92.2, 30, , , , , 315.9442138671875, 337.2, 303.6, 599, 135.94422912597656, 157.20000000000005, 123.60000000000002, 599, 8.288480801335554, 11.7, 2.7, 599, 331.3348388671875, 337.0, 317.2, 286, 151.33485412597656, 157.0, 137.2, 286, 330.93865966796875, 331.270538330078, 330.708465576172, 11, 351.20001220703125, 351.2, 351.2, 11, 351.20001220703125, 351.2, 351.2, 11, 311.80908203125, 312.0, 311.7, 11, 314.5999755859375, 316.6, 314.4, 11, 341.8943786621094, 347.666569828082, 327.572196895541, 286, 161.89437866210938, 167.666569828082, 147.572196895541, 286, 341.5332946777344, 341.88232421875, 341.293304443359, 11, 2.072347640991211, 2.072347630388009, 2.072347630388009, 11, 2.072347640991211, 2.072347630388009, 2.072347630388009, 11, 321.99932861328125, 322.33365493891, 321.808270089289, 11, 324.9153747558594, 327.51353921801103, 324.655636541783, 11, 331.5705261230469, 337.0, 323.9, 601, 151.57052612304688, 157.0, 143.89999999999998, 601, 11.702828618968375, 12.8, 9.7, 601, 11.722727272727274, 12.8, 9.7, 286, 12.71719745879153, 12.7523459383754, 12.6706830122592, 11, 11.7508868404323, 12.72, 10.04, 286, 15.06, 15.06, 15.06, 11, 15.5, 15.5, 15.5, 11, 15.3, 15.3, 15.3, 11, 9.0, 9.0, 9.0, 11, 11.56099939018264, 12.6387705296198, 9.54362079549883, 286, 12.557849478989692, 12.5916144351346, 12.5119292535037, 11, 11.589129133610832, 12.5558452382006, 9.88414695642593, 286, 14.908013579794801, 14.9080135797948, 14.9080135797948, 11, 15.366126824081999, 15.366126824082, 15.366126824082, 11, 15.125725633202798, 15.1257256332028, 15.1257256332028, 11, 8.83185195511605, 8.83185195511605, 8.83185195511605, 11, , , , , , , , , 208.0731658935547, 209.233, 207.461, 60, , , , , 154824.5, 154856.0, 154757.0, 60, 10.999815940856934, 11.0, 10.9, 541, 8922.785520016669, 8922.7881251, 8922.7829273, 60, 89.37975866694441, 89.379802085, 89.379715455, 60, 6000.651006958334, 6000.7811625, 6000.520937, 60, 60.010850115972204, 60.013019375, 60.0086822833333, 60, , , , , , , , , 208.28794860839844, 208.67, 207.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 154824.95, 154856.9, 154757.0, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.341264724731445, 10.36, 10.33, 601, 10.341283798217773, 10.36, 10.33, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333344, 0.01, -0.01, 600, 1.7395507487520758, 2.1, 1.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.783760143333, 8922.786378, 8922.78114, 600, 89.37972933572226, 89.3797729666667, 89.3796856666667, 600, 6000.670777111664, 6000.802763, 6000.539733, 600, 60.01118329090404, 60.0133867166667, 60.00899555, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7699999999999944, 0.77, 0.77, 600, -0.00011666666666666698, 0.04, -0.04, 600, 0.6599500000000069, 0.66, 0.65, 600, -0.00036666666666666645, 0.04, -0.04, 600, -0.004492512479201345, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, -9.999999999999986e-05, 0.04, -0.04, 600, 0.359665, 0.3683, 0.353, 60, , , , , , , , , , , , , , , , , 0.6660866666666668, 0.682, 0.6537, 60, -0.31883333333333325, -0.28, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554236140350878, 2.55481, 2.55342, 57, 31.70583333333333, 31.7078, 31.7039, 57, 1438.7166666666667, 1438.753, 1438.667, 57, -1.2792491228070177, -1.2715, -1.2898, 57
2018-09-01 15:50:00, 4345.7283333333335, 4551.91, 4147.18, 6, 4353.683333333333, 4559.87, 4155.12, 6, 7.955000000000001, 7.96, 7.94, 6, 10.995583333333343, 11.0, 10.991, 120, 1490.4483333333333, 1490.535, 1490.307, 120, 996.2378333333337, 996.27, 996.2, 60, 1.0, 1.0, 1.0, 60, 2.0740000000000003, 2.13, 2.06, 60, -4.200000000000001, -4.2, -4.2, 12, -4.331800000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 92.42333333333337, 92.5, 92.3, 30, 590.0, 590.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.242860578121903, -5.2321654108132, -5.26069655106323, 12, -1.0228333333333344, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.57, 60, 0.20266453448275845, 0.204155, 0.200969, 522, 5.136795019157097, 5.158, 5.073, 522, -24.212509578544115, -23.34, -25.0, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 16351.0, 18958.0, 13744.0, 2, 996.0, 996.0, 996.0, 60, 999.0904934585088, 999.114197647765, 999.054025861908, 11, 999.0, 999.0, 999.0, 60, 92.425, 92.5, 92.3, 12, -4.149666666666667, -4.13, -4.18, 60, -4.1166666666666645, -4.1, -4.2, 30, 93.42, 93.5, 93.2, 30, , , , , 313.20147705078125, 326.0, 303.2, 602, 133.20147705078125, 146.0, 123.19999999999999, 602, 8.78853820598007, 12.6, 4.3, 602, 330.3677673339844, 335.8, 311.7, 286, 150.36776733398438, 155.79999999999995, 131.7, 286, 331.5663757324219, 331.828308105469, 331.346923828125, 12, 351.20001220703125, 351.2, 351.2, 12, 345.5103454589844, 351.2, 337.0, 12, 311.9750061035156, 312.0, 311.7, 12, 316.7422180175781, 317.2, 311.7, 12, 340.90777587890625, 346.45181193637, 321.977569358859, 286, 160.90777587890625, 166.45181193637, 141.977569358859, 286, 342.1672058105469, 342.449279785156, 341.953186035156, 12, 2.072347640991211, 2.072347630388009, 2.072347630388009, 12, 355.34503173828125, 352.778740264458, 2.072347630388009, 12, 322.3039855957031, 322.33365493891, 321.977569358859, 12, 327.1065368652344, 327.572196895541, 321.977569358859, 12, 330.69366455078125, 335.8, 323.9, 599, 150.69366455078125, 155.79999999999995, 143.89999999999998, 599, 11.57378964941571, 12.8, 10.3, 599, 11.573776223776221, 12.7, 10.3, 286, 12.646846938388599, 12.7392644483363, 12.5815476190476, 12, 11.570473617291801, 12.64, 10.49, 286, 15.06, 15.06, 15.06, 12, 15.5, 15.5, 15.5, 12, 14.725, 15.3, 12.9, 12, 9.0, 9.0, 9.0, 12, 11.413703591646037, 12.5388221938233, 10.1438012059081, 286, 12.481408931936707, 12.5759656248524, 12.4199972883836, 12, 11.410340398669618, 12.4748604054651, 10.3304345541903, 286, 14.908013579794803, 14.9080135797948, 14.9080135797948, 12, 15.366126824081997, 15.366126824082, 15.366126824082, 12, 14.462268107321185, 15.1257256332028, 12.7418469392276, 12, 8.83185195511605, 8.83185195511605, 8.83185195511605, 12, , , , , , , , , 207.9190673828125, 209.028, 207.007, 60, , , , , 154924.5, 154956.0, 154857.0, 60, 11.0, 11.0, 11.0, 541, 8922.780244316667, 8922.7828403, 8922.7776484, 60, 89.37967073861107, 89.379714005, 89.3796274733333, 60, 6000.388241138334, 6000.5165253, 6000.2610944, 60, 60.00647068563889, 60.008608755, 60.0043515733333, 60, , , , , , , , , 208.12930297851562, 208.5, 207.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 154924.95, 154956.9, 154857.0, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.33328914642334, 10.36, 10.31, 599, 10.333283424377441, 10.36, 10.31, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333303, 0.01, -0.0, 600, 2.367629382303855, 2.52, 2.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.778532709513, 8922.781131, 8922.775909, 599, 89.37964221182526, 89.3796855166667, 89.3795984833333, 599, 6000.414303123542, 6000.539299, 6000.289758, 599, 60.00690505205912, 60.0089883166667, 60.0048293, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7699999999999944, 0.77, 0.77, 600, -0.00019999999999999998, 0.04, -0.04, 600, 0.6600000000000069, 0.66, 0.66, 600, 0.0009666666666666668, 0.03, -0.03, 600, -0.008013355592654427, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, -0.00014999999999999977, 0.04, -0.04, 600, 0.3592666666666667, 0.3676, 0.3521, 60, , , , , , , , , , , , , , , , , 0.66537, 0.6808, 0.6521, 60, -0.29783333333333323, -0.28, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5543206896551713, 2.555, 2.55389, 58, 31.705410344827595, 31.7078, 31.7036, 58, 1438.7231551724137, 1438.764, 1438.699, 58, -1.2777655172413793, -1.2693, -1.2827, 58
2018-09-01 15:51:00, 4334.007500000001, 4334.8, 4333.58, 4, 4341.9625, 4342.76, 4341.53, 4, 7.955, 7.96, 7.95, 4, 11.000791666666657, 11.003, 10.998, 120, 1490.5020666666665, 1490.643, 1490.413, 120, 996.2198333333337, 996.26, 996.07, 60, 1.0, 1.0, 1.0, 60, 2.129999999999998, 2.13, 2.13, 60, -4.200000000000001, -4.2, -4.2, 12, -4.323400000000004, -4.3, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 92.32333333333334, 92.4, 92.3, 30, 623.0, 623.0, 623.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.25712843983838, -5.24642410616383, -5.26069655106323, 12, -1.023000000000001, -1.02, -1.03, 60, -1.5486666666666653, -1.53, -1.57, 60, 0.2000357222222222, 0.204265, 0.196954, 522, 5.1368390804597786, 5.158, 5.116, 522, -24.195076628352542, -22.93, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0824395223098, 999.114196666175, 999.054025043431, 12, 999.0, 999.0, 999.0, 60, 92.32499999999999, 92.4, 92.3, 12, -4.123500000000002, -4.12, -4.13, 60, -4.066666666666666, -4.0, -4.1, 30, 93.14666666666663, 93.2, 93.0, 30, , , , , 314.2921142578125, 327.8, 298.8, 600, 134.2921142578125, 147.8, 118.80000000000001, 600, 9.036000000000005, 11.3, 2.8, 600, 331.27093505859375, 337.2, 314.9, 284, 151.2709503173828, 157.20000000000005, 134.89999999999998, 284, 332.1458435058594, 332.408752441406, 331.85986328125, 12, 351.20001220703125, 351.2, 351.2, 12, 336.76666259765625, 337.0, 336.29999999999995, 12, 311.70001220703125, 311.7, 311.7, 12, 311.70001220703125, 311.7, 311.7, 12, 341.82269287109375, 347.826847024056, 325.208227509145, 284, 161.8227081298828, 167.826847024056, 145.208227509145, 284, 342.7506103515625, 343.018188476562, 342.460723876953, 12, 2.072347640991211, 2.072347630388009, 2.072347630388009, 12, 347.4217529296875, 347.666569828082, 346.932125028931, 12, 321.9775695800781, 321.977569358859, 321.977569358859, 12, 321.9775695800781, 321.977569358859, 321.977569358859, 12, 331.95013427734375, 337.7, 324.6, 600, 151.9501190185547, 157.70000000000005, 144.60000000000002, 600, 11.450499999999996, 12.4, 9.9, 600, 11.47816901408451, 12.4, 9.9, 284, 12.534963416880531, 12.5797339866993, 12.478956582633, 12, 11.478660287081327, 12.33, 10.29, 285, 15.06, 15.06, 15.06, 12, 15.5, 15.5, 15.5, 12, 12.725000000000001, 12.8, 12.7, 12, 9.0, 9.0, 9.0, 12, 11.317550618387717, 12.2341939609691, 9.73955004480022, 284, 12.369862335049033, 12.4162482559449, 12.3103617394364, 12, 11.318210515031922, 12.1644816056876, 10.1347308224459, 285, 14.908013579794803, 14.9080135797948, 14.9080135797948, 12, 15.366126824081997, 15.366126824082, 15.366126824082, 12, 12.564406440746653, 12.6387705296198, 12.5388221938233, 12, 8.83185195511605, 8.83185195511605, 8.83185195511605, 12, , , , , , , , , 207.8665771484375, 208.834, 206.769, 60, , , , , 155024.5, 155056.0, 154957.0, 60, 11.0, 11.0, 11.0, 539, 8922.774974883336, 8922.7775598, 8922.7723873, 60, 89.37958291472222, 89.3796259966667, 89.3795397883333, 60, 6000.130807368333, 6000.2568422, 6000.0043976, 60, 60.00218012280554, 60.0042807033333, 60.0000732933333, 60, , , , , , , , , 208.0668182373047, 208.44, 207.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 155024.95, 155056.9, 154957.0, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.365524291992188, 10.39, 10.33, 601, 10.365516662597656, 10.39, 10.33, 600, 0.0, 0.0, 0.0, 600, 0.003066666666666669, 0.01, 0.0, 600, 2.3442595673876916, 2.5, 2.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.773269658903, 8922.7759, 8922.770646, 601, 89.37955449431503, 89.3795983333333, 89.3795107666667, 601, 6000.16328100333, 6000.289325, 6000.035312, 601, 60.00272135005547, 60.0048220833333, 60.0005885333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7699999999999944, 0.77, 0.77, 600, 1.666666666666684e-05, 0.03, -0.04, 600, 0.6596333333333385, 0.66, 0.65, 600, -0.0005333333333333335, 0.04, -0.03, 600, 0.03793677204658904, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.35744833333333326, 0.3639, 0.3526, 60, , , , , , , , , , , , , , , , , 0.662, 0.674, 0.6531, 60, -0.24700000000000005, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554430517241378, 2.55479, 2.55391, 58, 31.70595000000001, 31.7074, 31.7043, 58, 1438.728293103448, 1438.748, 1438.698, 58, -1.2768706896551725, -1.2726, -1.2831, 58
2018-09-01 15:52:00, 4322.82, 4322.82, 4322.82, 1, 4330.77, 4330.77, 4330.77, 1, 7.95, 7.95, 7.95, 1, 10.992699999999997, 11.0, 10.981, 120, 1490.535458333334, 1490.646, 1490.48, 120, 996.1996666666672, 996.25, 996.15, 60, 1.0, 1.0, 1.0, 60, 2.1089999999999973, 2.13, 2.1, 60, -4.108333333333334, -4.1, -4.2, 12, -4.297600000000004, -4.27, -4.3, 50, -4.106666666666665, -4.1, -4.2, 30, 92.36000000000006, 92.5, 92.3, 30, 590.0, 590.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.161494967879914, -5.14728135921229, -5.24642410616383, 12, -1.0220000000000014, -1.02, -1.03, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.20153091730769232, 0.207824, 0.193811, 520, 5.136959615384622, 5.137, 5.116, 520, -24.133288461538527, -20.02, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 18593.5, 20000.0, 17187.0, 2, 996.0, 996.0, 996.0, 60, 999.0552297439258, 999.103608442649, 999.013350269285, 12, 999.0, 999.0, 999.0, 60, 92.3583333333333, 92.4, 92.3, 12, -4.110999999999999, -4.1, -4.12, 60, -4.099999999999998, -4.1, -4.1, 30, 92.87999999999998, 93.1, 92.5, 30, , , , , 317.1814880371094, 327.2, 294.2, 599, 137.18148803710938, 147.2, 114.19999999999999, 599, 9.393322203672787, 12.8, 4.2, 599, 334.2684326171875, 342.0, 315.4, 285, 154.2684326171875, 162.0, 135.39999999999998, 285, 332.8092346191406, 333.167816162109, 332.457824707031, 12, 351.20001220703125, 351.2, 351.2, 12, 340.56695556640625, 342.0, 337.7, 12, 311.70001220703125, 311.7, 311.7, 12, 312.20819091796875, 314.9, 311.7, 12, 344.86773681640625, 352.679099441843, 325.692493969584, 285, 164.8677215576172, 172.679099441843, 145.692493969584, 285, 343.42132568359375, 343.791137695312, 343.070587158203, 12, 2.072347640991211, 2.072347630388009, 2.072347630388009, 12, 351.2289733886719, 352.679099441843, 348.327776133959, 12, 321.9775695800781, 321.977569358859, 321.977569358859, 12, 322.5158386230469, 325.208227509145, 321.977569358859, 12, 335.02777099609375, 342.0, 325.2, 601, 155.0277862548828, 162.0, 145.2, 601, 11.669717138103163, 12.7, 9.1, 601, 11.690526315789466, 12.8, 9.1, 285, 12.407483276787083, 12.4518025901295, 12.3619747899159, 12, 11.690669856459326, 12.62, 10.0363636363636, 285, 15.06, 15.06, 15.06, 12, 15.5, 15.5, 15.5, 12, 12.758333333333333, 12.8, 12.7, 12, 9.0, 9.0, 9.0, 12, 11.526023567902032, 12.6670478943778, 8.95286672809183, 285, 12.241949628235007, 12.2864292981578, 12.1969874856687, 12, 11.526178010532783, 12.4693071216923, 9.88316204145962, 285, 14.908013579794803, 14.9080135797948, 14.9080135797948, 12, 15.366126824081997, 15.366126824082, 15.366126824082, 12, 12.613620519146757, 12.6670478943778, 12.5388221938233, 12, 8.83185195511605, 8.83185195511605, 8.83185195511605, 12, , , , , , , , , 207.46237182617188, 208.666, 206.344, 60, , , , , 155124.5, 155156.0, 155057.0, 60, 10.996295928955078, 11.0, 10.9, 540, 8922.769698796668, 8922.7722983, 8922.7671078, 60, 89.37949497994448, 89.379538305, 89.3794517966667, 60, 5960.542010696667, 6000.0001792, 5959.7508315, 60, 59.997922400499995, 60.0000029866667, 59.9958471916667, 60, , , , , , , , , 207.7094268798828, 208.19, 207.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 155124.89666110184, 155156.8, 155057.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.380483627319336, 10.4, 10.37, 599, 10.380467414855957, 10.4, 10.37, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333339, 0.01, -0.01, 600, 1.8295659432387188, 2.04, 1.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.76797840735, 8922.770637, 8922.765337, 599, 89.37946630678913, 89.3795106166667, 89.3794222833333, 599, 5965.246010190315, 6000.034879, 5959.774266, 599, 59.998396218809184, 60.0005813166667, 59.9962377666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7699999999999944, 0.77, 0.77, 600, 0.001083333333333334, 0.04, -0.03, 600, 0.6597166666666737, 0.66, 0.65, 600, -1.763635533909754e-19, 0.04, -0.04, 600, 0.034724540901502524, 2.9, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, 0.00043333333333333315, 0.05, -0.03, 600, 0.3567, 0.3637, 0.347, 60, , , , , , , , , , , , , , , , , 0.6606083333333334, 0.6736, 0.6426, 60, -0.33716666666666667, -0.3, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554675172413793, 2.55521, 2.5542, 58, 31.70609482758622, 31.7079, 31.7048, 58, 1438.7427413793105, 1438.775, 1438.715, 58, -1.2738568965517243, -1.267, -1.28, 58
2018-09-01 15:53:00, 4364.456, 4492.31, 4328.72, 5, 4372.416, 4500.27, 4336.68, 5, 7.959999999999999, 7.96, 7.96, 5, 10.988300000000015, 10.993, 10.982, 120, 1490.4511333333337, 1490.497, 1490.333, 120, 996.2799999999999, 996.31, 996.18, 60, 1.0, 1.0, 1.0, 60, 2.1019999999999985, 2.11, 2.1, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 92.37931034482759, 92.6, 92.2, 29, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.148487755296576, -5.11875438846454, -5.17586337042968, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.5483333333333318, -1.53, -1.57, 60, 0.2156692662835249, 0.219401, 0.207923, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.12802681992344, -20.85, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1278435406097, 999.163779485623, 999.043436091004, 12, 999.0, 999.0, 999.0, 60, 92.39166666666667, 92.6, 92.2, 12, -4.078999999999997, -4.06, -4.1, 60, -4.076666666666665, -4.0, -4.1, 30, 92.57666666666665, 93.2, 92.2, 30, , , , , 313.0386657714844, 339.4, 286.4, 600, 133.03866577148438, 159.39999999999998, 106.39999999999998, 600, 6.4841666666666695, 11.4, 1.7, 600, 328.3924255371094, 339.4, 313.5, 287, 148.39242553710938, 159.39999999999998, 133.5, 287, 333.09033203125, 333.278625488281, 332.951263427734, 12, 351.20001220703125, 351.2, 351.2, 12, 342.0, 342.0, 342.0, 12, 311.70001220703125, 311.7, 311.7, 12, 313.7333068847656, 314.9, 313.5, 12, 338.8387145996094, 350.049543306095, 323.679341537962, 287, 158.83871459960938, 170.049543306095, 143.679341537962, 287, 343.6864013671875, 343.894409179688, 343.542358398438, 12, 2.072347640991211, 2.072347630388009, 2.072347630388009, 12, 352.6791076660156, 352.679099441843, 352.679099441843, 12, 321.9775695800781, 321.977569358859, 321.977569358859, 12, 323.93414306640625, 325.208227509145, 323.679341537962, 12, 328.8576965332031, 339.7, 320.0, 600, 148.85769653320312, 159.70000000000005, 140.0, 600, 10.315666666666676, 12.6, 8.6, 600, 10.342160278745643, 12.6, 8.6, 287, 12.194356504831633, 12.3527826391319, 12.0792439621981, 12, 10.315667514303879, 12.36, 9.09, 286, 15.06, 15.06, 15.06, 12, 15.5, 15.5, 15.5, 12, 12.799999999999999, 12.8, 12.8, 12, 8.783333333333331, 9.0, 8.6, 12, 10.187386346056043, 12.4387208691765, 8.45104242802909, 287, 12.027362410189658, 12.1905533108032, 11.9127379819764, 12, 10.16081911191977, 12.1984976979619, 8.94159079302721, 286, 14.908013579794803, 14.9080135797948, 14.9080135797948, 12, 15.366126824081997, 15.366126824082, 15.366126824082, 12, 12.6670478943778, 12.6670478943778, 12.6670478943778, 12, 8.628994907458981, 8.83185195511605, 8.45104242802909, 12, 1.016, 1.016, 1.016, 1, , , , , 207.26499938964844, 208.295, 206.115, 60, , , , , 155224.5, 155256.0, 155157.0, 60, 10.988147735595703, 11.0, 10.9, 540, 8922.764430064999, 8922.7670194, 8922.7618502, 60, 89.37940716775006, 89.3794503233333, 89.37936417, 60, 5959.6223682750015, 5959.7466203, 5959.4989011, 60, 59.993706137916675, 59.995777005, 59.9916483516667, 60, , , , , , , , , 207.48875427246094, 207.98, 206.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 155224.78971666633, 155256.81, 155156.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.403482437133789, 10.42, 10.37, 600, 10.403482437133789, 10.42, 10.37, 600, 0.0, 0.0, 0.0, 600, 0.0061666666666666085, 0.01, 0.0, 600, 1.88936666666667, 1.97, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.762701790001, 8922.765329, 8922.760084, 600, 89.37937836316667, 89.37942215, 89.3793347333333, 600, 5959.644007313329, 5959.773845, 5959.515104, 600, 59.994066788555564, 59.99623075, 59.9919184, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0007333333333333337, 0.03, -0.04, 600, 0.6597833333333404, 0.66, 0.65, 600, -0.0001833333333333334, 0.04, -0.04, 600, 0.02566666666666666, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.00028380634390651085, 0.04, -0.04, 599, 0.35546833333333333, 0.3668, 0.3471, 60, , , , , , , , , , , , , , , , , 0.658325, 0.6792, 0.6429, 60, -0.29849999999999993, -0.28, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5543831428571426, 2.55463, 2.55401, 35, 31.706117142857146, 31.7076, 31.7053, 35, 1438.7248000000004, 1438.74, 1438.701, 35, -1.277634285714286, -1.2744, -1.2827, 35
2018-09-01 15:54:00, 4329.733333333333, 4342.9, 4321.49, 3, 4337.676666666667, 4350.85, 4329.43, 3, 7.943333333333334, 7.95, 7.94, 3, 10.99532500000001, 11.001, 10.988, 120, 1490.2962833333333, 1490.409, 1490.162, 120, 996.2384999999995, 996.29, 996.11, 60, 1.0, 1.0, 1.0, 60, 2.11, 2.11, 2.11, 60, -4.1000000000000005, -4.1, -4.1, 11, -4.279000000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 31, 92.29354838709679, 92.6, 92.0, 31, 590.0, 590.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.161600573635703, -5.11875438846454, -5.20450064885887, 11, -1.021166666666668, -1.02, -1.03, 60, -1.545999999999999, -1.53, -1.55, 60, 0.214529502879079, 0.21906, 0.212309, 521, 5.137080614203463, 5.158, 5.137, 521, -24.153474088291816, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0927426365479, 999.143721873248, 999.003320810301, 12, 999.0, 999.0, 999.0, 60, 92.30000000000001, 92.6, 92.0, 11, -4.057666666666664, -4.04, -4.07, 60, -3.990000000000001, -3.9, -4.1, 30, 92.99, 93.2, 92.5, 30, , , , , 312.93011474609375, 334.6, 290.1, 601, 132.9300994873047, 154.60000000000002, 110.10000000000002, 601, 8.078868552412656, 11.5, 2.1, 601, 328.69415283203125, 336.3, 317.2, 285, 148.69415283203125, 156.29999999999995, 137.2, 285, 332.8035583496094, 332.939331054688, 332.602752685547, 11, 351.20001220703125, 351.2, 351.2, 11, 341.3909912109375, 342.0, 339.4, 11, 311.70001220703125, 311.7, 311.7, 11, 313.5, 313.5, 313.5, 11, 339.19049072265625, 346.860192754307, 327.509281568156, 285, 159.19049072265625, 166.860192754307, 147.509281568156, 285, 343.3914489746094, 343.522094726562, 343.160095214844, 11, 2.072347640991211, 2.072347630388009, 2.072347630388009, 11, 351.8500671386719, 352.679099441843, 350.04954330609496, 11, 321.9775695800781, 321.977569358859, 321.977569358859, 11, 323.6793518066406, 323.679341537962, 323.679341537962, 11, 329.0113830566406, 336.5, 319.8, 600, 149.01138305664062, 156.5, 139.8, 600, 11.088500000000018, 12.9, 9.1, 600, 11.113684210526316, 12.9, 9.1, 285, 12.018470380578709, 12.0716334382651, 11.9207415180133, 11, 11.16256459330143, 12.84, 9.43, 285, 15.05181818181818, 15.06, 14.97, 11, 15.481818181818182, 15.5, 15.3, 11, 12.854545454545457, 12.9, 12.8, 11, 8.599999999999998, 8.6, 8.6, 11, 10.958312103302362, 12.7380871147929, 8.95569962273187, 285, 11.851959398205393, 11.9046232228217, 11.7512230346971, 11, 11.007115818834782, 12.6764494627202, 9.28471301765486, 285, 14.897689438003482, 14.9080135797948, 14.7944480200903, 11, 15.322417516649416, 15.366126824082, 15.1257256332028, 11, 12.693692552126612, 12.7380871147929, 12.5339038071241, 11, 8.451042428029092, 8.45104242802909, 8.45104242802909, 11, , , , , , , , , 206.9946746826172, 207.998, 205.68, 60, , , , , 155324.5, 155356.0, 155257.0, 60, 10.998520851135254, 11.0, 10.9, 541, 8922.759178753333, 8922.7617627, 8922.7565909, 60, 89.37931964588893, 89.3793627116667, 89.379276515, 60, 5959.372278846666, 5959.494812, 5959.2500076, 60, 59.98953798077777, 59.9915802, 59.9875001266667, 60, , , , , , , , , 207.24009704589844, 207.72, 206.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 155324.84677204624, 155356.91, 155256.91, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.406771659851074, 10.43, 10.38, 601, 10.406771659851074, 10.43, 10.38, 601, 0.0, 0.0, 0.0, 601, -0.005590682196339388, -0.0, -0.01, 601, 1.4778369384359369, 1.95, 0.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.757439014984, 8922.760075, 8922.754793, 601, 89.3792906502496, 89.3793345833333, 89.37924655, 601, 5959.387591168054, 5959.51468, 5959.261097, 601, 59.98979318613418, 59.9919113333333, 59.98768495, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5642262895174721, 1.7, 1.5, 1202, 0.7700166389351025, 0.78, 0.77, 601, 0.0008319467554076539, 0.04, -0.03, 601, 0.6600000000000069, 0.66, 0.66, 601, -0.00024958402662229623, 0.03, -0.04, 601, -0.046256239600665584, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4642262895175089, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 602, -0.0007475083056478408, 0.04, -0.05, 602, 0.35533166666666666, 0.3616, 0.3476, 60, , , , , , , , , , , , , , , , , 0.6580799999999999, 0.6697, 0.6438, 60, -0.3153333333333334, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5542477499999996, 2.55472, 2.55361, 80, 31.706523750000002, 31.7085, 31.705, 80, 1438.7151374999994, 1438.742, 1438.677, 80, -1.2797662499999998, -1.2743, -1.2878, 80
2018-09-01 15:55:00, 4327.696666666667, 4328.67, 4326.93, 3, 4335.64, 4336.61, 4334.88, 3, 7.943333333333334, 7.95, 7.94, 3, 10.99553333333333, 11.0, 10.988, 120, 1490.3039583333334, 1490.401, 1490.185, 120, 996.1471666666665, 996.22, 995.98, 60, 1.0, 1.0, 1.0, 60, 2.144999999999998, 2.16, 2.11, 60, -4.166666666666667, -4.1, -4.2, 12, -4.307800000000004, -4.3, -4.33, 50, -4.17586206896552, -4.1, -4.2, 29, 91.52068965517239, 92.1, 91.0, 29, 573.5, 590.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.331640973953147, -5.20450064885887, -5.43304873736042, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5443333333333322, -1.53, -1.57, 60, 0.21925085249042153, 0.225996, 0.214163, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.137796934865975, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 995.9333333333333, 996.0, 995.0, 60, 999.0045284534996, 999.093578002967, 998.833392095836, 12, 998.9333333333333, 999.0, 998.0, 60, 91.575, 92.0, 91.1, 12, -4.067999999999999, -4.04, -4.1, 60, -4.046666666666664, -3.9, -4.1, 30, 92.26, 92.7, 91.6, 30, , , , , 318.4195861816406, 331.6, 295.2, 600, 138.4196014404297, 151.60000000000002, 115.19999999999999, 600, 10.624833333333335, 15.4, 2.0, 600, 333.12451171875, 343.8, 314.9, 286, 153.12452697753906, 163.79999999999995, 134.89999999999998, 286, 332.3152160644531, 332.534423828125, 332.174285888672, 12, 351.20001220703125, 351.2, 351.2, 12, 342.7004089355469, 343.79999999999995, 339.4, 12, 311.70001220703125, 311.7, 311.7, 12, 314.5500183105469, 314.9, 313.5, 12, 343.75164794921875, 354.588137950522, 325.331835156541, 286, 163.7516632080078, 174.588137950522, 145.331835156541, 286, 342.8747863769531, 343.091583251953, 342.731475830078, 12, 2.072347640991211, 2.072347630388009, 2.072347630388009, 12, 353.4539489746094, 354.58813795052197, 350.04954330609496, 12, 321.9775695800781, 321.977569358859, 321.977569358859, 12, 324.9187316894531, 325.331835156541, 323.679341537962, 12, 336.39544677734375, 343.8, 326.6, 600, 156.39544677734375, 163.79999999999995, 146.60000000000002, 600, 12.997500000000004, 15.1, 9.3, 600, 13.098601398601401, 15.4, 9.2, 286, 11.85403114522701, 11.8813636363636, 11.8297410776767, 12, 13.030465631929047, 14.91, 9.31, 287, 14.97, 14.97, 14.97, 12, 15.308333333333335, 15.4, 15.3, 12, 14.350000000000001, 15.4, 12.9, 12, 8.599999999999998, 8.6, 8.6, 12, 12.937363656785529, 15.2631864192503, 9.04832513396035, 286, 11.6880302056675, 11.7123669141804, 11.6633970326985, 12, 12.869400122714575, 14.7634933921674, 9.15547563788935, 287, 14.7944480200903, 14.7944480200903, 14.7944480200903, 12, 15.137180698706757, 15.2631864192503, 15.1257256332028, 12, 14.207505799794466, 15.2631864192503, 12.7380871147929, 12, 8.451042428029092, 8.45104242802909, 8.45104242802909, 12, , , , , , , , , 206.88534545898438, 207.94, 205.922, 60, , , , , 155424.5, 155456.0, 155357.0, 60, 10.993518829345703, 11.0, 10.9, 540, 8922.753921691667, 8922.7565027, 8922.7513288, 60, 89.37923202819447, 89.379275045, 89.3791888133333, 60, 5959.124433794999, 5959.2458344, 5959.0026479, 60, 59.98540722991666, 59.9874305733333, 59.983377465, 60, , , , , , , , , 207.14263916015625, 207.74, 206.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 155424.9066611015, 155456.81, 155357.01, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.405008316040039, 10.42, 10.38, 599, 10.405008316040039, 10.42, 10.38, 599, 0.0, 0.0, 0.0, 599, -0.0034390651085141905, -0.0, -0.01, 599, 0.9727378964941564, 1.17, 0.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.752195317194, 8922.754784, 8922.749598, 599, 89.37920325528664, 89.3792464, 89.3791599666667, 599, 5959.139467327209, 5959.260679, 5959.018717, 599, 59.985657788786874, 59.9876779833333, 59.9836452833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.00015025041736227033, 0.04, -0.03, 599, 0.6600000000000069, 0.66, 0.66, 599, 0.0001001669449081806, 0.04, -0.03, 599, -0.04090150250417357, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0008347245409015023, 0.04, -0.04, 599, 0.3545299999999999, 0.3608, 0.3446, 60, , , , , , , , , , , , , , , , , 0.6565866666666669, 0.6682, 0.6381, 60, -0.30833333333333335, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5546463793103444, 2.55512, 2.55407, 58, 31.706917241379305, 31.7089, 31.7058, 58, 1438.7383448275866, 1438.767, 1438.705, 58, -1.2750086206896554, -1.2692, -1.282, 58
2018-09-01 15:56:00, 4341.1866666666665, 4394.27, 4326.46, 6, 4349.129999999999, 4402.22, 4334.4, 6, 7.943333333333334, 7.95, 7.94, 6, 10.99214999999998, 10.995, 10.989, 120, 1490.3371166666666, 1490.38, 1490.305, 120, 996.146833333334, 996.19, 996.1, 60, 1.0, 1.0, 1.0, 60, 2.121999999999998, 2.16, 1.97, 60, -4.200000000000001, -4.2, -4.2, 12, -4.335400000000004, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 90.97, 91.2, 90.9, 30, 540.5, 557.0, 524.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.454738865668589, -5.43304873736042, -5.4619704810674, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5439999999999994, -1.53, -1.55, 60, 0.2211235508637236, 0.226142, 0.215761, 521, 5.13712092130519, 5.158, 5.137, 521, -24.139309021113316, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 998.9988641786657, 999.033964586417, 998.963763607296, 12, 999.0, 999.0, 999.0, 60, 90.94999999999999, 91.1, 90.9, 12, -4.129833333333333, -4.1, -4.16, 60, -4.193333333333335, -4.1, -4.2, 30, 91.20333333333333, 91.6, 91.0, 30, , , , , 322.5834655761719, 358.9, 4.0, 599, 142.58346557617188, 184.3, 103.80000000000001, 599, 9.811519198664444, 15.1, 0.6, 599, 335.614990234375, 348.7, 307.8, 285, 155.61500549316406, 168.70000000000005, 127.80000000000001, 285, 332.2134094238281, 332.377960205078, 332.1064453125, 12, 351.20001220703125, 351.2, 351.2, 12, 344.9994812011719, 348.7, 343.79999999999995, 12, 308.77471923828125, 311.7, 307.8, 12, 309.4735107421875, 314.9, 307.8, 12, 346.2223815917969, 359.447969959588, 318.040739257763, 285, 166.2223663330078, 179.447969959588, 138.040739257763, 285, 342.7740173339844, 342.940704345703, 342.665771484375, 12, 2.072347640991211, 2.072347630388009, 2.072347630388009, 12, 355.77593994140625, 359.447969959588, 354.58813795052197, 12, 319.024658203125, 321.977569358859, 318.040739257763, 12, 319.7490234375, 325.331835156541, 318.040739257763, 12, 338.5411376953125, 349.0, 325.0, 599, 158.5411376953125, 169.0, 145.0, 599, 12.436727879799658, 14.2, 10.0, 599, 12.557894736842101, 15.0, 10.1, 285, 11.855889494474383, 11.8694327731092, 11.838894718433, 12, 12.591123559539051, 14.4, 10.7, 284, 14.97, 14.97, 14.97, 12, 15.400000000000004, 15.4, 15.4, 12, 15.400000000000004, 15.4, 15.4, 12, 8.599999999999998, 8.6, 8.6, 12, 12.393961879773304, 14.8608190705227, 9.92573323113005, 285, 11.692054028241825, 11.7019384440473, 11.6777402754419, 12, 12.427298802235724, 14.2506078852189, 10.5332307803056, 284, 14.7944480200903, 14.7944480200903, 14.7944480200903, 12, 15.263186419250301, 15.2631864192503, 15.2631864192503, 12, 15.263186419250301, 15.2631864192503, 15.2631864192503, 12, 8.451042428029092, 8.45104242802909, 8.45104242802909, 12, , , , , , , , , 206.68971252441406, 207.684, 205.801, 60, , , , , 155524.5, 155556.0, 155457.0, 60, 10.953803062438965, 11.0, 10.9, 539, 8922.748653854998, 8922.7512414, 8922.746064, 60, 89.3791442309167, 89.3791873566667, 89.3791010666667, 60, 5958.877011805, 5958.9985048, 5958.7560892, 60, 59.98128353008335, 59.9833084133333, 59.9792681533333, 60, , , , , , , , , 206.96095275878906, 207.61, 206.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 155524.84677204624, 155556.91, 155456.91, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.410049438476562, 10.43, 10.39, 601, 10.410049438476562, 10.43, 10.39, 601, 0.0, 0.0, 0.0, 601, -0.0066389351081530094, -0.0, -0.01, 601, 1.2272545757071638, 1.5, 1.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.746953023294, 8922.74959, 8922.744301, 601, 89.3791158837216, 89.3791598333333, 89.3790716833333, 601, 5958.897885246256, 5959.018302, 5958.778084, 601, 59.981631420770974, 59.9836383666667, 59.9796347333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7701663893510757, 0.78, 0.77, 601, -3.327787021630581e-05, 0.04, -0.04, 601, 0.6585856905158074, 0.66, 0.65, 601, -0.0004658901830282862, 0.04, -0.04, 601, -0.001663893510815297, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00014975041597337774, 0.04, -0.04, 601, 0.3541883333333333, 0.3621, 0.3449, 60, , , , , , , , , , , , , , , , , 0.6559449999999999, 0.6706, 0.6388, 60, -0.3486666666666665, -0.3, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5545979310344844, 2.55499, 2.55421, 58, 31.70705172413793, 31.7087, 31.7057, 58, 1438.7350517241377, 1438.758, 1438.714, 58, -1.2757655172413798, -1.2712, -1.2805, 58
2018-09-01 15:57:00, 4362.8949999999995, 4476.8, 4318.4, 4, 4370.845, 4484.75, 4326.35, 4, 7.95, 7.95, 7.95, 4, 10.991183333333337, 10.995, 10.988, 120, 1490.3627000000001, 1490.414, 1490.323, 120, 996.166833333334, 996.21, 996.13, 60, 1.0, 1.0, 1.0, 60, 1.969999999999999, 1.97, 1.97, 60, -4.200000000000001, -4.2, -4.2, 12, -4.362400000000003, -4.33, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 91.50999999999999, 91.7, 91.2, 30, 540.5, 557.0, 524.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.376596488330118, -5.34662155075301, -5.41860906654057, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5419999999999994, -1.53, -1.55, 60, 0.2079489884615383, 0.215809, 0.198683, 520, 5.137000000000008, 5.137, 5.137, 520, -24.117961538461618, -23.76, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0205922639972, 999.064049879914, 998.993849008833, 12, 999.0, 999.0, 999.0, 60, 91.49166666666667, 91.7, 91.2, 12, -4.146666666666665, -4.12, -4.18, 60, -4.200000000000002, -4.2, -4.2, 30, 91.82999999999998, 92.3, 91.4, 30, , , , , 321.4289855957031, 360.0, 2.0, 599, 141.42897033691406, 185.4, 59.5, 599, 8.699499165275462, 13.3, 1.5, 599, 338.104248046875, 348.7, 317.1, 286, 158.10426330566406, 168.70000000000005, 137.10000000000002, 286, 332.6200866699219, 332.938751220703, 332.410125732422, 12, 351.20001220703125, 351.2, 351.2, 12, 348.70001220703125, 348.7, 348.7, 12, 307.79998779296875, 307.8, 307.8, 12, 307.79998779296875, 307.8, 307.8, 12, 348.6960144042969, 359.432773848154, 327.458863387286, 287, 168.6959991455078, 179.432773848154, 147.458863387286, 287, 343.1871032714844, 343.489227294922, 342.977081298828, 12, 2.072347640991211, 2.072347630388009, 2.072347630388009, 12, 359.4479675292969, 359.447969959588, 359.447969959588, 12, 318.0407409667969, 318.040739257763, 318.040739257763, 12, 318.0407409667969, 318.040739257763, 318.040739257763, 12, 339.6661376953125, 348.7, 328.2, 600, 159.6661376953125, 168.70000000000005, 148.2, 600, 11.756500000000004, 13.5, 9.8, 600, 11.822727272727276, 13.5, 9.8, 286, 11.873822612532216, 11.9130998248687, 11.8432120363891, 12, 11.811201525746982, 13.3, 10.05, 286, 14.97, 14.97, 14.97, 12, 15.400000000000004, 15.4, 15.4, 12, 15.366666666666669, 15.4, 15.0, 12, 8.599999999999998, 8.6, 8.6, 12, 11.652994958379097, 13.3263181076638, 9.63669631092126, 287, 11.7129430635857, 11.752345067758, 11.681504306296, 12, 11.643790687798134, 13.1340873263738, 9.88586269394735, 286, 14.7944480200903, 14.7944480200903, 14.7944480200903, 12, 15.263186419250301, 15.2631864192503, 15.2631864192503, 12, 15.196125194462367, 15.2631864192503, 14.8608190705227, 12, 8.451042428029092, 8.45104242802909, 8.45104242802909, 12, , , , , , , , , 206.34381103515625, 207.96, 205.086, 60, , , , , 155624.5, 155656.0, 155557.0, 60, 10.90851879119873, 11.0, 10.9, 540, 8922.743381976667, 8922.7459757, 8922.7407867, 60, 89.3790563662778, 89.379099595, 89.3790131116667, 60, 5958.631985658331, 5958.7520254, 5958.5111918, 60, 59.97719976097221, 59.9792004233333, 59.97518653, 60, , , , , , , , , 206.64370727539062, 207.13, 206.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 155624.9066611015, 155656.81, 155557.01, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.412458419799805, 10.43, 10.39, 598, 10.412458419799805, 10.43, 10.39, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, 2.011903171953255, 2.29, 1.42, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8922.741576612678, 8922.744292, 8922.738896, 599, 89.37902627687818, 89.3790715333333, 89.3789816, 599, 5958.655683170284, 5958.777675, 5958.533394, 599, 59.97759471950474, 59.9796279166667, 59.9755565666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3373956594323568, 1.5, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 598, -0.0006187290969899663, 0.03, -0.03, 598, 0.6543143812708978, 0.66, 0.65, 598, 0.000551839464882943, 0.04, -0.03, 598, -0.05819397993311039, 2.4, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2374269005848242, 1.4, 1.2, 1197, 0.0, 0.0, 0.0, 598, -0.0007692307692307696, 0.04, -0.04, 598, 0.35371166666666665, 0.3601, 0.3453, 60, , , , , , , , , , , , , , , , , 0.6550666666666665, 0.6669, 0.6394, 60, -0.3186666666666668, -0.25, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554613333333333, 2.55515, 2.55418, 57, 31.706954385964917, 31.709, 31.7057, 57, 1438.7361929824565, 1438.767, 1438.71, 57, -1.2754719298245616, -1.2692, -1.2809, 57
2018-09-01 15:58:00, 4326.82, 4329.61, 4320.58, 4, 4334.775000000001, 4337.57, 4328.54, 4, 7.955, 7.96, 7.95, 4, 10.987033333333345, 10.99, 10.985, 120, 1490.3689750000005, 1490.41, 1490.329, 120, 996.1526666666664, 996.19, 996.13, 60, 1.0, 1.0, 1.0, 60, 1.864999999999997, 1.97, 1.82, 60, -4.2333333333333325, -4.2, -4.3, 12, -4.3943999999999965, -4.39, -4.41, 50, -4.2266666666666675, -4.2, -4.3, 30, 91.16999999999999, 91.4, 91.1, 30, 508.0, 524.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.448043118278637, -5.38977198011605, -5.51761160001865, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5416666666666659, -1.53, -1.55, 60, 0.19641292898272555, 0.198738, 0.194274, 521, 5.137000000000008, 5.137, 5.137, 521, -24.14324376199623, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0074065627649, 999.043992035628, 998.984379157433, 12, 999.0, 999.0, 999.0, 60, 91.22500000000002, 91.9, 91.1, 12, -4.198166666666667, -4.16, -4.22, 60, -4.2379310344827585, -4.2, -4.3, 29, 92.01034482758624, 92.2, 91.9, 29, , , , , 323.2025451660156, 358.9, 5.7, 601, 143.20254516601562, 187.7, 134.10000000000002, 601, 8.531281198003317, 12.7, 1.5, 601, 338.2705383300781, 344.4, 318.8, 286, 158.27053833007812, 164.39999999999998, 138.8, 286, 332.8974304199219, 332.926513671875, 332.870391845703, 11, 349.8363342285156, 351.2, 348.7, 11, 348.70001220703125, 348.7, 348.7, 11, 307.79998779296875, 307.8, 307.8, 11, 315.4129638671875, 317.1, 307.8, 11, 348.8530578613281, 355.148492447658, 329.136002476338, 285, 168.85305786132812, 175.148492447658, 149.136002476338, 285, 343.4476318359375, 343.466583251953, 343.433135986328, 11, 0.4836287796497345, 359.447969959588, 0.34318201689700345, 11, 359.4452209472656, 359.447969959588, 359.432773848154, 11, 318.0407409667969, 318.040739257763, 318.040739257763, 11, 325.75048828125, 327.458863387286, 318.040739257763, 11, 338.62030029296875, 344.4, 331.6, 600, 158.6202850341797, 164.39999999999998, 151.60000000000002, 600, 11.71916666666667, 13.5, 9.0, 600, 11.729370629370631, 13.5, 9.0, 286, 11.793257948290238, 11.8822541127056, 11.7187609380469, 11, 11.731366815003177, 13.2, 9.23, 286, 14.94818181818182, 14.97, 14.91, 11, 15.400000000000004, 15.4, 15.4, 11, 14.427272727272726, 15.0, 13.5, 11, 8.599999999999998, 8.6, 8.6, 11, 11.563121102497478, 13.3319603559715, 8.83155871101521, 285, 11.626616055262545, 11.714239913809, 11.5561997675956, 11, 11.563018459829935, 13.0299289525649, 9.06168708598848, 286, 14.7831917917547, 14.7944480200903, 14.7634933921674, 11, 15.263186419250301, 15.2631864192503, 15.2631864192503, 11, 14.125771819323536, 14.8608190705227, 13.3319603559715, 11, 8.451042428029092, 8.45104242802909, 8.45104242802909, 11, , , , , 1.106, 1.106, 1.106, 1, 206.23216247558594, 206.979, 204.972, 60, , , , , 155724.5, 155756.0, 155657.0, 60, 10.935185432434082, 11.0, 10.9, 540, 8922.738110898334, 8922.740699, 8922.7355204, 60, 89.37896851497221, 89.37901165, 89.37892534, 60, 5958.388531366665, 5958.5071994, 5958.2708603, 60, 59.97314218944444, 59.97511999, 59.971181005, 60, , , , , , , , , 206.5987548828125, 207.23, 206.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 155724.7946333329, 155756.81, 155656.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.3876371383667, 10.42, 10.37, 601, 10.387665748596191, 10.42, 10.37, 600, 0.0, 0.0, 0.0, 600, 0.0065499999999999335, 0.01, -0.0, 600, 1.8487499999999986, 2.01, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.736224833336, 8922.738888, 8922.73358, 600, 89.37893708055552, 89.3789814666667, 89.378893, 600, 5958.41256870833, 5958.532981, 5958.291144, 600, 59.97354281180555, 59.9755496833333, 59.9715190666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00013333333333333293, 0.04, -0.04, 600, 0.6521833333333337, 0.66, 0.65, 600, 0.0006666666666666671, 0.04, -0.04, 600, -0.027666666666666676, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.000533333333333333, 0.04, -0.04, 600, 0.35268, 0.3607, 0.3476, 60, , , , , , , , , , , , , , , , , 0.6531566666666665, 0.668, 0.6437, 60, -0.3205000000000002, -0.27, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555110862068966, 2.55553, 2.55475, 58, 31.70758965517242, 31.7092, 31.7059, 58, 1438.7647413793106, 1438.786, 1438.743, 58, -1.2696775862068965, -1.2653, -1.2743, 58
2018-09-01 15:59:00, 4327.06, 4329.52, 4323.19, 3, 4335.010000000001, 4337.47, 4331.14, 3, 7.95, 7.95, 7.95, 3, 10.986783333333353, 10.989, 10.984, 120, 1490.3471500000003, 1490.404, 1490.244, 120, 996.1866666666668, 996.23, 996.07, 60, 1.0, 1.0, 1.0, 60, 1.8299999999999994, 1.87, 1.82, 60, -4.299999999999999, -4.3, -4.3, 12, -4.3971999999999944, -4.39, -4.41, 50, -4.213333333333336, -4.2, -4.3, 30, 91.58000000000001, 92.0, 91.3, 30, 508.0, 524.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.415890264139339, -5.3455672716949, -5.50319780224896, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.19510173512476026, 0.197193, 0.19386, 521, 5.136959692898281, 5.137, 5.116, 521, -24.139309021113313, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0537435557317, 999.074636614169, 999.004436303157, 12, 999.0, 999.0, 999.0, 60, 91.90833333333335, 92.4, 91.3, 12, -4.2136666666666684, -4.21, -4.24, 60, -4.299999999999998, -4.3, -4.3, 30, 92.03666666666668, 92.5, 91.8, 30, , , , , 320.3846435546875, 329.9, 310.0, 599, 140.38465881347656, 149.89999999999998, 130.0, 599, 9.039398998330547, 11.9, 4.8, 599, 333.5932922363281, 344.6, 315.7, 285, 153.63198852539062, 164.60000000000002, 135.7, 284, 333.04034423828125, 333.160919189453, 332.942047119141, 12, 348.70001220703125, 348.7, 348.7, 12, 348.70001220703125, 348.7, 348.7, 12, 307.79998779296875, 307.8, 307.8, 12, 316.5249938964844, 317.2, 315.7, 12, 344.0963134765625, 355.244588182065, 325.89284477166, 284, 164.0963134765625, 175.244588182065, 145.89284477166, 284, 343.59991455078125, 343.712738037109, 343.505798339844, 12, 359.4479675292969, 359.447969959588, 359.447969959588, 12, 359.4327697753906, 359.432773848154, 359.432773848154, 12, 318.0407409667969, 318.040739257763, 318.040739257763, 12, 326.800537109375, 327.458863387286, 325.89284477166, 12, 335.7430725097656, 344.6, 328.8, 601, 155.7430877685547, 164.60000000000002, 148.8, 601, 10.43677204658901, 12.4, 8.6, 601, 10.555281690140859, 12.4, 8.6, 284, 11.666133515224615, 11.7177108855443, 11.6024492652204, 12, 10.588784688995212, 12.23, 9.55, 285, 14.909999999999998, 14.91, 14.91, 12, 15.400000000000004, 15.4, 15.4, 12, 13.5, 13.5, 13.5, 12, 8.599999999999998, 8.6, 8.6, 12, 10.393819320806315, 12.2306819367138, 8.44061809184367, 284, 11.504419845884499, 11.5569450814123, 11.440888933644, 12, 10.427251639322197, 12.06206380149, 9.39000652514276, 285, 14.763493392167398, 14.7634933921674, 14.7634933921674, 12, 15.263186419250301, 15.2631864192503, 15.2631864192503, 12, 13.331960355971498, 13.3319603559715, 13.3319603559715, 12, 8.4466989546185, 8.45104242802909, 8.44061809184367, 12, , , , , , , , , 206.0946502685547, 207.276, 205.121, 60, , , , , 155824.5, 155856.0, 155757.0, 60, 10.909242630004883, 11.0, 10.9, 541, 8922.732844005, 8922.7354325, 8922.7302488, 60, 89.37888073341666, 89.378923875, 89.37883748, 60, 5958.149479240002, 5958.266973, 5958.0318034, 60, 59.96915798733331, 59.9711162166667, 59.9671967233333, 60, , , , , , , , , 206.40631103515625, 206.79, 206.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 155824.80308333316, 155856.82, 155756.91, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.369499206542969, 10.39, 10.35, 599, 10.369500160217285, 10.39, 10.35, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333335, 0.0, -0.01, 600, 1.8431385642737896, 2.06, 1.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.730953323333, 8922.733571, 8922.728338, 600, 89.37884929482473, 89.37889285, 89.3788057666667, 599, 5958.171312908176, 5958.29074, 5958.052112, 599, 59.969521881803026, 59.9715123333333, 59.9675352, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7699999999999944, 0.77, 0.77, 600, -0.0017500000000000011, 0.04, -0.03, 600, 0.6525333333333271, 0.66, 0.65, 600, -0.0007166666666666671, 0.03, -0.04, 600, -0.003999999999999998, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.39949916527546303, 0.4, 0.3, 599, 0.6983305509181903, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -1.6768993601109135e-19, 0.04, -0.04, 600, 0.3529650000000001, 0.3588, 0.3463, 60, , , , , , , , , , , , , , , , , 0.6537033333333333, 0.6646, 0.6414, 60, -0.22233333333333338, -0.06, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5552277586206897, 2.55652, 2.55463, 58, 31.708046551724134, 31.7104, 31.7062, 58, 1438.7706034482758, 1438.845, 1438.735, 58, -1.268587931034483, -1.2534, -1.2759, 58
2018-09-01 16:00:00, 4362.4619999999995, 4494.44, 4324.82, 5, 4370.41, 4502.39, 4332.76, 5, 7.948, 7.95, 7.94, 5, 10.98465833333332, 10.987, 10.981, 120, 1490.376158333333, 1490.412, 1489.93, 120, 996.2248333333332, 996.27, 996.17, 60, 1.0, 1.0, 1.0, 60, 1.8700000000000014, 1.87, 1.87, 60, -4.216666666666668, -4.2, -4.3, 12, -4.361800000000005, -4.33, -4.39, 50, -4.200000000000002, -4.2, -4.2, 29, 92.21724137931037, 92.4, 92.0, 29, 573.5, 590.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.277242649993089, -5.24642410616383, -5.31708689244795, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5439999999999994, -1.53, -1.55, 60, 0.20207667432950188, 0.205218, 0.197105, 522, 5.137000000000008, 5.137, 5.137, 521, -24.129157088122682, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0758411184146, 999.124219417789, 999.023933102359, 12, 999.0, 999.0, 999.0, 60, 92.3, 92.6, 92.1, 12, -4.189000000000002, -4.16, -4.22, 60, -4.216666666666669, -4.2, -4.3, 30, 92.78666666666669, 93.0, 92.6, 30, , , , , 321.134765625, 356.6, 126.3, 601, 141.13497924804688, 306.3, 7.699999999999989, 600, 8.028286189683861, 11.8, 0.1, 601, 335.3842468261719, 352.3, 314.7, 286, 155.33966064453125, 172.29999999999995, 134.7, 287, 333.52825927734375, 333.767181396484, 333.165374755859, 12, 350.9584655761719, 352.29999999999995, 348.7, 12, 349.5931701660156, 352.29999999999995, 344.6, 12, 307.79998779296875, 307.8, 307.8, 12, 315.5333251953125, 315.7, 314.7, 12, 345.81671142578125, 359.9029269117, 0.227958811600479, 287, 165.8167266845703, 183.06319831337, 144.819388718081, 287, 344.0860900878906, 344.329650878906, 343.728881835938, 12, 1.7147642374038696, 359.447969959588, 1.3414064751569867, 12, 0.31509843468666077, 355.244588182065, 1.3414064751569867, 12, 318.0407409667969, 318.040739257763, 318.040739257763, 12, 325.71392822265625, 325.89284477166, 324.819388718081, 12, 336.68450927734375, 352.3, 324.4, 600, 156.68450927734375, 172.29999999999995, 144.39999999999998, 600, 10.306499999999994, 12.1, 7.9, 600, 10.381184668989548, 12.1, 7.9, 287, 11.545658863032225, 11.6005598320504, 11.4825052484255, 12, 10.381646535282902, 11.85, 8.37, 286, 14.909999999999998, 14.91, 14.91, 12, 15.400000000000004, 15.4, 15.4, 12, 13.025, 13.5, 12.4, 12, 8.075000000000001, 8.6, 7.9, 12, 10.218587765531801, 11.9351513745518, 7.73039927332318, 287, 11.38360390154699, 11.4398532876657, 11.3206901151074, 12, 10.21908602852969, 11.67873920328, 8.20086099081137, 286, 14.763493392167398, 14.7634933921674, 14.7634933921674, 12, 15.263186419250301, 15.2631864192503, 15.2631864192503, 12, 12.857688527902683, 13.3319603559715, 12.2306819367138, 12, 7.907953977953304, 8.44061809184367, 7.73039927332318, 12, , , , , , , , , 205.9102325439453, 208.155, 204.001, 60, , , , , 155924.5, 155956.0, 155857.0, 60, 10.90000057220459, 10.9, 10.9, 540, 8922.727569354998, 8922.7301611, 8922.724973, 60, 89.37879282258336, 89.3788360183333, 89.37874955, 60, 5957.911833310001, 5958.0280074, 5957.7957311, 60, 59.96519722183333, 59.9671334566667, 59.963262185, 60, , , , , , , , , 206.16156005859375, 206.98, 205.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 155924.80333333314, 155956.82, 155856.92, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.351829528808594, 10.38, 10.34, 601, 10.351829528808594, 10.38, 10.34, 601, 0.0, 0.0, 0.0, 601, -0.0015640599001663905, -0.0, -0.01, 601, 2.211081530782031, 2.39, 1.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.725746293338, 8922.728329, 8922.723174, 600, 89.37876251009426, 89.3788056333333, 89.3787195666667, 601, 5957.935138221306, 5958.051711, 5957.818871, 601, 59.96558563702159, 59.9675285166667, 59.96364785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7700166389351025, 0.78, 0.77, 601, 0.00043261231281198007, 0.04, -0.04, 601, 0.6509151414309431, 0.66, 0.65, 601, 0.00019966722129783672, 0.04, -0.05, 601, 0.006655574043261249, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3936772046589057, 0.4, 0.3, 601, 0.6876871880199602, 0.7, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0001497504159733773, 0.04, -0.04, 601, 0.3514166666666666, 0.3603, 0.3448, 60, , , , , , , , , , , , , , , , , 0.6508316666666668, 0.6674, 0.6385, 60, -0.3361666666666666, -0.16, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570419999999996, 2.55748, 2.55634, 40, 31.70839000000001, 31.7098, 31.707, 40, 1438.8805500000003, 1438.907, 1438.839, 40, -1.245635, -1.2399, -1.2542, 40
2018-09-01 16:01:00, 4326.89, 4326.89, 4326.89, 2, 4334.85, 4334.85, 4334.85, 2, 7.96, 7.96, 7.96, 2, 10.985583333333322, 10.988, 10.983, 120, 1463.649879629629, 1489.331, 1447.052, 108, 996.207833333333, 996.26, 996.05, 60, 1.0, 1.0, 1.0, 60, 1.968000000000002, 2.01, 1.87, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 92.24333333333333, 92.5, 91.9, 30, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.265478162832291, -5.2321654108132, -5.30359666627106, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5433333333333326, -1.53, -1.55, 60, 0.19994438579654525, 0.203494, 0.197813, 521, 5.136959770114951, 5.137, 5.116, 522, -24.129865642994318, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0640471243713, 999.114190670446, 998.923645956548, 12, 999.0, 999.0, 999.0, 60, 92.26666666666667, 92.5, 92.0, 12, -4.161166666666665, -4.15, -4.18, 60, -4.200000000000002, -4.2, -4.2, 29, 93.01724137931035, 93.1, 92.8, 29, , , , , 321.7997741699219, 345.7, 300.3, 599, 141.79843139648438, 165.70000000000005, 120.30000000000001, 600, 8.618864774624374, 12.5, 1.0, 599, 337.4801940917969, 353.2, 317.7, 286, 157.48020935058594, 173.20000000000005, 137.7, 286, 334.0167541503906, 334.29443359375, 333.6875, 12, 353.0500183105469, 353.2, 352.29999999999995, 12, 353.0500183105469, 353.2, 352.29999999999995, 12, 307.79998779296875, 307.8, 307.8, 12, 314.70001220703125, 314.7, 314.7, 12, 348.0208740234375, 358.810522655328, 0.231028577510419, 286, 168.0208740234375, 183.993548459237, 147.937453852062, 286, 344.5646667480469, 344.841583251953, 344.230651855469, 12, 3.838494062423706, 3.9935484592369903, 3.063198313370009, 12, 3.838494062423706, 3.9935484592369903, 3.063198313370009, 12, 318.0407409667969, 318.040739257763, 318.040739257763, 12, 324.81939697265625, 324.819388718081, 324.819388718081, 12, 338.46038818359375, 353.2, 327.2, 599, 158.46038818359375, 173.20000000000005, 147.2, 599, 11.134724540901495, 12.4, 9.1, 599, 11.152447552447551, 12.4, 9.1, 286, 11.45624210167725, 11.4728481455563, 11.4387469373469, 12, 11.144281627463442, 12.1636363636364, 9.53, 286, 14.909999999999998, 14.91, 14.91, 12, 15.400000000000004, 15.4, 15.4, 12, 12.383333333333335, 12.4, 12.3, 12, 7.900000000000001, 7.9, 7.9, 12, 10.986422736727437, 12.2571329784025, 8.94723642669286, 286, 11.293984751562059, 11.3092157689798, 11.2764695736431, 12, 10.97818766807899, 11.9911276991091, 9.36990369292174, 286, 14.763493392167398, 14.7634933921674, 14.7634933921674, 12, 15.263186419250301, 15.2631864192503, 15.2631864192503, 12, 12.226305957553675, 12.2571329784025, 12.124689160137, 12, 7.730399273323182, 7.73039927332318, 7.73039927332318, 12, , , , , , , , , 205.44686889648438, 206.822, 203.873, 60, , , , , 159824.5, 160056.0, 155957.0, 60, 10.90314769744873, 11.0, 10.9, 540, 8922.722293696668, 8922.7248851, 8922.7196911, 60, 89.37870489494443, 89.378748085, 89.3786615183333, 60, 5957.668561445, 5957.7917785, 5957.5532029, 60, 59.96114269075003, 59.9631963083333, 59.9592200483333, 60, , , , , , , , , 205.8645782470703, 206.49, 205.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 159818.53397670528, 160056.92, 155956.92, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.36988353729248, 10.4, 10.35, 600, 10.36988353729248, 10.4, 10.35, 600, 0.0, 0.0, 0.0, 600, 0.0026500000000000017, 0.01, -0.01, 600, 2.358319467554075, 2.65, 2.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.720537968391, 8922.723166, 8922.717931, 601, 89.37867563280648, 89.3787194333333, 89.3786321833333, 601, 5957.693070685526, 5957.818469, 5957.575134, 601, 59.961551178091995, 59.96364115, 59.9595855666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3223333333333105, 1.5, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00041666666666666637, 0.04, -0.04, 600, 0.6509499999999966, 0.66, 0.65, 600, -0.0009000000000000008, 0.04, -0.03, 600, -0.005666666666666656, 2.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3966722129783733, 0.4, 0.3, 601, 0.6775374376039901, 0.7, 0.6, 601, 1.2223333333333648, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002333333333333335, 0.03, -0.03, 600, 0.3518716666666665, 0.3571, 0.3441, 60, , , , , , , , , , , , , , , , , 0.6516633333333333, 0.6614, 0.6373, 60, -0.24916666666666665, -0.06, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575004000000003, 2.55921, 2.55639, 75, 31.709405333333336, 31.7123, 31.7076, 75, 1438.9054933333332, 1439.007, 1438.838, 75, -1.2407013333333332, -1.2198, -1.2546, 75
2018-09-01 16:02:00, 4331.6825, 4336.2, 4327.13, 4, 4339.6275, 4344.15, 4335.07, 4, 7.945, 7.95, 7.94, 4, 10.969916666666677, 10.985, 10.957, 120, 1469.0378119658114, 1478.352, 1460.397, 117, 996.2180000000003, 996.26, 996.14, 60, 1.0, 1.0, 1.0, 60, 2.0100000000000016, 2.01, 2.01, 60, -4.200000000000001, -4.2, -4.2, 12, -4.328800000000005, -4.3, -4.33, 50, -4.190000000000002, -4.1, -4.2, 30, 91.88666666666668, 92.0, 91.8, 30, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.309594202968433, -5.21792043682314, -5.33226601161397, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5419999999999994, -1.53, -1.55, 60, 0.19725205363984682, 0.199475, 0.196021, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.14565134099624, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0673893519723, 999.104161201196, 998.993846171311, 12, 999.0, 999.0, 999.0, 60, 91.95833333333333, 92.6, 91.8, 12, -4.156333333333333, -4.15, -4.16, 60, -4.200000000000002, -4.2, -4.2, 30, 92.60999999999997, 92.8, 92.4, 30, , , , , 321.62115478515625, 339.7, 301.4, 602, 141.6211700439453, 159.70000000000005, 121.39999999999998, 602, 8.006146179401998, 12.2, 0.5, 602, 334.7563171386719, 340.7, 318.2, 285, 154.75631713867188, 160.70000000000005, 138.2, 285, 334.3307800292969, 334.370880126953, 334.274688720703, 12, 353.20001220703125, 353.2, 353.2, 12, 353.20001220703125, 353.2, 353.2, 12, 307.79998779296875, 307.8, 307.8, 12, 315.4498596191406, 317.7, 314.7, 12, 345.23724365234375, 351.300739928146, 328.472866506488, 285, 165.23724365234375, 171.300739928146, 148.472866506488, 285, 344.86822509765625, 344.901031494141, 344.834350585938, 12, 3.993548631668091, 3.9935484592369903, 3.9935484592369903, 12, 3.993548631668091, 3.9935484592369903, 3.9935484592369903, 12, 318.0407409667969, 318.040739257763, 318.040739257763, 12, 325.5987548828125, 327.937453852062, 324.819388718081, 12, 335.501708984375, 340.7, 328.4, 600, 155.50172424316406, 160.70000000000005, 148.39999999999998, 600, 10.651499999999999, 11.8, 8.0, 600, 10.670175438596484, 12.2, 8.0, 285, 11.397453350331617, 11.4455435162531, 11.341958041958, 12, 10.663250398724088, 11.77, 8.6, 285, 14.909999999999998, 14.91, 14.91, 12, 15.400000000000004, 15.4, 15.4, 12, 12.400000000000004, 12.4, 12.4, 12, 7.900000000000001, 7.9, 7.9, 12, 10.508097693365862, 12.0637139111774, 7.84249809273379, 285, 11.234272772863592, 11.2832611459204, 11.1802736424512, 12, 10.501142922272185, 11.613635469267, 8.43954255783241, 285, 14.763493392167398, 14.7634933921674, 14.7634933921674, 12, 15.263186419250301, 15.2631864192503, 15.2631864192503, 12, 12.257132978402497, 12.2571329784025, 12.2571329784025, 12, 7.730399273323182, 7.73039927332318, 7.73039927332318, 12, , , , , , , , , 205.1292724609375, 206.032, 204.092, 60, , , , , 160124.5, 160156.0, 160057.0, 60, 10.90074348449707, 11.0, 10.9, 538, 8922.71700649333, 8922.7196023, 8922.714417, 60, 89.37861677488893, 89.3786600383333, 89.3785736166667, 60, 5957.436884786669, 5957.5493348, 5957.3248898, 60, 59.95728141311112, 59.95915558, 59.95541483, 60, , , , , , , , , 205.54591369628906, 206.31, 205.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 160124.96999999977, 160156.92, 160057.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.384716033935547, 10.41, 10.35, 600, 10.384716033935547, 10.41, 10.35, 600, 0.0, 0.0, 0.0, 600, -0.0041833333333333176, 0.01, -0.01, 600, 2.427749999999999, 2.69, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.71523195167, 8922.717922, 8922.71255, 600, 89.37858719919437, 89.3786320333333, 89.3785425, 600, 5957.463511551675, 5957.574748, 5957.349423, 600, 59.957725192527796, 59.9595791333333, 59.9558237166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5171666666666705, 1.6, 1.4, 1200, 0.7703666666666608, 0.78, 0.77, 600, -0.0002833333333333332, 0.03, -0.04, 600, 0.6502833333333279, 0.66, 0.65, 600, -0.0008166666666666668, 0.03, -0.04, 600, 0.0009999999999999868, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3593333333333392, 0.4, 0.3, 600, 0.6450000000000038, 0.7, 0.6, 600, 1.3888333333333416, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00024999999999999973, 0.04, -0.05, 600, 0.34979333333333323, 0.3557, 0.3434, 60, , , , , , , , , , , , , , , , , 0.6478083333333333, 0.6587, 0.6359, 60, -0.3428333333333331, -0.29, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572879310344834, 2.55851, 2.55578, 58, 31.709762068965514, 31.7121, 31.7078, 58, 1438.8913793103447, 1438.964, 1438.8, 58, -1.2437706896551723, -1.2288, -1.2629, 58
2018-09-01 16:03:00, 4324.046, 4325.87, 4321.83, 5, 4332.005999999999, 4333.83, 4329.79, 5, 7.959999999999999, 7.96, 7.96, 5, 10.95922500000001, 10.963, 10.953, 120, 1474.3679913043482, 1481.262, 1468.551, 115, 996.2771666666656, 996.31, 996.26, 60, 1.0, 1.0, 1.0, 60, 2.0100000000000016, 2.01, 2.01, 60, -4.1416666666666675, -4.1, -4.2, 12, -4.3072000000000035, -4.3, -4.33, 50, -4.119999999999997, -4.1, -4.2, 30, 91.94000000000003, 92.0, 91.9, 30, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.245808575670949, -5.20450064885887, -5.31792439302859, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5373333333333332, -1.53, -1.55, 60, 0.1993731151631478, 0.200132, 0.198435, 521, 5.137000000000008, 5.158, 5.116, 521, -24.1400959692899, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1297880942788, 999.154303684391, 999.114189240352, 12, 999.0, 999.0, 999.0, 60, 92.0, 92.4, 91.9, 12, -4.13, -4.1, -4.15, 60, -4.139999999999998, -4.1, -4.2, 30, 92.56, 93.1, 92.2, 30, , , , , 316.61669921875, 332.5, 296.8, 599, 136.61669921875, 152.5, 116.80000000000001, 599, 8.079131886477464, 11.4, 2.9, 599, 331.7773132324219, 340.7, 313.7, 285, 151.77731323242188, 160.70000000000005, 133.7, 285, 334.5113525390625, 334.706481933594, 334.316680908203, 11, 353.20001220703125, 353.2, 353.2, 11, 344.8138427734375, 353.2, 341.2, 11, 307.79998779296875, 307.8, 307.8, 11, 316.536376953125, 316.9, 315.9, 11, 342.2165222167969, 351.268152214929, 323.853674405738, 285, 162.21652221679688, 171.268152214929, 143.853674405738, 285, 345.058349609375, 345.248199462891, 344.849731445312, 11, 3.993548631668091, 3.9935484592369903, 3.9935484592369903, 11, 355.2474060058594, 356.144794436432, 3.9935484592369903, 11, 318.0407409667969, 318.040739257763, 318.040739257763, 11, 326.787353515625, 327.152174709313, 326.14890694146, 11, 332.8040771484375, 340.7, 323.3, 601, 152.8040771484375, 160.70000000000005, 143.3, 601, 10.67337770382695, 12.0, 9.5, 601, 10.709824561403511, 12.0, 9.5, 285, 11.364625555067, 11.3920629370629, 11.3405660377358, 11, 10.717657342657347, 11.53, 9.65, 286, 14.909999999999998, 14.91, 14.91, 11, 15.400000000000004, 15.4, 15.4, 11, 12.30909090909091, 12.4, 12.2, 11, 7.9, 7.9, 7.9, 11, 10.552179588325394, 11.8414939660429, 9.33987326868715, 285, 11.204953718209564, 11.2300312094676, 11.178809341901, 11, 10.559937041039598, 11.3710059902111, 9.48876823911376, 286, 14.763493392167398, 14.7634933921674, 14.7634933921674, 11, 15.263186419250301, 15.2631864192503, 15.2631864192503, 11, 12.151631669006992, 12.2571329784025, 12.0637139111774, 11, 7.730399273323181, 7.73039927332318, 7.73039927332318, 11, 0.965, 0.965, 0.965, 1, , , , , 204.83180236816406, 205.973, 203.047, 60, , , , , 160224.5, 160256.0, 160157.0, 60, 10.900184631347656, 11.0, 10.9, 543, 8922.711738574999, 8922.7143292, 8922.7091293, 60, 89.37852897625, 89.3785721533333, 89.3784854883333, 60, 5957.209938086668, 5957.3212195, 5957.0994694, 60, 59.95349896811111, 59.9553536583333, 59.9516578233333, 60, , , , , , , , , 205.2080535888672, 205.99, 204.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 160224.9166611016, 160256.82, 160157.02, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.382917404174805, 10.4, 10.36, 600, 10.382917404174805, 10.4, 10.36, 600, 0.0, 0.0, 0.0, 600, 0.00878333333333322, 0.01, 0.0, 600, 2.057913188647728, 2.47, 1.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.709877340565, 8922.712541, 8922.70722, 599, 89.37849795567611, 89.37854235, 89.3784536666667, 599, 5957.23446690985, 5957.349043, 5957.122416, 599, 59.95390778183085, 59.9558173833333, 59.9520402666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.355499999999969, 1.5, 1.3, 1200, 0.7700833333333277, 0.78, 0.77, 600, -0.00034999999999999945, 0.04, -0.04, 600, 0.6508666666666614, 0.66, 0.65, 600, -0.0001666666666666667, 0.03, -0.03, 600, -0.014833333333333351, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.35091819699499366, 0.4, 0.3, 599, 0.6325542570951562, 0.7, 0.6, 599, 1.255500000000022, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.34981333333333336, 0.355, 0.3416, 60, , , , , , , , , , , , , , , , , 0.64785, 0.6575, 0.6327, 60, -0.3034999999999998, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558558620689658, 2.55689, 2.55539, 58, 31.7085275862069, 31.7102, 31.7066, 58, 1438.807534482758, 1438.869, 1438.778, 58, -1.260989655172414, -1.2483, -1.2673, 58
2018-09-01 16:04:00, 4326.1125, 4329.11, 4322.25, 4, 4334.0575, 4337.05, 4330.19, 4, 7.945, 7.95, 7.94, 4, 10.959541666666667, 10.969, 10.952, 120, 1473.6259473684213, 1487.328, 1458.69, 114, 996.2784999999998, 996.3, 996.26, 60, 1.0, 1.0, 1.0, 60, 2.0379999999999976, 2.05, 2.01, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.300000000000003, -4.3, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 91.76666666666662, 91.9, 91.6, 30, 688.0, 688.0, 688.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.23559029184353, -5.21884008452588, -5.26194192148904, 12, -1.0198333333333347, -1.0, -1.03, 60, -1.539333333333333, -1.53, -1.55, 60, 0.19970222840690982, 0.201327, 0.198135, 521, 5.137040307101736, 5.158, 5.137, 521, -24.099961612284154, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1303434975976, 999.143715208454, 999.113628837751, 12, 999.0, 999.0, 999.0, 60, 91.78333333333332, 91.9, 91.6, 12, -4.089666666666666, -4.07, -4.12, 60, -4.086206896551722, -4.0, -4.1, 29, 92.86551724137928, 93.2, 92.6, 29, , , , , 319.4801330566406, 339.4, 299.9, 600, 139.48011779785156, 159.39999999999998, 119.89999999999998, 600, 8.252833333333331, 11.9, 2.0, 600, 332.4432067871094, 342.3, 316.8, 286, 152.44322204589844, 162.29999999999995, 136.8, 286, 334.75146484375, 335.017547607422, 334.635620117188, 12, 353.20001220703125, 353.2, 353.2, 12, 340.9666442871094, 342.29999999999995, 340.7, 12, 307.79998779296875, 307.8, 307.8, 12, 313.70001220703125, 313.7, 313.7, 12, 342.8945007324219, 352.922651418837, 327.031389791261, 286, 162.89451599121094, 172.922651418837, 147.031389791261, 286, 345.29071044921875, 345.543395996094, 345.168518066406, 12, 3.993548631668091, 3.9935484592369903, 3.9935484592369903, 12, 351.5641174316406, 352.922651418837, 351.268152214929, 12, 318.0407409667969, 318.040739257763, 318.040739257763, 12, 323.8536682128906, 323.853674405738, 323.853674405738, 12, 333.65545654296875, 342.3, 322.2, 599, 153.6554718017578, 162.29999999999995, 142.2, 599, 10.695325542570949, 11.9, 8.7, 599, 10.765034965034962, 11.9, 8.7, 286, 11.347474912670899, 11.3762587412588, 11.3300104931794, 12, 10.77426475279106, 11.64, 9.16363636363636, 285, 14.909999999999998, 14.91, 14.91, 12, 15.400000000000004, 15.4, 15.4, 12, 12.1, 12.2, 12.0, 12, 7.900000000000001, 7.9, 7.9, 12, 10.606587316779567, 11.7573586772367, 8.55464565864946, 286, 11.184933166302123, 11.2122317490724, 11.1690586111199, 12, 10.616076024335818, 11.4764585953198, 9.01802482883811, 285, 14.763493392167398, 14.7634933921674, 14.7634933921674, 12, 15.263186419250301, 15.2631864192503, 15.2631864192503, 12, 11.952603938610151, 12.0637139111774, 11.8414939660429, 12, 7.730399273323182, 7.73039927332318, 7.73039927332318, 12, , , , , , , , , 204.57058715820312, 205.769, 203.603, 60, , , , , 160324.5, 160356.0, 160257.0, 60, 10.90000057220459, 10.9, 10.9, 539, 8922.706428668334, 8922.7090406, 8922.7038133, 60, 89.37844047780554, 89.37848401, 89.3783968883333, 60, 5956.985865775002, 5957.0957533, 5956.8758313, 60, 59.94976442958333, 59.9515958883333, 59.9479305216667, 60, , , , , , , , , 204.8933868408203, 205.48, 204.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 160324.86204658938, 160356.93, 160256.92, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.357970237731934, 10.39, 10.33, 601, 10.357970237731934, 10.39, 10.33, 601, 0.0, 0.0, 0.0, 601, -0.007454242928452494, -0.0, -0.01, 601, 1.783227953410984, 1.98, 1.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.704565975044, 8922.707211, 8922.701955, 601, 89.37840943291738, 89.3784535166667, 89.3783659166667, 601, 5957.014162222962, 5957.122037, 5956.90739, 601, 59.95023603704934, 59.95203395, 59.9484565, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3066555740432348, 1.4, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 601, -0.00016638935108153068, 0.05, -0.03, 601, 0.650881863560727, 0.66, 0.65, 601, 0.0008319467554076541, 0.04, -0.04, 601, 0.015806988352745407, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.33244592346090285, 0.4, 0.3, 601, 0.6123128119800375, 0.7, 0.6, 601, 1.2066555740432816, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00023333333333333336, 0.04, -0.04, 600, 0.3492999999999999, 0.3542, 0.3439, 60, , , , , , , , , , , , , , , , , 0.6468966666666666, 0.656, 0.6369, 60, -0.3463333333333335, -0.3, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555198421052632, 2.55565, 2.55474, 57, 31.709689473684215, 31.7116, 31.7083, 57, 1438.7634912280707, 1438.791, 1438.737, 57, -1.2705403508771933, -1.2648, -1.2761, 57
2018-09-01 16:05:00, 4327.802000000001, 4331.95, 4321.95, 5, 4335.742, 4339.89, 4329.89, 5, 7.94, 7.94, 7.94, 5, 10.966349999999993, 10.97, 10.96, 120, 1481.8411071428566, 1486.969, 1469.211, 112, 996.2630000000007, 996.31, 996.16, 60, 1.0, 1.0, 1.0, 60, 2.043999999999998, 2.05, 2.02, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.279000000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 91.59999999999992, 91.7, 91.5, 30, 688.0, 688.0, 688.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.264344621810538, -5.24756069204818, -5.27633713992515, 12, -1.0198333333333347, -1.0, -1.03, 60, -1.539666666666666, -1.53, -1.55, 60, 0.19763196934865912, 0.199263, 0.194445, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.124444444444524, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1244927971414, 999.163771734637, 999.063484915583, 12, 999.0, 999.0, 999.0, 60, 91.58333333333336, 91.7, 91.5, 12, -4.092666666666666, -4.07, -4.12, 60, -4.106666666666665, -4.1, -4.2, 30, 92.32333333333334, 92.6, 92.1, 30, , , , , 323.71417236328125, 341.7, 305.4, 601, 143.7141876220703, 161.70000000000005, 125.39999999999998, 601, 7.851247920133107, 13.0, 2.5, 601, 337.8338623046875, 352.6, 317.1, 285, 157.8338623046875, 172.60000000000002, 137.10000000000002, 285, 335.2990417480469, 335.513641357422, 335.090728759766, 12, 353.20001220703125, 353.2, 353.2, 12, 347.45001220703125, 352.6, 342.29999999999995, 12, 307.79998779296875, 307.8, 307.8, 12, 313.9582214355469, 316.8, 313.7, 12, 348.3755187988281, 359.413364485562, 0.22308621068804, 285, 168.37551879882812, 183.364989508538, 147.432886907135, 285, 345.8281555175781, 346.029968261719, 345.61328125, 12, 3.993548631668091, 3.9935484592369903, 3.9935484592369903, 12, 358.1438293457031, 352.922651418837, 3.3649895085380024, 12, 318.0407409667969, 318.040739257763, 318.040739257763, 12, 324.1183776855469, 327.031389791261, 323.853674405738, 12, 338.939453125, 352.6, 329.9, 601, 158.939453125, 172.60000000000002, 149.89999999999998, 601, 11.03361064891847, 13.8, 8.6, 601, 11.070175438596493, 13.8, 8.6, 285, 11.234750524016192, 11.3466736694678, 11.14798739937, 12, 11.042075651621102, 13.57, 9.12, 286, 14.8675, 14.91, 14.4, 12, 15.366666666666669, 15.4, 15.0, 12, 12.458333333333334, 13.8, 12.0, 12, 7.900000000000001, 7.9, 7.9, 12, 10.904829211181617, 13.6297529652462, 8.43392373139456, 285, 11.06696856744911, 11.1816910804904, 10.9800605496552, 12, 10.876719597311702, 13.3983500387254, 8.95404933538456, 286, 14.720752933255023, 14.7634933921674, 14.2506078852189, 12, 15.229655806856334, 15.2631864192503, 14.8608190705227, 12, 12.301183854645744, 13.6297529652462, 11.8414939660429, 12, 7.730399273323182, 7.73039927332318, 7.73039927332318, 12, , , , , , , , , 204.2636260986328, 205.727, 203.118, 60, , , , , 160424.5, 160456.0, 160357.0, 60, 10.90000057220459, 10.9, 10.9, 540, 8922.701101116665, 8922.703725, 8922.6984878, 60, 89.37835168527778, 89.3783954166667, 89.37830813, 60, 5956.762890129999, 5956.8721619, 5956.6544042, 60, 59.94604816883334, 59.947869365, 59.94424007, 60, , , , , , , , , 204.64161682128906, 205.05, 204.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 160424.9800000002, 160456.93, 160357.03, 600, 0.5453333333333341, 0.6, 0.5, 1200, 10.352400779724121, 10.39, 10.31, 600, 10.352400779724121, 10.39, 10.31, 600, 0.0, 0.0, 0.0, 600, -0.008249999999999898, -0.0, -0.01, 600, 1.4774999999999987, 1.88, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.699325774998, 8922.701947, 8922.696702, 600, 89.37832209624995, 89.3783657833333, 89.3782783666667, 600, 5956.7991892349955, 5956.907017, 5956.689877, 600, 59.94665315391663, 59.9484502833333, 59.9448312833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.245333333333355, 1.3, 1.2, 1200, 0.7705166666666606, 0.78, 0.77, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.6500166666666616, 0.66, 0.65, 600, 0.00023333333333333344, 0.04, -0.04, 600, 0.0425, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.33933333333333615, 0.4, 0.3, 600, 0.6195000000000005, 0.7, 0.6, 600, 1.1436666666666502, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0005158069883527452, 0.04, -0.04, 601, 0.3493683333333334, 0.3557, 0.3423, 60, , , , , , , , , , , , , , , , , 0.647035, 0.6588, 0.634, 60, -0.31483333333333324, -0.17, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5550781034482752, 2.55543, 2.55468, 58, 31.709170689655174, 31.7108, 31.708, 58, 1438.7577931034486, 1438.778, 1438.732, 58, -1.2715931034482764, -1.2672, -1.2771, 58
2018-09-01 16:06:00, 4328.931666666666, 4331.16, 4326.3, 6, 4336.886666666666, 4339.12, 4334.25, 6, 7.955000000000001, 7.96, 7.95, 6, 10.961316666666677, 10.965, 10.957, 120, 1484.7683333333337, 1489.234, 1480.024, 120, 996.2579999999999, 996.3, 996.23, 60, 1.0, 1.0, 1.0, 60, 2.0199999999999987, 2.02, 2.02, 60, -4.116666666666668, -4.1, -4.2, 12, -4.300000000000003, -4.3, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 91.57666666666661, 91.7, 91.4, 30, 672.0, 688.0, 656.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.262951191750332, -5.24642410616383, -5.29074637637791, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5436666666666656, -1.53, -1.55, 60, 0.19735622030651354, 0.202303, 0.194231, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.10321839080468, -23.34, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1103781021128, 999.143713502337, 999.084101314357, 12, 999.0, 999.0, 999.0, 60, 91.70833333333336, 92.4, 91.4, 12, -4.111, -4.1, -4.12, 60, -4.1133333333333315, -4.1, -4.2, 30, 92.06999999999996, 92.4, 91.9, 30, , , , , 323.54193115234375, 337.2, 309.4, 600, 143.54193115234375, 157.20000000000005, 129.39999999999998, 600, 9.117166666666668, 12.2, 4.6, 600, 334.9959716796875, 343.8, 319.0, 286, 154.9959716796875, 163.79999999999995, 139.0, 286, 335.6785583496094, 335.819854736328, 335.469207763672, 12, 353.20001220703125, 353.2, 353.2, 12, 352.6000061035156, 352.6, 352.6, 12, 312.2259826660156, 313.7, 307.8, 12, 316.8500061035156, 317.1, 316.8, 12, 345.5085754394531, 354.403296267459, 329.322867403152, 286, 165.50857543945312, 174.403296267459, 149.322867403152, 286, 346.1927490234375, 346.332397460938, 345.965026855469, 12, 3.993548631668091, 3.9935484592369903, 3.9935484592369903, 12, 3.3649892807006836, 3.3649895085380024, 3.3649895085380024, 12, 322.8857727050781, 323.853674405738, 318.040739257763, 12, 327.13177490234375, 327.432886907135, 327.031389791261, 12, 336.5921936035156, 343.8, 326.4, 599, 156.59219360351562, 163.79999999999995, 146.39999999999998, 599, 11.318363939899829, 13.2, 9.1, 599, 11.392307692307691, 13.1, 9.5, 286, 11.06478227445224, 11.1274413720686, 11.0239061953098, 12, 11.37837253655436, 12.86, 9.94, 286, 13.976666666666667, 14.4, 13.57, 12, 14.4, 15.0, 13.8, 12, 13.800000000000002, 13.8, 13.8, 12, 7.900000000000001, 7.9, 7.9, 12, 11.230329668078852, 12.9432238273244, 9.3500958897684, 286, 10.89780413383461, 10.9600076861992, 10.8596489788509, 12, 11.21629524700577, 12.7049424292514, 9.78465052822419, 286, 13.80981122032542, 14.2506078852189, 13.3983500387254, 12, 14.220188448596211, 14.8608190705227, 13.6297529652462, 12, 13.629752965246203, 13.6297529652462, 13.6297529652462, 12, 7.730399273323182, 7.73039927332318, 7.73039927332318, 12, , , , , , , , , 204.01333618164062, 205.09, 203.011, 60, , , , , 160524.5, 160556.0, 160457.0, 60, 10.900184631347656, 11.0, 10.9, 540, 8922.695785666667, 8922.6983988, 8922.6931751, 60, 89.3782630944444, 89.3783066466667, 89.378219585, 60, 5956.5431936433315, 5956.6507206, 5956.4362281, 60, 59.94238656072222, 59.9441786766667, 59.9406038016667, 60, , , , , , , , , 204.3659210205078, 204.86, 203.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 160524.92666110204, 160556.83, 160457.03, 599, 0.5, 0.5, 0.5, 1198, 10.340033531188965, 10.37, 10.3, 599, 10.340033531188965, 10.37, 10.3, 599, 0.0, 0.0, 0.0, 599, 0.004774624373956566, 0.01, 0.0, 599, 1.145642737896497, 1.37, 0.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.694063804684, 8922.696694, 8922.691431, 599, 89.37823439674459, 89.3782782333333, 89.3781905166667, 599, 5956.577331414019, 5956.689509, 5956.465625, 599, 59.94295552356708, 59.94482515, 59.94109375, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7703672787979908, 0.78, 0.77, 599, 0.0008180300500834726, 0.04, -0.04, 599, 0.6499999999999948, 0.65, 0.65, 599, 0.0008180300500834726, 0.04, -0.04, 599, 0.0008347245409015303, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3225375626043425, 0.4, 0.3, 599, 0.6045075125208716, 0.7, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 1.216333655943671e-19, 0.04, -0.04, 599, 0.34923166666666666, 0.3559, 0.3434, 60, , , , , , , , , , , , , , , , , 0.6467866666666666, 0.6591, 0.6359, 60, -0.2603333333333333, -0.22, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5551079310344833, 2.55556, 2.55464, 58, 31.708815517241373, 31.7109, 31.7074, 58, 1438.7607413793105, 1438.788, 1438.733, 58, -1.270868965517242, -1.2652, -1.2767, 58
2018-09-01 16:07:00, 4331.112499999999, 4332.8, 4329.54, 4, 4339.0575, 4340.74, 4337.49, 4, 7.945, 7.95, 7.94, 4, 10.96344166666666, 10.968, 10.958, 120, 1488.6785249999994, 1489.951, 1483.054, 120, 996.2315000000003, 996.26, 996.21, 60, 1.0, 1.0, 1.0, 60, 2.0060000000000002, 2.02, 2.0, 60, -4.166666666666667, -4.1, -4.2, 12, -4.313200000000004, -4.3, -4.33, 50, -4.173333333333336, -4.1, -4.2, 30, 91.59666666666665, 91.7, 91.5, 30, 688.0, 688.0, 688.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.326777955077858, -5.24756069204818, -5.37537450605026, 12, -1.0213333333333343, -1.02, -1.03, 60, -1.5453333333333321, -1.53, -1.55, 60, 0.2009402403846155, 0.202623, 0.199115, 520, 5.137000000000008, 5.137, 5.137, 520, -24.09034615384624, -23.34, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0838674284005, 999.114186109839, 999.063483971356, 12, 999.0, 999.0, 999.0, 60, 91.60833333333335, 91.7, 91.5, 12, -4.125666666666666, -4.1, -4.15, 60, -4.146666666666667, -4.1, -4.2, 30, 92.30666666666666, 92.4, 92.1, 30, , , , , 323.42218017578125, 341.5, 315.4, 599, 143.42218017578125, 161.5, 135.39999999999998, 599, 9.755425709515865, 13.2, 3.0, 599, 339.50262451171875, 347.0, 319.3, 286, 159.50262451171875, 167.0, 139.3, 286, 335.6830139160156, 335.808380126953, 335.501068115234, 11, 353.20001220703125, 353.2, 353.2, 11, 350.05474853515625, 352.6, 347.0, 11, 313.70001220703125, 313.7, 313.7, 11, 317.7908935546875, 319.0, 317.1, 11, 350.1148681640625, 357.725482855573, 329.680435251295, 286, 170.11488342285156, 177.725482855573, 149.680435251295, 286, 346.19122314453125, 346.306671142578, 346.016174316406, 11, 3.993548631668091, 3.9935484592369903, 3.9935484592369903, 11, 0.8017828464508057, 357.725482855573, 3.3649895085380024, 11, 323.8536682128906, 323.853674405738, 323.853674405738, 11, 328.1201171875, 329.322867403152, 327.432886907135, 11, 339.6885070800781, 347.0, 333.0, 601, 159.68850708007812, 167.0, 153.0, 601, 12.641763727121461, 13.8, 11.2, 601, 12.648951048951039, 13.7, 11.2, 286, 11.079132669593399, 11.1082254112706, 11.0419174247726, 11, 12.663122807017544, 13.51, 11.71, 285, 13.569999999999995, 13.57, 13.57, 11, 13.8, 13.8, 13.8, 11, 13.79090909090909, 13.8, 13.7, 11, 7.9, 7.9, 7.9, 11, 12.48176189553462, 13.5327091273383, 11.0344419064027, 286, 10.91392907812333, 10.9431704685242, 10.8804974484925, 11, 12.49599774484299, 13.3417865682706, 11.5399073613366, 285, 13.398350038725399, 13.3983500387254, 13.3983500387254, 11, 13.629752965246201, 13.6297529652462, 13.6297529652462, 11, 13.620930798163664, 13.6297529652462, 13.5327091273383, 11, 7.730399273323181, 7.73039927332318, 7.73039927332318, 11, , , , , , , , , 203.7320098876953, 205.503, 201.818, 60, , , , , 160624.5, 160656.0, 160557.0, 60, 10.90000057220459, 10.9, 10.9, 539, 8922.690482030002, 8922.6930871, 8922.6878836, 60, 89.37817470049998, 89.3782181183333, 89.3781313933333, 60, 5956.326841713335, 5956.4326046, 5956.2220799, 60, 59.93878069522221, 59.94054341, 59.937034665, 60, , , , , , , , , 204.09613037109375, 205.12, 203.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 160624.86677204684, 160656.93, 160556.93, 601, 0.5, 0.5, 0.5, 1201, 10.339666366577148, 10.37, 10.31, 600, 10.339666366577148, 10.37, 10.31, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333303, -0.0, -0.01, 600, 1.232046589018306, 1.44, 1.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.688805956735, 8922.691422, 8922.686161, 601, 89.37814676594562, 89.3781903666667, 89.3781026833333, 601, 5956.357396440936, 5956.465257, 5956.250226, 601, 59.93928994068222, 59.9410876166667, 59.9375037666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7713999999999934, 0.78, 0.77, 600, -0.0003499999999999997, 0.04, -0.04, 600, 0.6503499999999954, 0.66, 0.65, 600, -0.0009166666666666675, 0.04, -0.04, 600, -0.04933333333333333, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.30432612312812196, 0.4, 0.3, 601, 0.603826955074879, 0.7, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.0009333333333333338, 0.04, -0.04, 600, 0.34775333333333336, 0.353, 0.3418, 60, , , , , , , , , , , , , , , , , 0.6440366666666666, 0.6537, 0.6329, 60, -0.21400000000000022, -0.15, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5549917391304353, 2.55562, 2.55451, 46, 31.7090152173913, 31.711, 31.7072, 46, 1438.7529782608692, 1438.788, 1438.725, 46, -1.272539130434783, -1.2655, -1.2783, 46
2018-09-01 16:08:00, 4398.6900000000005, 4518.47, 4305.92, 5, 4406.64, 4526.42, 4313.87, 5, 7.95, 7.95, 7.95, 5, 10.96335833333333, 10.972, 10.951, 120, 1481.1991610169498, 1489.592, 1471.787, 118, 996.3018333333338, 996.33, 996.26, 60, 1.0, 1.0, 1.0, 60, 1.9879999999999995, 2.0, 1.94, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 91.61999999999995, 91.7, 91.5, 30, 623.0, 623.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.359797076456278, -5.34662155075301, -5.37537450605026, 12, -1.0213333333333348, -1.02, -1.03, 60, -1.5473333333333321, -1.53, -1.55, 60, 0.20423495210727968, 0.205793, 0.201502, 522, 5.1369597701149505, 5.137, 5.116, 522, -24.09061302682001, -23.34, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1551360707343, 999.184386433112, 999.114186000252, 12, 999.0, 999.0, 999.0, 60, 91.60833333333335, 91.7, 91.5, 12, -4.1073333333333295, -4.1, -4.13, 60, -4.143333333333332, -4.1, -4.2, 30, 92.26333333333332, 92.8, 92.0, 30, , , , , 317.4471130371094, 327.6, 305.9, 601, 137.44711303710938, 147.60000000000002, 125.89999999999998, 601, 8.485524126455905, 10.9, 4.0, 601, 334.4456481933594, 341.2, 321.3, 284, 154.44566345214844, 161.20000000000005, 141.3, 284, 335.3820495605469, 335.612762451172, 335.194488525391, 12, 353.20001220703125, 353.2, 353.2, 12, 347.0, 347.0, 347.0, 12, 313.70001220703125, 313.7, 313.7, 12, 319.0249938964844, 319.3, 319.0, 12, 344.9462585449219, 351.806385610737, 331.575759592923, 284, 164.9462432861328, 171.806385610737, 151.575759592923, 284, 345.8852844238281, 346.121246337891, 345.714385986328, 12, 3.993548631668091, 3.9935484592369903, 3.9935484592369903, 12, 357.7254943847656, 357.725482855573, 357.725482855573, 12, 323.8536682128906, 323.853674405738, 323.853674405738, 12, 329.34930419921875, 329.639973326756, 329.322867403152, 12, 334.5163269042969, 341.2, 326.6, 600, 154.5163116455078, 161.20000000000005, 146.60000000000002, 600, 11.205166666666672, 12.8, 9.9, 600, 11.217605633802822, 12.8, 9.9, 284, 11.101768360547327, 11.1265477439664, 11.0636808957313, 12, 11.23474322169059, 12.6, 10.15, 285, 13.569999999999995, 13.57, 13.57, 12, 13.800000000000002, 13.8, 13.8, 12, 13.699999999999998, 13.7, 13.7, 12, 7.900000000000001, 7.9, 7.9, 12, 11.056936806260019, 12.6456901469569, 9.73865784586185, 284, 10.937773372901141, 10.9637660948858, 10.899903447244, 12, 11.07395725695564, 12.4445171215993, 9.98640818298811, 285, 13.398350038725399, 13.3983500387254, 13.3983500387254, 12, 13.629752965246203, 13.6297529652462, 13.6297529652462, 12, 13.532709127338306, 13.5327091273383, 13.5327091273383, 12, 7.730399273323182, 7.73039927332318, 7.73039927332318, 12, , , , , 1.098, 1.098, 1.098, 1, 203.41355895996094, 204.285, 201.883, 60, , , , , 160724.5, 160756.0, 160657.0, 60, 10.899999618530273, 10.9, 10.9, 541, 8922.685193013334, 8922.6877955, 8922.6825931, 60, 89.37808655022219, 89.378129925, 89.3780432183333, 60, 5956.1149318749995, 5956.2185172, 5956.0112426, 60, 59.93524886458335, 59.9369752866667, 59.93352071, 60, , , , , , , , , 203.77520751953125, 204.07, 203.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 160724.92666110204, 160756.83, 160657.03, 599, 0.506171809841536, 0.6, 0.5, 1199, 10.305116653442383, 10.33, 10.28, 600, 10.30514144897461, 10.33, 10.28, 599, 0.0, 0.0, 0.0, 599, -0.0009515859766277133, 0.0, -0.01, 599, 1.8159766277128502, 2.57, 1.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8922.683486347245, 8922.686152, 8922.680772, 599, 89.37805810578742, 89.3781025333333, 89.3780128666667, 599, 5956.142144959931, 5956.249873, 5956.033547, 599, 59.93570241599888, 59.9374978833333, 59.93389245, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2061769616026918, 1.3, 1.2, 1198, 0.7714858096827979, 0.78, 0.77, 599, 6.67779632721201e-05, 0.04, -0.04, 599, 0.6502838063439014, 0.66, 0.65, 599, -0.00021702838063439057, 0.04, -0.04, 599, -0.0156666666666667, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1061718098415352, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.00010016694490818035, 0.04, -0.05, 599, 0.34729, 0.3572, 0.341, 60, , , , , , , , , , , , , , , , , 0.6431783333333333, 0.6615, 0.6315, 60, -0.2708333333333333, -0.09, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5545417391304346, 2.55506, 2.55392, 69, 31.708978260869557, 31.7118, 31.7072, 69, 1438.725594202899, 1438.757, 1438.689, 69, -1.278288405797102, -1.2717, -1.286, 69
2018-09-01 16:09:00, 4330.846, 4333.18, 4326.29, 5, 4338.7919999999995, 4341.13, 4334.24, 5, 7.946000000000001, 7.95, 7.94, 5, 10.96128333333332, 10.967, 10.957, 120, 1473.9878151260493, 1488.107, 1454.088, 119, 996.2905000000002, 996.32, 996.24, 60, 1.0, 1.0, 1.0, 60, 1.9399999999999984, 1.94, 1.94, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 91.68333333333334, 91.8, 91.5, 30, 688.0, 688.0, 688.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.347825987631997, -5.33226601161397, -5.37537450605026, 12, -1.0231666666666677, -1.02, -1.03, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.2022079442307692, 0.204555, 0.197693, 520, 5.137080769230776, 5.158, 5.137, 520, -24.04975000000009, -20.02, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1459424861237, 999.174357247947, 999.094127934279, 12, 999.0, 999.0, 999.0, 60, 91.69166666666668, 91.8, 91.5, 12, -4.104666666666666, -4.09, -4.12, 60, -4.123333333333333, -4.1, -4.2, 30, 92.90333333333332, 93.1, 92.5, 30, , , , , 318.42315673828125, 331.9, 307.4, 599, 138.4231719970703, 151.89999999999998, 127.39999999999998, 599, 9.708347245409007, 13.3, 3.7, 599, 334.7038879394531, 346.0, 317.2, 286, 154.70387268066406, 166.0, 137.2, 286, 335.2747802734375, 335.367645263672, 335.186431884766, 12, 353.20001220703125, 353.2, 353.2, 12, 345.675048828125, 347.0, 343.6, 12, 313.70001220703125, 313.7, 313.7, 12, 318.0749816894531, 319.3, 317.2, 12, 345.2333679199219, 356.685126679648, 327.499222202345, 286, 165.23336791992188, 176.685126679648, 147.499222202345, 286, 345.7834167480469, 345.869323730469, 345.689208984375, 12, 3.993548631668091, 3.9935484592369903, 3.9935484592369903, 12, 356.2996520996094, 357.725482855573, 354.27187157358696, 12, 323.8536682128906, 323.853674405738, 323.853674405738, 12, 328.3993225097656, 329.680435251295, 327.499222202345, 12, 337.27301025390625, 346.0, 329.7, 599, 157.27301025390625, 166.0, 149.7, 599, 11.893489148580954, 13.1, 10.1, 599, 11.933916083916086, 13.2, 10.1, 286, 11.0966884460143, 11.1834207764953, 11.0406293706294, 12, 11.907428480610289, 13.0, 10.15, 286, 13.569999999999995, 13.57, 13.57, 12, 13.800000000000002, 13.8, 13.8, 12, 13.341666666666663, 13.7, 13.0, 12, 7.900000000000001, 7.9, 7.9, 12, 11.77357572592943, 13.0623681079354, 9.93607096004946, 286, 10.935244774819791, 11.024210039954, 10.8766156507288, 12, 11.747130964123173, 12.8632455761211, 9.98772896956552, 286, 13.398350038725399, 13.3983500387254, 13.3983500387254, 12, 13.629752965246203, 13.6297529652462, 13.6297529652462, 12, 13.144942081577597, 13.5327091273383, 12.7394920489804, 12, 7.730399273323182, 7.73039927332318, 7.73039927332318, 12, , , , , , , , , 203.1656494140625, 204.811, 201.612, 60, , , , , 160824.5, 160856.0, 160757.0, 60, 10.90000057220459, 10.9, 10.9, 539, 8922.679890478332, 8922.6825042, 8922.6772917, 60, 89.3779981746389, 89.3780417366667, 89.3779548616667, 60, 5955.903586505, 5956.0076455, 5955.8006922, 60, 59.93172644175, 59.9334607583333, 59.9300115366667, 60, , , , , , , , , 203.5369110107422, 204.07, 202.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 160824.81380000018, 160856.84, 160756.93, 600, 0.5721666666666751, 0.6, 0.5, 1200, 10.291150093078613, 10.32, 10.25, 600, 10.291116714477539, 10.32, 10.25, 600, 0.0, 0.0, 0.0, 600, -0.002683333333333335, 0.01, -0.01, 600, 2.73145, 3.07, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8922.67811218333, 8922.680763, 8922.675524, 600, 89.37796853638885, 89.3780127166667, 89.3779254, 600, 5955.925584671666, 5956.033188, 5955.825572, 600, 59.932093077861126, 59.9338864666667, 59.9304262, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2938333333333254, 1.4, 1.2, 1200, 0.7731499999999923, 0.78, 0.77, 600, 0.0009666666666666671, 0.04, -0.04, 600, 0.6499999999999948, 0.65, 0.65, 600, 0.00011666666666666658, 0.05, -0.04, 600, -0.013000000000000012, 2.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.31150000000000216, 0.4, 0.3, 600, 0.6071666666666706, 0.7, 0.6, 600, 1.1938333333333297, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333335, 0.04, -0.06, 600, 0.347165, 0.3555, 0.3378, 60, , , , , , , , , , , , , , , , , 0.6429483333333332, 0.6584, 0.6256, 60, -0.12633333333333327, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554620344827586, 2.55532, 2.55414, 58, 31.708731034482756, 31.7107, 31.7071, 58, 1438.7311206896554, 1438.773, 1438.702, 58, -1.2770551724137928, -1.268, -1.2832, 58
2018-09-01 16:10:00, 4332.586666666667, 4335.97, 4330.41, 3, 4340.54, 4343.92, 4338.36, 3, 7.953333333333333, 7.96, 7.95, 3, 10.961125000000013, 10.967, 10.956, 120, 1483.094316239316, 1489.085, 1472.802, 117, 996.2098333333336, 996.26, 996.17, 60, 1.0, 1.0, 1.0, 60, 1.8979999999999988, 1.94, 1.88, 60, -4.200000000000001, -4.2, -4.2, 12, -4.342600000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 91.08666666666672, 91.5, 90.8, 30, 672.0, 688.0, 656.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.42948117530528, -5.37537450605026, -5.47645261297612, 12, -1.0258333333333343, -1.02, -1.03, 60, -1.550666666666665, -1.55, -1.57, 60, 0.19419074280230353, 0.199795, 0.189342, 521, 5.137201535508645, 5.158, 5.137, 521, -24.108464491362845, -21.27, -25.0, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.065712639021, 999.10415609138, 999.02392662905, 12, 999.0, 999.0, 999.0, 60, 91.125, 91.5, 90.8, 12, -4.135333333333334, -4.09, -4.15, 60, -4.200000000000002, -4.2, -4.2, 30, 91.91333333333334, 92.5, 91.5, 30, , , , , 324.73193359375, 338.4, 314.7, 600, 144.73193359375, 158.39999999999998, 134.7, 600, 8.826833333333331, 13.7, 4.5, 600, 341.323974609375, 352.0, 320.0, 286, 161.32395935058594, 172.0, 140.0, 286, 335.5118408203125, 335.910095214844, 335.361877441406, 12, 353.20001220703125, 353.2, 353.2, 12, 347.44091796875, 352.0, 346.0, 12, 313.70001220703125, 313.7, 313.7, 12, 317.20001220703125, 317.2, 317.2, 12, 351.961181640625, 359.743458238041, 0.248022625162263, 286, 171.961181640625, 182.778930607121, 150.423470958614, 286, 346.0257263183594, 346.445648193359, 345.867950439453, 12, 3.993548631668091, 3.9935484592369903, 3.9935484592369903, 12, 358.17193603515625, 358.020085961048, 2.778930607120998, 12, 323.8536682128906, 323.853674405738, 323.853674405738, 12, 327.4992370605469, 327.499222202345, 327.499222202345, 12, 341.5756530761719, 352.0, 335.1, 600, 161.5756378173828, 172.0, 155.10000000000002, 600, 12.524333333333335, 14.2, 11.1, 600, 12.532167832167833, 14.2, 11.1, 286, 11.307874046244466, 11.4025883175936, 11.2013986013986, 12, 12.538328548644335, 13.79, 11.38, 285, 13.753333333333329, 13.79, 13.57, 12, 14.166666666666666, 14.2, 13.8, 12, 14.116666666666665, 14.2, 13.2, 12, 7.9750000000000005, 8.0, 7.9, 12, 12.365050055003813, 14.0267741104141, 10.9305016414201, 286, 11.148148719536117, 11.2451798065011, 11.0392124009084, 12, 12.371263966215876, 13.6254604281517, 11.211738263579, 285, 13.587608696580652, 13.6254604281517, 13.3983500387254, 12, 13.99368901498344, 14.0267741104141, 13.6297529652462, 12, 13.946406943540874, 14.0267741104141, 13.0623681079354, 12, 7.814473387881137, 7.84249809273379, 7.73039927332318, 12, , , , , , , , , 202.990234375, 204.342, 201.597, 60, , , , , 160924.5, 160956.0, 160857.0, 60, 10.899999618530273, 10.9, 10.9, 541, 8922.674629340003, 8922.677204, 8922.6720457, 60, 89.37791048900002, 89.3779534, 89.3778674283333, 60, 5955.695539373335, 5955.7971896, 5955.595045, 60, 59.928258989555566, 59.92995316, 59.9265840833333, 60, , , , , , , , , 203.31915283203125, 203.8, 202.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 160924.87592346122, 160956.94, 160856.94, 601, 0.5216666666666678, 0.6, 0.5, 1200, 10.311849594116211, 10.34, 10.3, 600, 10.311846733093262, 10.34, 10.3, 601, 0.0, 0.0, 0.0, 601, 0.0005990016638935111, 0.01, 0.0, 601, 2.4360166666666534, 2.74, 2.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.672924364388, 8922.675515, 8922.670326, 601, 89.37788207273988, 89.37792525, 89.3778387666667, 601, 5955.72567119634, 5955.825219, 5955.627688, 601, 59.92876118660562, 59.9304203166667, 59.9271281333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.221666666666688, 1.3, 1.2, 1200, 0.7736439267886779, 0.78, 0.77, 601, 0.00028286189683860227, 0.04, -0.04, 601, 0.6499999999999948, 0.65, 0.65, 601, 9.983361064891874e-05, 0.04, -0.04, 601, 0.025499999999999995, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1216666666666537, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00039933444259567376, 0.04, -0.03, 601, 0.343865, 0.3505, 0.3381, 60, , , , , , , , , , , , , , , , , 0.636825, 0.649, 0.6262, 60, -0.2636666666666666, -0.13, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554717068965517, 2.55513, 2.55426, 58, 31.70935517241379, 31.7111, 31.7075, 58, 1438.735068965517, 1438.761, 1438.708, 58, -1.276384482758621, -1.2711, -1.2819, 58
2018-09-01 16:11:00, 4331.663333333334, 4332.14, 4331.27, 3, 4339.616666666668, 4340.1, 4339.22, 3, 7.953333333333333, 7.96, 7.95, 3, 10.957974999999989, 10.961, 10.954, 120, 1485.4025083333336, 1489.556, 1481.899, 120, 996.2198333333334, 996.24, 996.19, 60, 1.0, 1.0, 1.0, 60, 1.8500000000000003, 1.88, 1.73, 60, -4.200000000000001, -4.2, -4.2, 12, -4.328800000000005, -4.3, -4.33, 50, -4.1800000000000015, -4.1, -4.2, 30, 90.98333333333329, 91.1, 90.8, 30, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.43670215843911, -5.3609910392625, -5.47645261297612, 12, -1.0285000000000006, -1.02, -1.03, 60, -1.550666666666665, -1.53, -1.57, 60, 0.19412914367816103, 0.196727, 0.188382, 522, 5.137040229885065, 5.158, 5.137, 522, -24.130670498084367, -21.27, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.0715620302818, 999.094126681846, 999.043982944583, 12, 999.0, 999.0, 999.0, 60, 91.075, 91.6, 90.8, 12, -4.1610000000000005, -4.15, -4.18, 60, -4.200000000000002, -4.2, -4.2, 30, 91.5333333333333, 91.6, 91.4, 30, , , , , 324.54595947265625, 342.8, 316.2, 600, 144.5459442138672, 162.79999999999995, 136.2, 600, 8.825666666666672, 12.9, 3.6, 600, 337.2515563964844, 348.4, 316.8, 286, 157.25155639648438, 168.39999999999998, 136.8, 286, 335.8504943847656, 335.952606201172, 335.791198730469, 12, 352.70001220703125, 353.2, 352.6, 12, 352.0, 352.0, 352.0, 12, 313.70001220703125, 313.7, 313.7, 12, 316.8999938964844, 317.2, 316.8, 12, 347.8162841796875, 359.114839936018, 327.115722608726, 286, 167.8162841796875, 179.114839936018, 147.115722608726, 286, 346.37115478515625, 346.456329345703, 346.310241699219, 12, 3.4697482585906982, 3.9935484592369903, 3.3649895085380024, 12, 2.7789306640625, 2.778930607120998, 2.778930607120998, 12, 323.8536682128906, 323.853674405738, 323.853674405738, 12, 327.21160888671875, 327.499222202345, 327.115722608726, 12, 338.35125732421875, 348.7, 330.8, 600, 158.3512420654297, 168.70000000000005, 150.8, 600, 11.815333333333331, 13.3, 10.5, 600, 11.845804195804195, 13.3, 10.5, 286, 11.446042426596442, 11.4764952780693, 11.4213986013986, 12, 11.840527654164026, 13.03, 10.71, 286, 13.789999999999994, 13.79, 13.79, 12, 14.199999999999998, 14.2, 14.2, 12, 14.199999999999998, 14.2, 14.2, 12, 8.0, 8.0, 8.0, 12, 11.682821656851388, 13.1329825897209, 10.3289127762706, 286, 11.284018330431408, 11.3170093812815, 11.2568640913113, 12, 11.677453818694506, 12.8631705999027, 10.5451519916268, 286, 13.625460428151703, 13.6254604281517, 13.6254604281517, 12, 14.026774110414097, 14.0267741104141, 14.0267741104141, 12, 14.026774110414097, 14.0267741104141, 14.0267741104141, 12, 7.84249809273379, 7.84249809273379, 7.84249809273379, 12, , , , , , , , , 202.59007263183594, 204.236, 200.898, 60, , , , , 161024.5, 161056.0, 160957.0, 60, 10.90000057220459, 10.9, 10.9, 539, 8922.669359144998, 8922.6719577, 8922.6667569, 60, 89.3778226524167, 89.3778659616667, 89.3777792816667, 60, 5955.4913507283345, 5955.5916648, 5955.3912019, 60, 59.924855845472216, 59.9265277466667, 59.9231866983333, 60, , , , , , , , , 202.9737548828125, 203.55, 202.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 161024.93666110217, 161056.84, 160957.04, 599, 0.5, 0.5, 0.5, 1199, 10.336126327514648, 10.37, 10.3, 599, 10.336126327514648, 10.37, 10.3, 599, 0.0, 0.0, 0.0, 599, 0.004323873121869764, 0.01, 0.0, 599, 2.2528499999999996, 2.45, 1.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.667675399005, 8922.670317, 8922.665021, 599, 89.37779458998321, 89.3778386166667, 89.37775035, 599, 5955.527888061769, 5955.627339, 5955.428178, 599, 59.925464801029506, 59.9271223166667, 59.9238029666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.77467445742904, 0.78, 0.77, 599, -0.0007512520868113527, 0.04, -0.03, 599, 0.6499999999999948, 0.65, 0.65, 599, -0.00041736227045075094, 0.03, -0.03, 599, 0.016026711185308837, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.00031719532554257097, 0.05, -0.04, 599, 0.34547, 0.3529, 0.3393, 60, , , , , , , , , , , , , , , , , 0.6398149999999998, 0.6536, 0.6283, 60, -0.04350000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554532068965516, 2.55499, 2.55405, 58, 31.70940172413793, 31.7109, 31.708, 58, 1438.7236034482762, 1438.753, 1438.697, 58, -1.2788137931034482, -1.2724, -1.2846, 58
2018-09-01 16:12:00, 4352.081666666667, 4451.59, 4329.77, 6, 4360.0233333333335, 4459.53, 4337.71, 6, 7.941666666666666, 7.95, 7.94, 6, 10.935733333333326, 10.957, 10.898, 120, 1489.3307241379312, 1490.265, 1478.303, 116, 996.2224590163935, 996.26, 996.19, 61, 1.0, 1.0, 1.0, 61, 1.7300000000000006, 1.73, 1.73, 61, -4.200000000000001, -4.2, -4.2, 12, -4.340200000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 91.08999999999997, 91.2, 91.0, 30, 639.5, 656.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.431846608475538, -5.41860906654057, -5.44750253238152, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.550666666666665, -1.53, -1.57, 60, 0.19748800191570864, 0.199462, 0.1963, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.146436781609268, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 14023.5, 14812.0, 13235.0, 2, 996.0, 996.0, 996.0, 61, 999.0740685366044, 999.094125970385, 999.043982451827, 12, 999.0, 999.0, 999.0, 61, 91.10833333333335, 91.2, 91.0, 12, -4.183500000000001, -4.16, -4.21, 60, -4.200000000000002, -4.2, -4.2, 29, 91.64827586206897, 91.9, 91.5, 29, , , , , 321.9444885253906, 332.5, 313.2, 599, 141.94447326660156, 152.5, 133.2, 599, 10.080133555926544, 14.1, 3.4, 599, 338.765869140625, 345.7, 320.5, 285, 158.765869140625, 165.70000000000005, 140.5, 285, 336.1133728027344, 336.252899169922, 335.945404052734, 11, 352.6000061035156, 352.6, 352.6, 11, 351.6728820800781, 352.0, 348.4, 11, 313.70001220703125, 313.7, 313.7, 11, 316.79998779296875, 316.8, 316.8, 11, 349.376220703125, 356.416456585933, 330.910653082617, 285, 169.37623596191406, 176.416456585933, 150.910653082617, 285, 346.6490783691406, 346.792297363281, 346.49169921875, 11, 3.3649895191192627, 3.3649895085380024, 3.3649895085380024, 11, 2.446000337600708, 359.114839936018, 2.778930607120998, 11, 323.8536682128906, 323.853674405738, 323.853674405738, 11, 327.11572265625, 327.115722608726, 327.115722608726, 11, 339.32025146484375, 345.7, 332.8, 601, 159.3202362060547, 165.70000000000005, 152.79999999999995, 601, 12.85274542429283, 14.0, 10.6, 601, 12.875087719298246, 14.1, 10.6, 285, 11.579708305674345, 11.6831409583771, 11.4876530255334, 11, 12.87041467304626, 13.87, 11.14, 285, 13.833636363636366, 13.87, 13.79, 11, 14.2, 14.2, 14.2, 11, 13.97272727272727, 14.2, 13.8, 11, 8.381818181818181, 8.6, 8.0, 11, 12.710507882214714, 13.9618795620484, 10.441951549067, 285, 11.418939130572245, 11.5235532273831, 11.3269002056217, 11, 12.70586321910825, 13.7049669653518, 10.978496992718, 285, 13.668827630260843, 13.7049669653518, 13.6254604281517, 11, 14.026774110414097, 14.0267741104141, 14.0267741104141, 11, 13.806645797187674, 14.0267741104141, 13.6284415027615, 11, 8.218859862790643, 8.43392373139456, 7.84249809273379, 11, , , , , , , , , 202.16522216796875, 203.368, 201.056, 60, , , , , 161124.5, 161156.0, 161057.0, 60, 10.899999618530273, 10.9, 10.9, 541, 8922.664067225001, 8922.6666695, 8922.6614652, 60, 89.37773445375, 89.377777825, 89.3776910866667, 60, 5955.289280301665, 5955.387912, 5955.1908185, 60, 59.921488005027776, 59.9231318666667, 59.919846975, 60, , , , , , , , , 202.51658630371094, 203.2, 201.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 161124.82333333368, 161156.84, 161056.94, 600, 0.5, 0.5, 0.5, 1201, 10.359551429748535, 10.38, 10.34, 601, 10.359551429748535, 10.38, 10.34, 601, 0.0, 0.0, 0.0, 601, -0.007504159733776952, 0.0, -0.01, 601, 1.7791333333333386, 2.04, 1.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.662346538342, 8922.665013, 8922.659681, 600, 89.37770577563892, 89.3777502166667, 89.37766135, 600, 5955.326429945001, 5955.427842, 5955.224186, 600, 59.92210716575, 59.9237973666667, 59.9204031, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7724459234608912, 0.78, 0.77, 601, -3.3277870216306234e-05, 0.04, -0.03, 601, 0.6499999999999948, 0.65, 0.65, 601, -0.00038269550748752093, 0.04, -0.03, 601, 0.03677204658901829, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.0006322795341098164, 0.05, -0.04, 601, 0.34413999999999995, 0.3513, 0.3373, 60, , , , , , , , , , , , , , , , , 0.6373366666666664, 0.6506, 0.6247, 60, -0.08349999999999998, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554666842105263, 2.5555, 2.55417, 57, 31.70925789473684, 31.7115, 31.707, 57, 1438.7322456140355, 1438.785, 1438.702, 57, -1.276956140350877, -1.2659, -1.2832, 57
2018-09-01 16:13:00, 4335.05, 4338.1, 4333.09, 3, 4343.003333333333, 4346.05, 4341.05, 3, 7.953333333333333, 7.96, 7.95, 3, 10.911474999999998, 10.916, 10.896, 120, 1489.9436333333333, 1490.212, 1488.781, 120, 996.2778333333332, 996.33, 996.22, 60, 1.0, 1.0, 1.0, 60, 1.708500000000002, 1.73, 1.7, 60, -4.200000000000001, -4.2, -4.2, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000002, -4.2, -4.2, 29, 91.14137931034485, 91.5, 91.0, 29, 606.5, 623.0, 590.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.430655058064109, -5.38977198011605, -5.44750253238152, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5516666666666652, -1.53, -1.57, 60, 0.19647915576923067, 0.19929, 0.194981, 520, 5.137000000000008, 5.137, 5.137, 520, -24.132942307692378, -23.76, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1258825643541, 999.174354065455, 999.084096828842, 12, 999.0, 999.0, 999.0, 60, 91.11666666666667, 91.4, 91.0, 12, -4.202333333333335, -4.19, -4.21, 60, -4.200000000000002, -4.2, -4.2, 30, 91.91000000000003, 92.0, 91.8, 30, , , , , 322.58642578125, 347.0, 313.2, 602, 142.58641052246094, 167.0, 133.2, 602, 9.1109634551495, 13.2, 3.3, 602, 335.2220153808594, 344.1, 314.4, 285, 155.22201538085938, 164.10000000000002, 134.39999999999998, 285, 336.4997863769531, 336.640716552734, 336.326629638672, 12, 352.6000061035156, 352.6, 352.6, 12, 346.824951171875, 348.4, 345.7, 12, 313.7583312988281, 314.4, 313.7, 12, 316.1000061035156, 318.0, 314.4, 12, 345.7528381347656, 354.774176755174, 324.716802483254, 285, 165.75283813476562, 174.774176755174, 144.716802483254, 285, 347.0590515136719, 347.213806152344, 346.893585205078, 12, 3.3649892807006836, 3.3649895085380024, 3.3649895085380024, 12, 357.5407409667969, 359.114839936018, 356.416456585933, 12, 323.92559814453125, 324.716802483254, 323.853674405738, 12, 326.4170227050781, 328.319122339937, 324.716802483254, 12, 337.3208312988281, 344.4, 325.4, 601, 157.3208465576172, 164.39999999999998, 145.39999999999998, 601, 11.565557404326126, 13.1, 9.9, 601, 11.613684210526312, 13.2, 9.9, 285, 11.749648396590517, 11.784238178634, 11.7023125437982, 12, 11.622927527018437, 12.85, 10.19, 286, 13.870000000000003, 13.87, 13.87, 12, 14.199999999999998, 14.2, 14.2, 12, 14.099999999999996, 14.1, 14.1, 12, 8.599999999999998, 8.6, 8.6, 12, 11.454199889123029, 13.0679420359324, 9.7338482351977, 285, 11.589180300319974, 11.6237454483104, 11.5420517896308, 12, 11.463223044719248, 12.6859114865486, 10.0259772140262, 286, 13.704966965351796, 13.7049669653518, 13.7049669653518, 12, 14.026774110414097, 14.0267741104141, 14.0267741104141, 12, 13.9618795620484, 13.9618795620484, 13.9618795620484, 12, 8.43392373139456, 8.43392373139456, 8.43392373139456, 12, 0.921, 0.921, 0.921, 1, , , , , 201.71693420410156, 202.777, 200.143, 60, , , , , 161224.5, 161256.0, 161157.0, 60, 10.899999618530273, 10.9, 10.9, 541, 8922.658767986666, 8922.661377, 8922.6561557, 60, 89.37764613311111, 89.3776896166667, 89.377602595, 60, 5955.090609838336, 5955.1874289, 5954.9940174, 60, 59.91817683063889, 59.9197904816667, 59.9165669566667, 60, , , , , , , , , 202.07684326171875, 202.72, 201.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 161224.82333333368, 161256.84, 161156.94, 600, 0.5, 0.5, 0.5, 1200, 10.36609935760498, 10.4, 10.32, 600, 10.36609935760498, 10.4, 10.32, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, -0.0, 600, 1.6306000000000023, 1.75, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.657054591655, 8922.659672, 8922.654431, 600, 89.37761757652777, 89.3776612, 89.37757385, 600, 5955.127347153334, 5955.22385, 5955.032566, 600, 59.918789119222154, 59.9203975, 59.9172094333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7722499999999936, 0.78, 0.77, 600, 5.000000000000022e-05, 0.04, -0.04, 600, 0.6500499999999948, 0.66, 0.65, 600, 0.00036666666666666694, 0.04, -0.04, 600, 0.0546666666666666, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0009500000000000003, 0.04, -0.04, 600, 0.34390333333333345, 0.3515, 0.336, 60, , , , , , , , , , , , , , , , , 0.6369116666666667, 0.6509, 0.6222, 60, -0.09466666666666665, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5543810344827578, 2.55488, 2.5541, 58, 31.70949482758621, 31.7115, 31.7078, 58, 1438.7140689655175, 1438.746, 1438.696, 58, -1.2808413793103446, -1.2742, -1.2848, 58
2018-09-01 16:14:00, 4326.75, 4326.85, 4326.65, 2, 4334.700000000001, 4334.8, 4334.6, 2, 7.95, 7.95, 7.95, 2, 10.900308333333316, 10.909, 10.889, 120, 1490.143866666667, 1490.31, 1489.981, 120, 996.3513333333327, 996.39, 996.31, 60, 1.0, 1.0, 1.0, 60, 1.7433333333333356, 1.9, 1.7, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3528000000000056, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 91.81333333333338, 92.0, 91.5, 30, 573.5, 623.0, 524.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.329890827282667, -5.30359666627106, -5.37537450605026, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5533333333333315, -1.55, -1.57, 60, 0.20741612452107266, 0.218619, 0.197505, 522, 5.137040229885065, 5.158, 5.137, 522, -24.10795019157096, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2077825379952, 999.244554168267, 999.164325086135, 12, 999.0, 999.0, 999.0, 60, 91.81666666666666, 92.0, 91.5, 12, -4.163166666666667, -4.13, -4.19, 60, -4.143333333333332, -4.1, -4.2, 30, 92.33333333333334, 93.0, 92.0, 30, , , , , 310.2703857421875, 321.7, 282.1, 600, 130.2703857421875, 141.7, 102.10000000000002, 600, 8.725833333333329, 14.1, 2.0, 600, 327.3165283203125, 335.5, 315.9, 285, 147.3165283203125, 155.5, 135.89999999999998, 285, 336.48004150390625, 336.680511474609, 336.209442138672, 12, 352.6000061035156, 352.6, 352.6, 12, 345.23333740234375, 345.7, 344.1, 12, 314.3999938964844, 314.4, 314.4, 12, 314.3999938964844, 314.4, 314.4, 12, 337.77386474609375, 346.082332165674, 326.27658692595, 285, 157.77386474609375, 166.082332165674, 146.27658692595, 285, 347.0379638671875, 347.248901367188, 346.747283935547, 12, 3.3649892807006836, 3.3649895085380024, 3.3649895085380024, 12, 355.9366149902344, 356.416456585933, 354.774176755174, 12, 324.716796875, 324.716802483254, 324.716802483254, 12, 324.716796875, 324.716802483254, 324.716802483254, 12, 327.6075744628906, 335.5, 318.2, 600, 147.60757446289062, 155.5, 138.2, 600, 12.481500000000016, 14.3, 10.4, 600, 12.54631578947368, 14.3, 10.4, 285, 11.88210336481766, 11.9553765323993, 11.802731092437, 12, 12.522590111642742, 14.02, 10.89, 285, 13.994166666666667, 14.02, 13.87, 12, 14.283333333333337, 14.3, 14.2, 12, 14.266666666666667, 14.3, 14.1, 12, 8.599999999999998, 8.6, 8.6, 12, 12.398168575838735, 14.1527192480568, 10.2490382101598, 285, 11.72235328963925, 11.8002176920927, 11.643265123349, 12, 12.374277891558565, 13.8686962215856, 10.7389643178437, 285, 13.840575401440248, 13.8686962215856, 13.7049669653518, 12, 14.131728391783016, 14.1527192480568, 14.0267741104141, 12, 14.120912633722066, 14.1527192480568, 13.9618795620484, 12, 8.43392373139456, 8.43392373139456, 8.43392373139456, 12, , , , , , , , , 201.3844757080078, 202.521, 200.273, 60, , , , , 161324.5, 161356.0, 161257.0, 60, 10.90000057220459, 10.9, 10.9, 539, 8922.653454403333, 8922.6560673, 8922.6508507, 60, 89.37755757338891, 89.3776011216667, 89.3775141783333, 60, 5954.895829433332, 5954.9908383, 5954.8000818, 60, 59.91493049055557, 59.9165139716667, 59.9133346966667, 60, , , , , , , , , 201.7696075439453, 202.45, 201.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 161324.87677204693, 161356.94, 161256.94, 601, 0.5, 0.5, 0.5, 1202, 10.361547470092773, 10.38, 10.33, 601, 10.361533164978027, 10.38, 10.33, 600, 0.0, 0.0, 0.0, 600, -0.005333333333333293, 0.0, -0.01, 600, 1.719084858569051, 1.92, 1.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.651796149752, 8922.654422, 8922.649173, 601, 89.37752993582919, 89.3775737, 89.3774862166667, 601, 5954.935579219632, 5955.032246, 5954.836645, 601, 59.91559298699385, 59.9172041, 59.9139440833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7722999999999929, 0.78, 0.77, 600, 3.333333333333328e-05, 0.04, -0.03, 600, 0.6571500000000043, 0.66, 0.65, 600, 0.0007000000000000001, 0.03, -0.03, 600, -0.027287853577371075, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.34353833333333356, 0.354, 0.336, 60, , , , , , , , , , , , , , , , , 0.636235, 0.6556, 0.6222, 60, -0.07433333333333329, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554288823529412, 2.55507, 2.55375, 51, 31.70947058823529, 31.7132, 31.708, 51, 1438.7084313725488, 1438.751, 1438.676, 51, -1.2819999999999998, -1.2736, -1.2888, 51
2018-09-01 16:15:00, 4329.30125, 4339.47, 4323.84, 8, 4337.26, 4347.43, 4331.79, 8, 7.95875, 7.96, 7.95, 8, 10.91530000000001, 10.923, 10.907, 120, 1490.2861333333337, 1490.332, 1489.857, 120, 996.3434999999997, 996.4, 996.28, 60, 1.0, 1.0, 1.0, 60, 1.900000000000002, 1.9, 1.9, 60, -4.200000000000001, -4.2, -4.2, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000001, -4.2, -4.2, 31, 91.4193548387097, 91.7, 91.2, 31, 524.5, 557.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.387385258095367, -5.34662155075301, -5.41860906654057, 12, -1.0323333333333338, -1.03, -1.05, 60, -1.5553333333333315, -1.53, -1.57, 60, 0.22202661538461554, 0.22288, 0.218709, 520, 5.137040384615393, 5.158, 5.137, 520, -24.132153846153923, -23.76, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2036032770689, 999.254582379372, 999.174352749647, 12, 999.0, 999.0, 999.0, 60, 91.41666666666667, 91.7, 91.2, 12, -4.132166666666666, -4.12, -4.15, 60, -4.079999999999999, -4.0, -4.1, 30, 92.94999999999999, 93.3, 92.5, 30, , , , , 312.24102783203125, 323.5, 297.0, 599, 132.2410430908203, 143.5, 117.0, 599, 9.24674457429048, 13.6, 3.7, 599, 329.383056640625, 337.2, 314.0, 286, 149.383056640625, 157.20000000000005, 134.0, 286, 335.6938171386719, 336.079132080078, 335.304473876953, 12, 352.29998779296875, 352.6, 352.0, 12, 341.8842468261719, 344.1, 337.2, 12, 314.20001220703125, 314.4, 314.0, 12, 314.20001220703125, 314.4, 314.0, 12, 339.8756103515625, 347.849607237701, 324.29819665774, 286, 159.87559509277344, 167.849607237702, 144.29819665774, 286, 346.2364196777344, 346.618896484375, 345.842681884766, 12, 3.071960210800171, 3.3649895085380024, 2.778930607120998, 12, 352.5269470214844, 354.774176755174, 347.849607237701, 12, 324.50750732421875, 324.716802483254, 324.29819665774, 12, 324.50750732421875, 324.716802483254, 324.29819665774, 12, 329.7291564941406, 337.2, 322.6, 598, 149.72915649414062, 157.20000000000005, 142.60000000000002, 598, 12.87157190635452, 15.8, 10.2, 598, 12.881818181818181, 15.8, 10.2, 286, 12.065638099556466, 12.1447829131653, 11.9810157618214, 12, 12.858287081339713, 15.67, 10.48, 285, 14.241666666666665, 15.67, 14.02, 12, 14.533333333333333, 15.8, 14.3, 12, 14.533333333333333, 15.8, 14.3, 12, 9.233333333333333, 9.5, 8.6, 12, 12.73094952529205, 15.6408687772947, 10.0559521530897, 286, 11.907122317551284, 11.98614916624, 11.8205413186865, 12, 12.707815686879757, 15.5095202045629, 10.3346518065213, 285, 14.10642187273428, 15.5095202045629, 13.8686962215856, 12, 14.383994257807968, 15.6408687772947, 14.1527192480568, 12, 14.383994257807968, 15.6408687772947, 14.1527192480568, 12, 9.111212447834996, 9.3500958897684, 8.43392373139456, 12, , , , , , , , , 201.15057373046875, 202.481, 200.057, 60, , , , , 161424.5, 161456.0, 161357.0, 60, 10.90000057220459, 10.9, 10.9, 539, 8922.648160581664, 8922.6507627, 8922.6455531, 60, 89.37746934302778, 89.3775127116667, 89.377425885, 60, 5954.702354256665, 5954.7967895, 5954.609298, 60, 59.91170590427776, 59.913279825, 59.9101549666667, 60, , , , , , , , , 201.49203491210938, 202.44, 200.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 161424.9939833335, 161456.95, 161357.04, 600, 0.5, 0.5, 0.5, 1200, 10.357449531555176, 10.39, 10.34, 600, 10.357501029968262, 10.39, 10.34, 600, 0.0, 0.0, 0.0, 600, 0.009749999999999866, 0.01, 0.0, 600, 1.4488666666666739, 1.75, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.646488511675, 8922.649164, 8922.64378, 600, 89.37744147519444, 89.3774860666667, 89.3773963333333, 600, 5954.737673093333, 5954.836324, 5954.639165, 600, 59.912294551555604, 59.9139387333333, 59.91065275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7733166666666588, 0.78, 0.77, 600, -0.0002499999999999996, 0.04, -0.05, 600, 0.6594000000000069, 0.66, 0.65, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.01800000000000001, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.34186500000000003, 0.3507, 0.3333, 60, , , , , , , , , , , , , , , , , 0.6331383333333332, 0.6494, 0.6172, 60, -0.018333333333333333, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5548044615384615, 2.55534, 2.55433, 65, 31.70953846153846, 31.7122, 31.7079, 65, 1438.7398307692304, 1438.771, 1438.711, 65, -1.275446153846154, -1.2687, -1.2815, 65
2018-09-01 16:16:00, 4328.721666666667, 4335.11, 4321.04, 6, 4336.673333333333, 4343.06, 4328.99, 6, 7.951666666666667, 7.96, 7.94, 6, 10.916233333333343, 10.926, 10.895, 120, 1489.8056722689073, 1490.316, 1480.597, 119, 996.2593333333332, 996.33, 996.2, 60, 1.0, 1.0, 1.0, 60, 1.8713333333333328, 1.9, 1.86, 60, -4.283333333333332, -4.2, -4.4, 12, -4.404799999999997, -4.36, -4.47, 50, -4.289999999999998, -4.2, -4.4, 30, 90.82999999999998, 91.4, 90.4, 30, 639.5, 656.0, 623.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.546932773729519, -5.37537450605026, -5.70332333941582, 12, -1.0340000000000005, -1.03, -1.05, 60, -1.557666666666665, -1.55, -1.57, 60, 0.21864219923371597, 0.223674, 0.208437, 522, 5.1368773946360236, 5.137, 5.073, 522, -24.14408045977019, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1187321112019, 999.174352694372, 999.054567789099, 12, 999.0, 999.0, 999.0, 60, 90.88333333333333, 91.5, 90.4, 12, -4.162166666666668, -4.12, -4.24, 60, -4.136666666666667, -4.0, -4.3, 30, 91.94000000000001, 92.5, 91.3, 30, , , , , 318.29595947265625, 339.4, 293.0, 601, 138.2959747314453, 159.39999999999998, 113.0, 601, 12.071713810316137, 16.2, 5.9, 601, 333.7040100097656, 345.4, 317.1, 285, 153.70401000976562, 165.39999999999998, 137.10000000000002, 285, 335.1537170410156, 335.277465820312, 335.084259033203, 11, 352.0, 352.0, 352.0, 11, 340.4805908203125, 345.4, 337.2, 11, 314.0, 314.0, 314.0, 11, 314.0, 314.0, 314.0, 11, 344.2929382324219, 356.127083656029, 327.53394309703, 285, 164.29293823242188, 176.127083656029, 147.53394309703, 285, 345.697509765625, 345.820587158203, 345.624786376953, 11, 2.7789306640625, 2.778930607120998, 2.778930607120998, 11, 351.1603698730469, 356.12708365602896, 347.849607237701, 11, 324.2981872558594, 324.29819665774, 324.29819665774, 11, 324.2981872558594, 324.29819665774, 324.29819665774, 11, 335.06756591796875, 345.4, 329.0, 600, 155.0675811767578, 165.39999999999998, 149.0, 600, 14.513166666666642, 16.7, 10.6, 600, 14.629473684210534, 16.7, 10.7, 285, 12.307216667932147, 12.4415966386555, 12.1763655462185, 11, 14.626611570247945, 16.25, 12.39, 286, 15.88090909090909, 16.25, 15.67, 11, 16.209090909090904, 16.7, 15.8, 11, 16.209090909090904, 16.7, 15.8, 11, 9.745454545454544, 9.8, 9.5, 11, 14.471830900051396, 16.5361416624826, 10.5455156040187, 285, 12.148773364220188, 12.2828890427319, 12.0171460407161, 11, 14.468995808054318, 16.0839854026486, 12.2359254678908, 286, 15.71841664023043, 16.0839854026486, 15.5095202045629, 11, 16.047810997834656, 16.5361416624826, 15.6408687772947, 11, 16.047810997834656, 16.5361416624826, 15.6408687772947, 11, 9.58490379106898, 9.63708332469133, 9.3500958897684, 11, , , , , , , , , 201.2292022705078, 202.717, 199.944, 60, , , , , 161524.5, 161556.0, 161457.0, 60, 10.90000057220459, 10.9, 10.9, 539, 8922.642841728333, 8922.6454646, 8922.6402207, 60, 89.37738069547224, 89.37742441, 89.3773370116667, 60, 5954.512046405002, 5954.6061102, 5954.4181757, 60, 59.908534106750025, 59.9101018366667, 59.906969595, 60, , , , , , , , , 201.5515899658203, 201.94, 201.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 161525.00000000003, 161556.95, 161457.05, 600, 0.5263333333333393, 0.6, 0.5, 1200, 10.343449592590332, 10.37, 10.32, 600, 10.343443870544434, 10.37, 10.32, 601, 0.0, 0.0, 0.0, 601, -0.0013643926788685535, 0.01, -0.01, 601, 1.4879333333333273, 1.79, 1.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.641056964992, 8922.643771, 8922.63835, 600, 89.37735094941665, 89.3773961833333, 89.3773058333333, 600, 5954.540749824998, 5954.638843, 5954.444721, 600, 59.909012497083324, 59.9106473833333, 59.9074120166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2263333333333357, 1.3, 1.2, 1200, 0.7741430948419227, 0.78, 0.77, 601, 0.00026622296173044917, 0.03, -0.04, 601, 0.6601830282861965, 0.67, 0.66, 601, 0.000998336106489185, 0.04, -0.04, 601, -0.019333333333333334, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0003494176372712148, 0.04, -0.04, 601, 0.34345166666666666, 0.3498, 0.3328, 60, , , , , , , , , , , , , , , , , 0.6360566666666666, 0.6477, 0.6163, 60, -0.06516666666666661, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5543522807017545, 2.55488, 2.55392, 57, 31.71024912280701, 31.7112, 31.7088, 57, 1438.7098771929816, 1438.741, 1438.684, 57, -1.2819315789473686, -1.2754, -1.2874, 57
2018-09-01 16:17:00, 4331.703333333334, 4332.39, 4330.93, 3, 4339.653333333334, 4340.34, 4338.88, 3, 7.95, 7.95, 7.95, 3, 10.827758333333325, 10.897, 10.803, 120, 1489.72035, 1489.922, 1489.325, 120, 996.2893333333328, 996.38, 996.21, 60, 1.0, 1.0, 1.0, 60, 1.8361666666666665, 1.86, 1.75, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5287999999999995, -4.48, -4.54, 50, -4.400000000000002, -4.4, -4.4, 29, 90.36551724137934, 90.6, 90.2, 29, 606.5, 656.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.734773484114366, -5.70332333941582, -5.76141377067029, 12, -1.0336666666666672, -1.03, -1.05, 60, -1.5559999999999983, -1.55, -1.57, 60, 0.20460433716475113, 0.208586, 0.198561, 522, 5.1370804597701225, 5.158, 5.137, 522, -24.151149425287425, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.137863583869, 999.215585451054, 999.065155991314, 12, 999.0, 999.0, 999.0, 60, 90.38333333333333, 90.6, 90.2, 12, -4.304, -4.24, -4.33, 60, -4.376666666666669, -4.3, -4.4, 30, 90.52666666666667, 91.2, 90.3, 30, , , , , 317.6296081542969, 328.6, 302.4, 600, 137.62960815429688, 148.60000000000002, 122.39999999999998, 600, 11.379000000000008, 14.9, 4.5, 600, 333.14764404296875, 338.4, 314.1, 285, 153.14764404296875, 158.39999999999998, 134.10000000000002, 285, 334.85650634765625, 335.166473388672, 334.559967041016, 12, 352.0, 352.0, 352.0, 12, 345.3999938964844, 345.4, 345.4, 12, 314.0, 314.0, 314.0, 12, 314.2998962402344, 317.1, 314.0, 12, 343.7162170410156, 349.038553596088, 324.492910522176, 285, 163.71621704101562, 169.038553596088, 144.492910522176, 285, 345.3949279785156, 345.708221435547, 345.110778808594, 12, 2.7789306640625, 2.778930607120998, 2.778930607120998, 12, 356.1270751953125, 356.12708365602896, 356.12708365602896, 12, 324.2981872558594, 324.29819665774, 324.29819665774, 12, 324.64886474609375, 327.53394309703003, 324.29819665774, 12, 333.9113464355469, 338.4, 327.4, 601, 153.91134643554688, 158.39999999999998, 147.39999999999998, 601, 14.03394342762064, 15.7, 11.7, 601, 14.06912280701754, 15.6, 11.7, 285, 12.5622169649814, 12.6138655462185, 12.4747899159664, 12, 14.11337480063796, 15.56, 11.98, 285, 16.25, 16.25, 16.25, 12, 16.699999999999996, 16.7, 16.7, 12, 16.699999999999996, 16.7, 16.7, 12, 9.900000000000002, 9.9, 9.9, 12, 13.911771040308968, 15.4402385532643, 11.5431725855317, 285, 12.40222212825289, 12.4549931366993, 12.3137509314721, 12, 13.955877308088434, 15.3975356903022, 11.8261515384641, 285, 16.083985402648604, 16.0839854026486, 16.0839854026486, 12, 16.536141662482603, 16.5361416624826, 16.5361416624826, 12, 16.536141662482603, 16.5361416624826, 16.5361416624826, 12, 9.7338482351977, 9.7338482351977, 9.7338482351977, 12, , , , , , , , , 200.92137145996094, 202.264, 199.94, 60, , , , , 161624.5, 161656.0, 161557.0, 60, 10.90000057220459, 10.9, 10.9, 542, 8922.637500608333, 8922.6401315, 8922.6348667, 60, 89.37729167680554, 89.377335525, 89.3772477783333, 60, 5954.322572129999, 5954.4150379, 5954.230114, 60, 59.90537620216667, 59.9069172983333, 59.9038352333333, 60, , , , , , , , , 201.23654174804688, 201.94, 200.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 161624.94666110186, 161656.85, 161557.05, 599, 0.6000000000000132, 0.6, 0.6, 1196, 10.3302001953125, 10.35, 10.3, 598, 10.3302001953125, 10.35, 10.3, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.7418196994991637, 1.94, 1.53, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8922.635683792989, 8922.638341, 8922.633016, 599, 89.3772613965498, 89.3773056833333, 89.3772169333333, 599, 5954.353372777965, 5954.444402, 5954.263242, 599, 59.90588954629935, 59.9074067, 59.9043873666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7729264214046752, 0.78, 0.77, 598, 6.688963210702322e-05, 0.04, -0.03, 598, 0.6606856187291038, 0.67, 0.66, 598, 0.00035117056856187286, 0.05, -0.05, 598, -0.08127090301003345, 2.4, -2.1, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 598, -0.001688963210702342, 0.04, -0.03, 598, 0.34419833333333333, 0.3498, 0.3395, 60, , , , , , , , , , , , , , , , , 0.6374633333333334, 0.6478, 0.6288, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5545274137931027, 2.55503, 2.55412, 58, 31.710577586206902, 31.7117, 31.7096, 58, 1438.7195172413794, 1438.752, 1438.696, 58, -1.2799879310344826, -1.2732, -1.2848, 58
2018-09-01 16:18:00, 4330.444, 4333.52, 4327.68, 5, 4338.393999999999, 4341.47, 4335.63, 5, 7.95, 7.95, 7.95, 5, 10.809508333333325, 10.815, 10.799, 120, 1489.7787500000002, 1489.889, 1489.637, 120, 996.3658333333333, 996.46, 996.3, 60, 1.0, 1.0, 1.0, 60, 1.75, 1.75, 1.75, 60, -4.366666666666665, -4.3, -4.4, 12, -4.5124, -4.5, -4.53, 50, -4.359999999999999, -4.3, -4.4, 30, 90.64000000000001, 90.9, 90.4, 30, 590.0, 590.0, 590.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6655195735630075, -5.56093761500136, -5.73233993401817, 12, -1.0356666666666667, -1.03, -1.05, 60, -1.5553333333333315, -1.55, -1.57, 60, 0.19626085384615385, 0.198632, 0.194154, 520, 5.136959615384623, 5.137, 5.116, 520, -24.227576923076967, -23.76, -25.0, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2221308614112, 999.285785628845, 999.154853062082, 12, 999.0, 999.0, 999.0, 60, 90.63333333333334, 90.9, 90.4, 12, -4.301499999999999, -4.29, -4.33, 60, -4.333333333333331, -4.3, -4.4, 30, 91.1033333333333, 91.8, 90.5, 30, , , , , 316.2543640136719, 332.8, 302.8, 599, 136.25437927246094, 152.79999999999995, 122.80000000000001, 599, 9.684974958263782, 14.2, 1.0, 599, 330.88037109375, 338.4, 314.4, 286, 150.88037109375, 158.39999999999998, 134.39999999999998, 286, 334.35552978515625, 334.512145996094, 334.174652099609, 12, 352.0, 352.0, 352.0, 12, 343.1669921875, 345.4, 339.4, 12, 314.0, 314.0, 314.0, 12, 314.1000061035156, 314.1, 314.1, 12, 341.3966369628906, 348.992061301121, 324.783091620348, 286, 161.39662170410156, 168.992061301121, 144.783091620348, 286, 344.9034423828125, 345.046325683594, 344.722351074219, 12, 2.7789306640625, 2.778930607120998, 2.778930607120998, 12, 353.7867736816406, 356.12708365602896, 349.038553596088, 12, 324.2981872558594, 324.29819665774, 324.29819665774, 12, 324.492919921875, 324.492910522176, 324.492910522176, 12, 331.5845031738281, 338.4, 324.2, 600, 151.58448791503906, 158.39999999999998, 144.2, 600, 13.017666666666674, 15.1, 10.8, 600, 13.03531468531468, 15.1, 10.8, 286, 12.676415774421576, 12.7817577030812, 12.614310706788, 12, 13.021322314049582, 14.9818181818182, 11.1, 286, 16.25, 16.25, 16.25, 12, 16.699999999999996, 16.7, 16.7, 12, 16.475, 16.7, 15.9, 12, 9.900000000000002, 9.9, 9.9, 12, 12.881680721305656, 14.9428032041527, 10.641598031195, 286, 12.52093085095847, 12.6281650870336, 12.4579946950944, 12, 12.867729188075698, 14.8242525723848, 10.9468609584324, 286, 16.083985402648604, 16.0839854026486, 16.0839854026486, 12, 16.536141662482603, 16.5361416624826, 16.5361416624826, 12, 16.313618621200227, 16.5361416624826, 15.7377747374125, 12, 9.7338482351977, 9.7338482351977, 9.7338482351977, 12, , , , , 1.149, 1.149, 1.149, 1, 200.88394165039062, 202.964, 198.473, 60, , , , , 161724.5, 161756.0, 161657.0, 60, 10.90000057220459, 10.9, 10.9, 539, 8922.63214794, 8922.6347771, 8922.6295243, 60, 89.37720246566666, 89.377246285, 89.3771587383333, 60, 5954.135654658336, 5954.2270613, 5954.04441, 60, 59.90226091097223, 59.903784355, 59.9007401666667, 60, , , , , , , , , 201.23524475097656, 202.11, 200.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 161724.8867720466, 161756.95, 161656.95, 601, 0.6000000000000132, 0.6, 0.6, 1204, 10.333887100219727, 10.37, 10.31, 602, 10.333860397338867, 10.37, 10.31, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.762129783693847, 2.19, 1.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.630364188026, 8922.633007, 8922.627733, 601, 89.37717273646703, 89.3772167833333, 89.3771288833333, 601, 5954.169277773715, 5954.262925, 5954.077122, 601, 59.902821296228495, 59.9043820833333, 59.9012853666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.7713976705490785, 0.78, 0.77, 601, -0.0007154742096505823, 0.03, -0.03, 601, 0.6613810316139824, 0.67, 0.66, 601, -0.0004658901830282862, 0.03, -0.03, 601, -0.006146179401993356, 2.1, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1581395348837218, 1.2, 1.1, 1204, 0.0, 0.0, 0.0, 601, 6.655574043261213e-05, 0.04, -0.04, 601, 0.34352499999999997, 0.3522, 0.3362, 60, , , , , , , , , , , , , , , , , 0.636208333333333, 0.6522, 0.6227, 60, -0.09899999999999998, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55436, 2.55475, 2.55402, 58, 31.710455172413795, 31.7131, 31.709, 58, 1438.7097241379308, 1438.733, 1438.688, 58, -1.2820120689655172, -1.2772, -1.2867, 58
2018-09-01 16:19:00, 4330.280000000001, 4332.9, 4325.82, 5, 4338.222, 4340.84, 4333.76, 5, 7.942, 7.95, 7.94, 5, 10.818333333333348, 10.825, 10.808, 120, 1489.608733333334, 1489.915, 1488.133, 120, 996.3568333333333, 996.45, 996.15, 60, 1.0, 1.0, 1.0, 60, 1.8145000000000022, 1.84, 1.75, 60, -4.366666666666665, -4.3, -4.4, 12, -4.497799999999999, -4.47, -4.51, 50, -4.361290322580645, -4.3, -4.4, 31, 90.98064516129034, 91.1, 90.9, 31, 573.5, 590.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.617285501090476, -5.5464814769997, -5.65990525279449, 12, -1.0373333333333332, -1.03, -1.05, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.1940767950191569, 0.195618, 0.192975, 522, 5.1370000000000084, 5.158, 5.116, 522, -24.21712643678166, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2078762829022, 999.305282223527, 999.10470907846, 12, 999.0, 999.0, 999.0, 60, 90.96666666666665, 91.0, 90.9, 12, -4.284833333333334, -4.26, -4.3, 60, -4.250000000000001, -4.2, -4.3, 30, 91.90000000000005, 92.0, 91.8, 30, , , , , 314.5183410644531, 320.3, 298.8, 600, 134.51834106445312, 140.3, 118.80000000000001, 600, 9.92866666666666, 13.0, 3.7, 600, 328.9420471191406, 337.2, 314.4, 286, 148.94203186035156, 157.20000000000005, 134.39999999999998, 286, 333.916748046875, 334.169342041016, 333.59423828125, 12, 352.0, 352.0, 352.0, 12, 338.3999938964844, 338.4, 338.4, 12, 314.0, 314.0, 314.0, 12, 314.2250061035156, 314.4, 314.1, 12, 339.4040832519531, 347.756072132355, 324.668645494061, 286, 159.40408325195312, 167.756072132355, 144.668645494061, 286, 344.4625244140625, 344.720703125, 344.128356933594, 12, 2.7789306640625, 2.778930607120998, 2.778930607120998, 12, 349.0036926269531, 349.038553596088, 348.992061301121, 12, 324.2981872558594, 324.29819665774, 324.29819665774, 12, 324.5661315917969, 324.668645494061, 324.492910522176, 12, 329.2775573730469, 337.2, 324.1, 600, 149.27755737304688, 157.20000000000005, 144.10000000000002, 600, 11.96133333333333, 13.4, 10.4, 600, 12.0111888111888, 13.4, 10.4, 286, 12.837333683954553, 12.863642732049, 12.8053202660133, 12, 12.040685805422635, 13.39, 10.58, 285, 16.25, 16.25, 16.25, 12, 16.699999999999996, 16.7, 16.7, 12, 15.266666666666664, 15.6, 15.1, 12, 9.900000000000002, 9.9, 9.9, 12, 11.862010538305793, 13.246926213976, 10.2450054534023, 286, 12.681651074393157, 12.7069652263147, 12.6490732683731, 12, 11.89160614545909, 13.2331045764474, 10.4246150841848, 285, 16.083985402648604, 16.0839854026486, 16.0839854026486, 12, 16.536141662482603, 16.5361416624826, 16.5361416624826, 12, 15.091724507067477, 15.4402385532643, 14.9428032041527, 12, 9.7338482351977, 9.7338482351977, 9.7338482351977, 12, , , , , , , , , 200.7959747314453, 202.343, 199.692, 60, , , , , 161824.5, 161856.0, 161757.0, 60, 10.90000057220459, 10.9, 10.9, 542, 8922.62683777166, 8922.6294364, 8922.6242497, 60, 89.37711396286112, 89.3771572733333, 89.3770708283333, 60, 5953.951240221665, 5954.0413647, 5953.8614058, 60, 59.89918733702779, 59.9006894116667, 59.8976900966667, 60, , , , , , , , , 201.03842163085938, 201.52, 200.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 161825.0, 161856.95, 161757.05, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.353622436523438, 10.37, 10.32, 599, 10.353616714477539, 10.37, 10.32, 600, 0.0, 0.0, 0.0, 600, -0.00891666666666655, -0.0, -0.01, 600, 1.238033333333333, 1.36, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.62507496667, 8922.627724, 8922.622434, 600, 89.37708458277777, 89.3771287333333, 89.3770405666667, 600, 5953.985372735003, 5954.07681, 5953.892882, 600, 59.89975621224996, 59.9012801666667, 59.8982147, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7705833333333272, 0.78, 0.77, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.6604000000000071, 0.67, 0.66, 600, -0.00028333333333333325, 0.03, -0.04, 600, -0.006510851419031715, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.33988666666666667, 0.3512, 0.331, 60, , , , , , , , , , , , , , , , , 0.62947, 0.6504, 0.613, 60, -0.07049999999999994, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554466551724138, 2.55486, 2.55418, 58, 31.710193103448272, 31.7115, 31.7087, 58, 1438.7170862068967, 1438.741, 1438.701, 58, -1.2804206896551729, -1.2754, -1.2839, 58
2018-09-01 16:20:00, 4329.086666666666, 4329.59, 4328.62, 3, 4337.043333333333, 4337.54, 4336.58, 3, 7.956666666666667, 7.96, 7.95, 3, 10.82626666666667, 10.834, 10.814, 120, 1489.7220083333336, 1489.89, 1489.644, 120, 996.4070000000003, 996.47, 996.24, 60, 1.0, 1.0, 1.0, 60, 1.8335000000000021, 1.84, 1.81, 60, -4.299999999999999, -4.3, -4.3, 12, -4.451999999999998, -4.44, -4.47, 50, -4.299999999999998, -4.3, -4.3, 29, 91.20000000000006, 91.3, 91.1, 29, 590.0, 590.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.518816270840578, -5.50319780224896, -5.53203948181948, 12, -1.0379999999999998, -1.03, -1.05, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.1957784107485605, 0.198696, 0.194785, 521, 5.136959692898281, 5.158, 5.116, 521, -24.252629558541308, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2543028203501, 999.305282005993, 999.094680315034, 12, 999.0, 999.0, 999.0, 60, 91.19166666666668, 91.3, 91.1, 12, -4.2348333333333334, -4.21, -4.27, 60, -4.179310344827586, -4.1, -4.2, 29, 91.96206896551723, 92.1, 91.8, 29, , , , , 313.22332763671875, 322.4, 303.8, 601, 133.22332763671875, 142.39999999999998, 123.80000000000001, 601, 9.074209650582358, 11.3, 5.0, 601, 330.6327819824219, 336.7, 323.1, 285, 150.63278198242188, 156.70000000000005, 143.10000000000002, 285, 333.0660095214844, 333.546630859375, 332.530517578125, 12, 351.40020751953125, 352.0, 348.4, 12, 337.48333740234375, 338.4, 337.2, 12, 314.0, 314.0, 314.0, 12, 314.3999938964844, 314.4, 314.4, 12, 341.1033630371094, 347.252032945744, 333.406019100109, 285, 161.1033477783203, 167.252032945744, 153.406019100109, 285, 343.57928466796875, 344.079681396484, 343.040222167969, 12, 2.1684799194335938, 359.114839936018, 2.778930607120998, 12, 348.0484924316406, 348.992061301121, 347.756072132355, 12, 324.2981872558594, 324.29819665774, 324.29819665774, 12, 324.66864013671875, 324.668645494061, 324.668645494061, 12, 330.6105041503906, 336.5, 323.1, 599, 150.61050415039062, 156.5, 143.10000000000002, 599, 11.661602671118533, 13.1, 9.7, 599, 11.662807017543857, 13.1, 9.7, 285, 12.7580648290224, 12.799755073478, 12.715500349895, 12, 11.657192982456143, 12.65, 9.98181818181818, 285, 16.25, 16.25, 16.25, 12, 16.699999999999996, 16.7, 16.7, 12, 14.891666666666666, 15.1, 13.4, 12, 9.866666666666669, 9.9, 9.7, 12, 11.510362109899775, 12.9548144406243, 9.55419480288071, 285, 12.601968402521083, 12.6449126870958, 12.5622342094001, 12, 11.504729542783648, 12.5010131273049, 9.83501664527439, 285, 16.083985402648604, 16.0839854026486, 16.0839854026486, 12, 16.536141662482603, 16.5361416624826, 16.5361416624826, 12, 14.735079999425992, 14.9428032041527, 13.246926213976, 12, 9.703905996478202, 9.7338482351977, 9.55419480288071, 12, , , , , , , , , 200.4556427001953, 201.912, 199.055, 60, , , , , 161924.5, 161956.0, 161857.0, 60, 10.90000057220459, 10.9, 10.9, 538, 8922.621563675, 8922.6241616, 8922.6189609, 60, 89.37702606125002, 89.37706936, 89.3769826816667, 60, 5953.768613398334, 5953.8582666, 5953.679855, 60, 59.896143556638904, 59.8976377766667, 59.89466425, 60, , , , , , , , , 200.685546875, 201.31, 200.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 161925.00003333332, 161956.95, 161857.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.330316543579102, 10.36, 10.3, 600, 10.330316543579102, 10.36, 10.3, 600, 0.0, 0.0, 0.0, 600, 0.0056166666666666205, 0.01, -0.0, 600, 1.5337333333333363, 1.73, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.61976802501, 8922.622425, 8922.617123, 600, 89.37699613375, 89.3770404166667, 89.37695205, 600, 5953.802864533339, 5953.892571, 5953.71361, 600, 59.896714408888926, 59.8982095166667, 59.8952268333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7701666666666611, 0.78, 0.77, 600, -0.00016666666666666666, 0.03, -0.04, 600, 0.659600000000005, 0.66, 0.65, 600, 8.333333333333355e-05, 0.04, -0.04, 600, -0.030500000000000013, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, 0.04, -0.04, 600, 0.3408716666666665, 0.3497, 0.3319, 60, , , , , , , , , , , , , , , , , 0.6312983333333334, 0.6476, 0.6147, 60, -0.13050000000000003, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5545749122807018, 2.55513, 2.5541, 57, 31.710487719298257, 31.7118, 31.7092, 57, 1438.722824561404, 1438.757, 1438.693, 57, -1.2792894736842102, -1.2721, -1.2856, 57
2018-09-01 16:21:00, 4332.911666666667, 4335.54, 4329.33, 6, 4340.858333333333, 4343.49, 4337.27, 6, 7.946666666666666, 7.95, 7.94, 6, 10.823549999999992, 10.827, 10.819, 120, 1489.6812916666668, 1489.752, 1489.252, 120, 996.4475, 996.48, 996.39, 60, 1.0, 1.0, 1.0, 60, 1.8100000000000014, 1.81, 1.81, 60, -4.291666666666666, -4.2, -4.3, 12, -4.424999999999996, -4.41, -4.44, 50, -4.289999999999998, -4.2, -4.3, 30, 91.36666666666665, 91.5, 91.3, 30, 639.5, 656.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4853471582033775, -5.37537450605026, -5.50319780224896, 12, -1.0386666666666666, -1.03, -1.05, 60, -1.5563333333333316, -1.55, -1.57, 60, 0.1999515938697317, 0.202359, 0.198551, 522, 5.136513409961695, 5.137, 5.073, 522, -24.229693486590083, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2969239450423, 999.325338274361, 999.255138130944, 12, 999.0, 999.0, 999.0, 60, 91.36666666666666, 91.5, 91.3, 12, -4.187833333333336, -4.18, -4.21, 60, -4.099999999999998, -4.1, -4.1, 31, 92.10967741935481, 92.3, 92.0, 31, , , , , 312.3449401855469, 335.1, 294.0, 600, 132.34494018554688, 155.10000000000002, 114.0, 600, 7.523499999999999, 12.2, 1.6, 600, 326.071533203125, 334.1, 315.9, 285, 146.071533203125, 154.10000000000002, 135.89999999999998, 285, 331.9988098144531, 332.432159423828, 331.482727050781, 11, 346.7544860839844, 348.4, 345.7, 11, 337.20001220703125, 337.2, 337.2, 11, 314.0, 314.0, 314.0, 11, 315.02728271484375, 315.9, 314.4, 11, 336.45111083984375, 344.640125256576, 325.967510897599, 285, 156.4511260986328, 164.640125256576, 145.967510897599, 285, 342.5057067871094, 342.949584960938, 341.965118408203, 11, 357.3976135253906, 359.114839936018, 356.416456585933, 11, 347.7560729980469, 347.756072132355, 347.756072132355, 11, 324.2981872558594, 324.29819665774, 324.29819665774, 11, 325.23681640625, 325.967510897599, 324.668645494061, 11, 326.2317199707031, 334.1, 315.9, 601, 146.23171997070312, 154.10000000000002, 135.89999999999998, 601, 10.99450915141431, 12.8, 8.3, 601, 10.994035087719302, 12.8, 8.3, 285, 12.682149221077852, 12.7142907180385, 12.6284814555633, 11, 10.989923712650981, 12.53, 8.54, 286, 16.25, 16.25, 16.25, 11, 16.699999999999996, 16.7, 16.7, 11, 13.136363636363633, 13.2, 13.1, 11, 9.309090909090909, 9.7, 8.3, 11, 10.84947006991699, 12.6518777249647, 8.16334556419641, 285, 12.528897113187172, 12.5602988103901, 12.4779673858889, 11, 10.845255319278778, 12.3829695381621, 8.40685457463966, 286, 16.083985402648604, 16.0839854026486, 16.0839854026486, 11, 16.536141662482603, 16.5361416624826, 16.5361416624826, 11, 12.979816310096101, 13.0464879620209, 12.9548144406243, 11, 9.16588162240197, 9.55419480288071, 8.16334556419641, 11, , , , , , , , , 200.16859436035156, 202.283, 198.319, 60, , , , , 162024.5, 162056.0, 161957.0, 60, 10.90000057220459, 10.9, 10.9, 540, 8922.616271171666, 8922.6188735, 8922.6136708, 60, 89.37693785286113, 89.376981225, 89.3768945133333, 60, 5953.589028293333, 5953.676892, 5953.5014226, 60, 59.89315047155557, 59.8946148666667, 59.8916903766667, 60, , , , , , , , , 200.42068481445312, 201.17, 199.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 162024.95439065073, 162056.86, 161957.05, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.331620216369629, 10.37, 10.31, 599, 10.331620216369629, 10.37, 10.31, 599, 0.0, 0.0, 0.0, 599, -0.0048080133555926255, 0.0, -0.01, 599, 1.4798163606010102, 1.72, 1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.61447772954, 8922.617114, 8922.611841, 599, 89.37690796215908, 89.3769519, 89.3768640166667, 599, 5953.626637545904, 5953.713304, 5953.54087, 599, 59.89377729243184, 59.8952217333333, 59.8923478333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.00045075125208681084, 0.04, -0.04, 599, 0.6566611018363924, 0.66, 0.65, 599, -0.0004841402337228719, 0.03, -0.03, 599, -0.009682804674457427, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00031719532554257097, 0.04, -0.04, 599, 0.3402483333333333, 0.3486, 0.3309, 60, , , , , , , , , , , , , , , , , 0.6301466666666667, 0.6457, 0.6127, 60, -0.155, -0.06, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55445754385965, 2.55499, 2.55399, 57, 31.710819298245617, 31.7126, 31.7094, 57, 1438.714543859649, 1438.748, 1438.686, 57, -1.2811210526315795, -1.2739, -1.2872, 57
2018-09-01 16:22:00, 4329.182, 4333.07, 4323.19, 5, 4337.124000000001, 4341.01, 4331.14, 5, 7.942, 7.95, 7.94, 5, 10.824625000000005, 10.828, 10.82, 120, 1489.095425, 1489.313, 1488.925, 120, 996.4303333333336, 996.49, 996.35, 60, 1.0, 1.0, 1.0, 60, 1.817166666666664, 1.82, 1.81, 60, -4.225, -4.2, -4.3, 12, -4.4019999999999975, -4.39, -4.41, 50, -4.232258064516129, -4.2, -4.3, 31, 91.50645161290322, 91.6, 91.1, 31, 639.5, 656.0, 623.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.396539829758773, -5.3609910392625, -5.50319780224896, 12, -1.04457627118644, -1.03, -1.05, 59, -1.5566666666666649, -1.55, -1.57, 60, 0.1968032230769232, 0.201837, 0.192269, 520, 5.1367576923077, 5.158, 5.116, 520, -24.243326923076967, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2889354421312, 999.344835659377, 999.204993656385, 12, 999.0, 999.0, 999.0, 60, 91.52499999999999, 91.6, 91.3, 12, -4.171000000000001, -4.16, -4.18, 60, -4.113793103448275, -4.1, -4.2, 29, 92.28275862068968, 92.4, 91.8, 29, , , , , 315.2977600097656, 328.6, 291.1, 599, 135.29776000976562, 148.60000000000002, 111.10000000000002, 599, 9.76277128547579, 14.2, 3.4, 599, 332.4801025390625, 342.3, 316.5, 286, 152.48011779785156, 162.29999999999995, 136.5, 286, 331.0400695800781, 331.384429931641, 330.796691894531, 12, 345.54998779296875, 345.7, 345.4, 12, 339.9837341308594, 342.29999999999995, 336.5, 12, 314.0, 314.0, 314.0, 12, 315.8999938964844, 315.9, 315.9, 12, 343.00433349609375, 352.937309232621, 326.834839562922, 286, 163.00433349609375, 172.937309232621, 146.834839562922, 286, 341.5245056152344, 341.880096435547, 341.281005859375, 12, 356.2717590332031, 356.416456585933, 356.12708365602896, 12, 350.5889892578125, 352.937309232621, 347.057911275273, 12, 324.2981872558594, 324.29819665774, 324.29819665774, 12, 325.9674987792969, 325.967510897599, 325.967510897599, 12, 333.57696533203125, 342.3, 324.4, 600, 153.5769805908203, 162.29999999999995, 144.39999999999998, 600, 12.444999999999997, 14.4, 11.2, 600, 12.49650349650349, 14.4, 11.2, 286, 12.602788606710876, 12.6300525394046, 12.5822315494928, 12, 12.483097288676237, 14.29, 11.42, 285, 16.25, 16.25, 16.25, 12, 16.699999999999996, 16.7, 16.7, 12, 13.600000000000001, 14.4, 13.1, 12, 8.299999999999999, 8.3, 8.3, 12, 12.34268705339926, 14.2368600695549, 11.0399948374904, 286, 12.448771878313108, 12.4766215474153, 12.4265256885669, 12, 12.329316154215583, 14.1305125952769, 11.2759510945643, 285, 16.083985402648604, 16.0839854026486, 16.0839854026486, 12, 16.536141662482603, 16.5361416624826, 16.5361416624826, 12, 13.454810665913916, 14.2368600695549, 12.9548144406243, 12, 8.163345564196408, 8.16334556419641, 8.16334556419641, 12, , , , , , , , , 199.79986572265625, 201.495, 198.791, 60, , , , , 162124.5, 162156.0, 162057.0, 60, 10.899999618530273, 10.9, 10.9, 541, 8922.610988964998, 8922.6135832, 8922.6083973, 60, 89.37684981608335, 89.3768930533333, 89.3768066216667, 60, 5953.413020748335, 5953.4984532, 5953.3282798, 60, 59.89021701247222, 59.8916408866667, 59.8888046633333, 60, , , , , , , , , 199.87745666503906, 200.58, 199.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 162124.84333333297, 162156.86, 162056.96, 600, 0.6000000000000132, 0.6, 0.6, 1201, 10.33768367767334, 10.36, 10.32, 600, 10.33768367767334, 10.36, 10.32, 600, 0.0, 0.0, 0.0, 600, -0.006649999999999931, -0.0, -0.01, 600, 1.7892166666666605, 2.17, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.6091978, 8922.611832, 8922.606554, 600, 89.37681996333329, 89.3768638666667, 89.3767759, 600, 5953.4459678383355, 5953.540573, 5953.357506, 600, 59.89076613063887, 59.8923428833333, 59.8892917666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3678601165695543, 1.4, 1.3, 1201, 0.7703333333333274, 0.78, 0.77, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.6554666666666723, 0.66, 0.65, 600, 8.333333333333328e-05, 0.04, -0.04, 600, -0.0024999999999999974, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2357202331390253, 1.3, 1.1, 1201, 0.0, 0.0, 0.0, 600, -8.333333333333336e-05, 0.04, -0.05, 600, 0.33905666666666673, 0.3523, 0.3288, 60, , , , , , , , , , , , , , , , , 0.6279416666666666, 0.6525, 0.609, 60, -0.23683333333333337, -0.18, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554652542372881, 2.55506, 2.55421, 59, 31.71048305084746, 31.7123, 31.7092, 59, 1438.7275932203386, 1438.752, 1438.701, 59, -1.2782949152542373, -1.2731, -1.2839, 59
2018-09-01 16:23:00, 4328.746666666667, 4335.55, 4323.05, 6, 4336.701666666667, 4343.5, 4331.01, 6, 7.955000000000001, 7.96, 7.95, 6, 10.826883333333338, 10.831, 10.825, 120, 1489.3543083333327, 1489.603, 1489.071, 120, 996.3966666666666, 996.44, 996.34, 60, 1.0, 1.0, 1.0, 60, 1.8069999999999997, 1.82, 1.76, 60, -4.216666666666668, -4.2, -4.3, 12, -4.396799999999994, -4.39, -4.41, 50, -4.213793103448278, -4.2, -4.3, 29, 90.89999999999999, 91.1, 90.8, 29, 606.5, 623.0, 590.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.477269381914927, -5.44750253238152, -5.5464814769997, 12, -1.0463333333333327, -1.03, -1.05, 60, -1.555999999999998, -1.55, -1.57, 60, 0.1936408582375478, 0.195134, 0.192012, 522, 5.1370000000000084, 5.158, 5.116, 522, -24.231264367816134, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.252209708718, 999.284662837376, 999.21446245949, 12, 999.0, 999.0, 999.0, 60, 90.90833333333332, 91.1, 90.8, 12, -4.185166666666667, -4.18, -4.19, 60, -4.200000000000002, -4.2, -4.2, 30, 91.04000000000002, 91.7, 90.8, 30, , , , , 318.8870544433594, 337.5, 300.3, 600, 138.88706970214844, 157.5, 120.30000000000001, 600, 10.017333333333342, 13.8, 2.7, 600, 331.0247497558594, 340.5, 314.1, 286, 151.02474975585938, 160.5, 134.10000000000002, 286, 330.5772399902344, 330.737335205078, 330.340576171875, 12, 345.3999938964844, 345.4, 345.4, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 314.0, 314.0, 314.0, 12, 314.1000061035156, 314.1, 314.1, 12, 341.51287841796875, 351.181073612715, 324.431460866753, 286, 161.5128936767578, 171.181073612715, 144.431460866753, 286, 341.0619812011719, 341.233764648438, 340.842193603516, 12, 356.1270751953125, 356.12708365602896, 356.12708365602896, 12, 352.93731689453125, 352.937309232621, 352.937309232621, 12, 324.2981872558594, 324.29819665774, 324.29819665774, 12, 324.43145751953125, 324.431460866753, 324.431460866753, 12, 332.99212646484375, 340.5, 322.6, 600, 152.9921112060547, 160.5, 142.60000000000002, 600, 11.889833333333335, 15.1, 9.8, 600, 11.9902097902098, 15.1, 9.8, 286, 12.631094818104934, 12.6432318992654, 12.5956232492997, 12, 12.029125874125874, 14.77, 10.04, 286, 16.25, 16.25, 16.25, 12, 16.699999999999996, 16.7, 16.7, 12, 15.041666666666664, 15.1, 14.4, 12, 8.299999999999999, 8.3, 8.3, 12, 11.838961717772056, 14.9388298230116, 9.6434578213504, 286, 12.481701524429566, 12.4967998919631, 12.4428585460354, 12, 11.877873323938141, 14.6075996729554, 9.89013831094096, 286, 16.083985402648604, 16.0839854026486, 16.0839854026486, 12, 16.536141662482603, 16.5361416624826, 16.5361416624826, 12, 14.880332343556873, 14.9388298230116, 14.2368600695549, 12, 8.163345564196408, 8.16334556419641, 8.16334556419641, 12, 0.729, 0.729, 0.729, 1, , , , , 199.55426025390625, 201.541, 198.076, 60, , , , , 162224.5, 162256.0, 162157.0, 60, 10.90000057220459, 10.9, 10.9, 540, 8922.605707708333, 8922.6083084, 8922.603107, 60, 89.37676179513886, 89.37680514, 89.37671845, 60, 5953.241605583332, 5953.3253792, 5953.1591399, 60, 59.88736009305557, 59.88875632, 59.885985665, 60, , , , , , , , , 199.58033752441406, 200.11, 198.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 162224.89677204622, 162256.96, 162156.96, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.325440406799316, 10.34, 10.29, 601, 10.325440406799316, 10.34, 10.29, 601, 0.0, 0.0, 0.0, 601, 0.00608985024958397, 0.01, 0.0, 601, 2.381713810316152, 2.44, 2.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.603870143097, 8922.606545, 8922.601208, 601, 89.37673116905155, 89.37677575, 89.3766868, 601, 5953.274373344422, 5953.357219, 5953.188356, 601, 59.887906222407125, 59.8892869833333, 59.8864726, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4929284525790352, 1.5, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.00023294509151414294, 0.05, -0.03, 601, 0.6578369384359384, 0.66, 0.65, 601, 0.0006322795341098174, 0.03, -0.03, 601, -0.005990016638935091, 3.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3929284525790602, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707131, 0.05, -0.05, 601, 0.33841833333333327, 0.3508, 0.3287, 60, , , , , , , , , , , , , , , , , 0.6267233333333332, 0.6496, 0.6087, 60, -0.1653333333333333, -0.01, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554475263157894, 2.55507, 2.55404, 57, 31.71033157894736, 31.7121, 31.7088, 57, 1438.7171228070174, 1438.755, 1438.691, 57, -1.2804228070175439, -1.2724, -1.2859, 57
2018-09-01 16:24:00, 4407.39, 4634.72, 4328.48, 4, 4415.3425, 4642.67, 4336.42, 4, 7.952500000000001, 7.96, 7.94, 4, 10.829074999999994, 10.833, 10.825, 120, 1489.8083999999992, 1490.153, 1489.544, 120, 996.4518333333332, 996.51, 996.4, 60, 1.0, 1.0, 1.0, 60, 1.7600000000000016, 1.76, 1.76, 60, -4.200000000000001, -4.2, -4.2, 12, -4.363000000000005, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 91.49666666666666, 91.8, 91.0, 30, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.376621052169596, -5.33226601161397, -5.44750253238152, 12, -1.047999999999999, -1.03, -1.05, 60, -1.553999999999998, -1.55, -1.57, 60, 0.19171197696737025, 0.192715, 0.191032, 521, 5.1367946257197765, 5.158, 5.073, 521, -24.232955854126725, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3022123977227, 999.354862886609, 999.264604663233, 12, 999.0, 999.0, 999.0, 60, 91.49166666666667, 91.8, 91.0, 12, -4.177500000000003, -4.16, -4.19, 60, -4.200000000000002, -4.2, -4.2, 30, 91.58999999999997, 92.1, 91.1, 30, , , , , 316.07928466796875, 334.8, 269.4, 600, 136.0792999267578, 154.79999999999995, 89.39999999999998, 600, 7.710666666666671, 15.0, 1.9, 600, 331.5758972167969, 340.2, 317.9, 285, 151.57589721679688, 160.20000000000005, 137.89999999999998, 285, 330.4588623046875, 330.761199951172, 330.306701660156, 12, 345.3999938964844, 345.4, 345.4, 12, 341.25, 342.29999999999995, 340.5, 12, 314.0, 314.0, 314.0, 12, 314.1000061035156, 314.1, 314.1, 12, 342.04339599609375, 350.801104964894, 328.200858421942, 285, 162.0434112548828, 170.801104964894, 148.200858421942, 285, 340.960693359375, 341.282653808594, 340.802795410156, 12, 356.1270751953125, 356.12708365602896, 356.12708365602896, 12, 351.912841796875, 352.937309232621, 351.181073612715, 12, 324.2981872558594, 324.29819665774, 324.29819665774, 12, 324.43145751953125, 324.431460866753, 324.431460866753, 12, 331.9797668457031, 340.5, 322.6, 600, 151.97976684570312, 160.5, 142.60000000000002, 600, 11.321666666666658, 14.8, 9.2, 600, 11.325964912280721, 14.8, 9.2, 285, 12.53793473056515, 12.6177170868347, 12.4948493342677, 12, 11.286771929824564, 14.5363636363636, 9.34, 285, 16.25, 16.25, 16.25, 12, 16.699999999999996, 16.7, 16.7, 12, 15.099999999999996, 15.1, 15.1, 12, 8.299999999999999, 8.3, 8.3, 12, 11.173651601844671, 14.6664100022931, 9.04649079481082, 285, 12.385834249721599, 12.4707987369503, 12.3436407985026, 12, 11.134503867223684, 14.3763601803669, 9.18699458190505, 285, 16.083985402648604, 16.0839854026486, 16.0839854026486, 12, 16.536141662482603, 16.5361416624826, 16.5361416624826, 12, 14.938829823011597, 14.9388298230116, 14.9388298230116, 12, 8.163345564196408, 8.16334556419641, 8.16334556419641, 12, , , , , , , , , 199.21250915527344, 200.923, 198.079, 60, , , , , 162324.5, 162356.0, 162257.0, 60, 10.90000057220459, 10.9, 10.9, 540, 8922.600412125003, 8922.6030189, 8922.5978109, 60, 89.37667353541666, 89.3767169816667, 89.3766301816667, 60, 5953.07438765, 5953.1563552, 5952.9925844, 60, 59.88457312750001, 59.8859392533333, 59.88320974, 60, , , , , , , , , 199.25352478027344, 199.77, 198.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 162324.95666110146, 162356.86, 162257.06, 599, 0.6000000000000132, 0.6, 0.6, 1199, 10.30720043182373, 10.32, 10.29, 600, 10.307195663452148, 10.32, 10.29, 599, 0.0, 0.0, 0.0, 599, -0.003422370617696161, 0.01, -0.01, 599, 2.3725208681135177, 2.46, 2.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.598554989987, 8922.6012, 8922.595908, 599, 89.37664258316637, 89.3766866666667, 89.3765984666667, 599, 5953.102418058425, 5953.188071, 5953.017801, 599, 59.885040300973806, 59.88646785, 59.8836300166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7699999999999945, 0.77, 0.77, 599, 6.677796327212022e-05, 0.05, -0.03, 599, 0.650500834724537, 0.66, 0.64, 599, -0.0007011686143572622, 0.05, -0.04, 599, -0.02900000000000004, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0005342237061769618, 0.04, -0.04, 599, 0.3383266666666667, 0.3473, 0.3306, 60, , , , , , , , , , , , , , , , , 0.6265833333333333, 0.6432, 0.6123, 60, -0.0415, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5546056896551734, 2.55515, 2.55418, 58, 31.710475862068964, 31.712, 31.7087, 58, 1438.7247241379314, 1438.759, 1438.698, 58, -1.2788879310344827, -1.2717, -1.2844, 58
2018-09-01 16:25:00, 4328.16, 4331.91, 4323.17, 3, 4336.1033333333335, 4339.86, 4331.11, 3, 7.943333333333334, 7.95, 7.94, 3, 10.858133333333322, 10.87, 10.831, 120, 1489.8692749999998, 1490.176, 1489.582, 120, 996.3908333333334, 996.46, 996.3, 60, 1.0, 1.0, 1.0, 60, 1.709833333333332, 1.76, 1.69, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3629999999999995, -4.33, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 91.27666666666666, 91.7, 90.9, 30, 590.0, 590.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.405418429488364, -5.34662155075301, -5.44750253238152, 12, -1.0463333333333327, -1.03, -1.05, 60, -1.5543333333333316, -1.55, -1.57, 60, 0.19096290403071006, 0.192589, 0.188991, 521, 5.136919385796553, 5.137, 5.116, 521, -24.20692898272558, -23.34, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2437112886936, 999.314747250106, 999.154289361262, 12, 999.0, 999.0, 999.0, 60, 91.29166666666667, 91.7, 91.0, 12, -4.1720000000000015, -4.16, -4.18, 60, -4.183333333333334, -4.1, -4.2, 30, 91.96000000000005, 92.2, 91.8, 30, , , , , 315.5179138183594, 322.8, 304.0, 601, 135.51791381835938, 142.8, 124.0, 601, 10.935940099833608, 15.7, 6.7, 601, 332.18951416015625, 341.7, 317.5, 285, 152.18951416015625, 161.70000000000005, 137.5, 285, 330.9791564941406, 331.063812255859, 330.805236816406, 11, 345.3999938964844, 345.4, 345.4, 11, 341.5909118652344, 341.7, 340.5, 11, 314.0454406738281, 314.1, 314.0, 11, 315.39080810546875, 317.5, 314.6, 11, 342.7404479980469, 352.39223627395, 327.849402004204, 285, 162.74046325683594, 172.39223627395, 147.849402004204, 285, 341.48486328125, 341.566162109375, 341.298828125, 11, 356.1270751953125, 356.12708365602896, 356.12708365602896, 11, 352.2821350097656, 352.39223627395, 351.181073612715, 11, 324.3708801269531, 324.431460866753, 324.29819665774, 11, 325.7801208496094, 327.849402004204, 324.896026891853, 11, 332.6776123046875, 341.7, 328.0, 599, 152.6776123046875, 161.70000000000005, 148.0, 599, 13.517028380634383, 15.7, 11.7, 599, 13.544210526315783, 15.7, 11.7, 285, 12.583460982259345, 12.6129765652326, 12.5142857142857, 11, 13.55066751430389, 15.51, 12.16, 286, 16.25, 16.25, 16.25, 11, 16.699999999999996, 16.7, 16.7, 11, 15.645454545454545, 15.7, 15.1, 11, 8.299999999999999, 8.3, 8.3, 11, 13.391199760222236, 15.5679014786541, 11.5491143621947, 285, 12.429941591805916, 12.4602805781144, 12.3617147870278, 11, 13.397588892788052, 15.3573251102902, 12.0078942415881, 286, 16.083985402648604, 16.0839854026486, 16.0839854026486, 11, 16.536141662482603, 16.5361416624826, 16.5361416624826, 11, 15.505879026190422, 15.5679014786541, 14.9388298230116, 11, 8.163345564196408, 8.16334556419641, 8.16334556419641, 11, , , , , , , , , 198.6894073486328, 200.278, 196.621, 60, , , , , 162424.5, 162456.0, 162357.0, 60, 10.899999618530273, 10.9, 10.9, 541, 8922.59511788, 8922.5977229, 8922.5925123, 60, 89.37658529800002, 89.376628715, 89.3765418716667, 60, 5952.910354880001, 5952.9897371, 5952.8317278, 60, 59.88183924799998, 59.883162285, 59.8805287966667, 60, , , , , , , , , 198.84886169433594, 199.58, 198.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 162424.84333333297, 162456.86, 162356.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.31778335571289, 10.34, 10.31, 600, 10.317770004272461, 10.34, 10.31, 601, 0.0, 0.0, 0.0, 601, -0.004708818635607294, -0.0, -0.01, 601, 2.613816666666689, 2.72, 2.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.593218396667, 8922.595899, 8922.590542, 600, 89.37655363994439, 89.3765983166667, 89.3765090333333, 600, 5952.935431654994, 5953.017514, 5952.853893, 600, 59.88225719425005, 59.8836252333333, 59.8808982166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 601, -0.0002163061564059898, 0.03, -0.03, 601, 0.6722628951747117, 0.68, 0.65, 601, -9.98336106489185e-05, 0.04, -0.05, 601, 0.016833333333333325, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0003327787021630615, 0.04, -0.04, 601, 0.33725833333333344, 0.3463, 0.3305, 60, , , , , , , , , , , , , , , , , 0.62461, 0.6413, 0.6122, 60, -0.3134999999999998, -0.24, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55443224137931, 2.55507, 2.55417, 58, 31.710472413793116, 31.7128, 31.7089, 58, 1438.7140517241382, 1438.751, 1438.699, 58, -1.2811155172413795, -1.2737, -1.2841, 58
2018-09-01 16:26:00, 4395.965, 4459.33, 4332.6, 2, 4403.915, 4467.28, 4340.55, 2, 7.95, 7.95, 7.95, 2, 10.882208333333347, 10.894, 10.87, 120, 1489.8344250000007, 1490.13, 1489.59, 120, 996.4956666666664, 996.53, 996.45, 60, 1.0, 1.0, 1.0, 60, 1.6943333333333312, 1.71, 1.69, 60, -4.200000000000001, -4.2, -4.2, 12, -4.344400000000005, -4.33, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 90.84333333333333, 91.1, 90.7, 30, 606.5, 623.0, 590.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.470421942095277, -5.44750253238152, -5.49094895776017, 12, -1.0449999999999993, -1.03, -1.05, 60, -1.5556666666666648, -1.55, -1.57, 60, 0.19361500191570874, 0.194962, 0.190343, 522, 5.13655363984675, 5.158, 5.073, 522, -24.18467432950197, -20.02, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3523543270609, 999.384947353344, 999.324775789239, 12, 999.0, 999.0, 999.0, 60, 90.84166666666665, 91.0, 90.7, 12, -4.1560000000000015, -4.13, -4.18, 60, -4.099999999999998, -4.1, -4.1, 30, 92.12333333333332, 92.3, 91.9, 30, , , , , 312.78460693359375, 325.8, 292.0, 601, 132.78460693359375, 145.8, 112.0, 601, 9.346921797004995, 13.3, 3.4, 601, 330.22479248046875, 339.7, 314.7, 286, 150.2248077392578, 159.70000000000005, 134.7, 286, 330.9115905761719, 331.062896728516, 330.738739013672, 12, 344.3667907714844, 345.4, 342.29999999999995, 12, 341.70001220703125, 341.7, 341.7, 12, 314.1000061035156, 314.1, 314.1, 12, 316.68341064453125, 317.5, 314.7, 12, 340.7001953125, 350.279076376282, 325.020000516875, 285, 160.70018005371094, 170.279076376282, 145.020000516875, 285, 341.4029235839844, 341.5615234375, 341.210113525391, 12, 354.7980651855469, 356.12708365602896, 352.937309232621, 12, 352.3922424316406, 352.39223627395, 352.39223627395, 12, 324.43145751953125, 324.431460866753, 324.431460866753, 12, 327.0211486816406, 327.849402004204, 325.02000051687503, 12, 331.3753967285156, 339.9, 324.4, 602, 151.3754119873047, 159.89999999999998, 144.39999999999998, 602, 12.477242524916967, 14.4, 10.0, 602, 12.546153846153844, 14.4, 10.0, 286, 12.506311274262002, 12.5752537626881, 12.384499650105, 12, 12.525968102073369, 14.07, 10.37, 285, 16.1425, 16.25, 15.67, 12, 16.49166666666667, 16.7, 15.9, 12, 15.699999999999998, 15.7, 15.7, 12, 8.299999999999999, 8.3, 8.3, 12, 12.392934299871834, 14.2476685008659, 9.83819509053043, 285, 12.349751042877948, 12.4176753923623, 12.2253649697548, 12, 12.376890161210333, 13.9193792088694, 10.2104855681026, 285, 15.977598142841138, 16.0839854026486, 15.5067552996576, 12, 16.313618621200227, 16.5361416624826, 15.7377747374125, 12, 15.567901478654106, 15.5679014786541, 15.5679014786541, 12, 8.163345564196408, 8.16334556419641, 8.16334556419641, 12, , , , , , , , , 198.57882690429688, 200.107, 196.921, 60, , , , , 162524.5, 162556.0, 162457.0, 60, 10.90000057220459, 10.9, 10.9, 540, 8922.589817661667, 8922.5924234, 8922.5872197, 60, 89.3764969610278, 89.37654039, 89.3764536616667, 60, 5952.749940323335, 5952.8291063, 5952.6702572, 60, 59.87916567205553, 59.880485105, 59.87783762, 60, , , , , , , , , 198.60740661621094, 199.19, 198.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 162524.89888519092, 162556.97, 162456.96, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.317304611206055, 10.35, 10.29, 601, 10.317350387573242, 10.35, 10.29, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.874675540765399, 3.1, 2.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.587854990008, 8922.590533, 8922.585196, 601, 89.37646424983363, 89.3765088833333, 89.3764199333333, 601, 5952.771031861892, 5952.853622, 5952.688346, 601, 59.87951719769824, 59.8808937, 59.8781391, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7703166666666609, 0.78, 0.77, 600, -8.333333333333322e-05, 0.04, -0.04, 600, 0.6780000000000072, 0.68, 0.67, 600, -5.000000000000003e-05, 0.03, -0.04, 600, -0.027287853577371034, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.00031666666666666714, 0.04, -0.04, 600, 0.33588500000000004, 0.3427, 0.3256, 60, , , , , , , , , , , , , , , , , 0.62206, 0.6346, 0.603, 60, -0.27499999999999986, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5544446551724134, 2.55487, 2.55415, 58, 31.710510344827572, 31.7124, 31.7088, 58, 1438.714775862069, 1438.741, 1438.697, 58, -1.2809706896551722, -1.2754, -1.2847, 58
2018-09-01 16:27:00, 4330.2025, 4332.87, 4326.47, 4, 4338.155, 4340.82, 4334.42, 4, 7.952500000000001, 7.96, 7.95, 4, 10.904000000000002, 10.921, 10.892, 120, 1489.9233583333335, 1490.253, 1489.697, 120, 996.4148333333335, 996.45, 996.39, 60, 1.0, 1.0, 1.0, 60, 1.709999999999998, 1.71, 1.71, 60, -4.200000000000001, -4.2, -4.2, 12, -4.342000000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 91.10666666666665, 91.4, 90.7, 30, 573.5, 590.0, 557.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.430669216686733, -5.38977198011605, -5.49094895776017, 12, -1.0453333333333326, -1.03, -1.05, 60, -1.5549999999999982, -1.55, -1.57, 60, 0.1968104846153845, 0.19798, 0.193067, 520, 5.136836538461546, 5.158, 5.073, 520, -24.21315384615389, -20.85, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2712887575211, 999.304717889457, 999.254574150328, 12, 999.0, 999.0, 999.0, 60, 91.11666666666667, 91.4, 90.7, 12, -4.154166666666667, -4.13, -4.18, 60, -4.163333333333336, -4.1, -4.2, 30, 91.69333333333334, 92.3, 90.9, 30, , , , , 321.28704833984375, 338.4, 308.3, 598, 141.28704833984375, 158.39999999999998, 128.3, 598, 10.33193979933111, 13.6, 4.6, 598, 336.4894714355469, 343.3, 315.3, 286, 156.48947143554688, 163.29999999999995, 135.3, 286, 330.843017578125, 331.024841308594, 330.719146728516, 12, 342.4666748046875, 343.29999999999995, 342.29999999999995, 12, 341.8333435058594, 343.29999999999995, 340.7, 12, 314.1000061035156, 314.1, 314.1, 12, 314.70001220703125, 314.7, 314.7, 12, 347.098388671875, 353.980105340077, 325.66923193987, 287, 167.09837341308594, 173.980105340077, 145.66923193987, 287, 341.33038330078125, 341.527496337891, 341.199157714844, 12, 353.1161193847656, 353.980105340077, 352.937309232621, 12, 352.4175720214844, 353.980105340077, 351.369805162374, 12, 324.43145751953125, 324.431460866753, 324.431460866753, 12, 325.0199890136719, 325.02000051687503, 325.020000516875, 12, 336.9497985839844, 343.6, 331.4, 599, 156.9497833251953, 163.60000000000002, 151.39999999999998, 599, 13.53806343906511, 15.1, 11.4, 599, 13.552097902097898, 15.1, 11.5, 286, 12.33442918801975, 12.3677046885934, 12.310321903429, 12, 13.557056579783861, 14.8909090909091, 11.8454545454545, 286, 15.509999999999998, 15.51, 15.51, 12, 15.699999999999998, 15.7, 15.7, 12, 15.299999999999997, 15.7, 15.1, 12, 8.299999999999999, 8.3, 8.3, 12, 13.39425160031971, 14.9415214280614, 11.3423589923772, 287, 12.179206736517898, 12.2089748285509, 12.1594318818489, 12, 13.39869504088389, 14.7321933006897, 11.6891165659809, 286, 15.357325110290198, 15.3573251102902, 15.3573251102902, 12, 15.567901478654106, 15.5679014786541, 15.5679014786541, 12, 15.131942421980062, 15.5679014786541, 14.9415214280614, 12, 8.163345564196408, 8.16334556419641, 8.16334556419641, 12, , , , , , , , , 198.15896606445312, 200.316, 196.296, 60, , , , , 162624.5, 162656.0, 162557.0, 60, 10.90000057220459, 10.9, 10.9, 539, 8922.58451799, 8922.5871309, 8922.5819015, 60, 89.37640863316665, 89.3764521816667, 89.376365025, 60, 5952.58965383, 5952.6676499, 5952.5117705, 60, 59.87649423050001, 59.877794165, 59.875196175, 60, , , , , , , , , 198.29733276367188, 198.78, 197.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 162624.96661101814, 162656.87, 162557.06, 599, 0.6283806343906634, 0.7, 0.6, 1198, 10.30380630493164, 10.34, 10.28, 599, 10.303783416748047, 10.34, 10.28, 600, 0.0, 0.0, 0.0, 600, 0.005566666666666622, 0.01, -0.0, 600, 3.3261769616026715, 3.92, 2.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.582542764605, 8922.585187, 8922.579879, 599, 89.37637571274344, 89.3764197833333, 89.3763313166667, 599, 5952.60529952087, 5952.688078, 5952.528307, 599, 59.876754992014476, 59.8781346333333, 59.8754717833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6919866444073564, 1.9, 1.5, 1198, 0.770066666666661, 0.78, 0.77, 600, -0.0006666666666666669, 0.03, -0.03, 600, 0.6913999999999954, 0.7, 0.67, 600, 0.0007333333333333337, 0.04, -0.04, 600, -0.08430717863105175, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5903171953255482, 1.8, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0013500000000000005, 0.04, -0.05, 600, 0.3364816666666668, 0.3429, 0.3312, 60, , , , , , , , , , , , , , , , , 0.6231616666666665, 0.635, 0.6134, 60, -0.26616666666666655, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5543166666666663, 2.55506, 2.55376, 57, 31.710489473684216, 31.7132, 31.7088, 57, 1438.7070175438594, 1438.752, 1438.673, 57, -1.2826105263157894, -1.2733, -1.2897, 57
2018-09-01 16:28:00, 4328.59, 4329.3, 4327.75, 8, 4336.543750000001, 4337.26, 4335.7, 8, 7.953750000000001, 7.96, 7.95, 8, 10.929816666666659, 10.935, 10.921, 120, 1490.1284583333336, 1490.245, 1489.857, 120, 996.4296666666668, 996.48, 996.35, 60, 1.0, 1.0, 1.0, 60, 1.7386666666666668, 1.75, 1.71, 60, -4.200000000000001, -4.2, -4.2, 12, -4.309600000000004, -4.3, -4.33, 50, -4.1133333333333315, -4.1, -4.2, 30, 90.65666666666667, 90.8, 90.6, 30, 590.0, 623.0, 557.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4367433522014705, -5.34662155075301, -5.50545954516667, 12, -1.0473333333333323, -1.03, -1.05, 60, -1.5583333333333313, -1.55, -1.57, 60, 0.19570155854126686, 0.196981, 0.192951, 521, 5.136838771593098, 5.158, 5.116, 521, -24.19345489443383, -20.44, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.286331069663, 999.32477447197, 999.244544784414, 12, 999.0, 999.0, 999.0, 60, 91.075, 91.7, 90.6, 12, -4.141, -4.13, -4.15, 60, -4.200000000000002, -4.2, -4.2, 30, 91.12666666666665, 91.8, 90.7, 30, , , , , 319.894287109375, 353.2, 304.4, 600, 139.894287109375, 173.20000000000005, 124.39999999999998, 600, 9.71366666666666, 14.9, 2.7, 600, 335.8895263671875, 348.4, 317.4, 285, 155.8895263671875, 168.39999999999998, 137.39999999999998, 285, 331.2659606933594, 331.540710449219, 331.061401367188, 12, 344.5743713378906, 348.4, 343.29999999999995, 12, 344.5743713378906, 348.4, 343.29999999999995, 12, 314.1000061035156, 314.1, 314.1, 12, 314.79998779296875, 315.3, 314.7, 12, 346.477783203125, 359.145946296324, 327.793127501801, 285, 166.477783203125, 179.145946296324, 147.793127501801, 285, 341.7662353515625, 342.043762207031, 341.567321777344, 12, 355.2709045410156, 359.145946296324, 353.980105340077, 12, 355.2709045410156, 359.145946296324, 353.980105340077, 12, 324.43145751953125, 324.431460866753, 324.431460866753, 12, 325.1282043457031, 325.66923193987, 325.020000516875, 12, 336.5831604003906, 348.4, 329.9, 599, 156.5831756591797, 168.39999999999998, 149.89999999999998, 599, 13.132888146911508, 14.7, 10.6, 599, 13.166666666666655, 14.9, 10.7, 285, 12.351480567002318, 12.3710535526776, 12.3214835549335, 12, 13.18752472089314, 14.49, 11.14, 285, 15.509999999999998, 15.51, 15.51, 12, 15.699999999999998, 15.7, 15.7, 12, 15.099999999999996, 15.1, 15.1, 12, 8.299999999999999, 8.3, 8.3, 12, 13.009179855383165, 14.7638863688118, 10.5446133305239, 285, 12.197637483635875, 12.2150997460097, 12.1712572727445, 12, 13.030077377899552, 14.3301724831027, 10.9843546808218, 285, 15.357325110290198, 15.3573251102902, 15.3573251102902, 12, 15.567901478654106, 15.5679014786541, 15.5679014786541, 12, 14.941521428061405, 14.9415214280614, 14.9415214280614, 12, 8.163345564196408, 8.16334556419641, 8.16334556419641, 12, , , , , 1.161, 1.161, 1.161, 1, 197.8857421875, 199.763, 196.494, 60, , , , , 162724.5, 162756.0, 162657.0, 60, 10.90000057220459, 10.9, 10.9, 539, 8922.579190423336, 8922.5818121, 8922.5765662, 60, 89.37631984038889, 89.376363535, 89.3762761033333, 60, 5952.432713111667, 5952.5092409, 5952.3562387, 60, 59.87387855186109, 59.875154015, 59.8726039783333, 60, , , , , , , , , 198.0732421875, 198.83, 197.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 162724.90677204635, 162756.97, 162656.97, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.321850776672363, 10.34, 10.3, 600, 10.321850776672363, 10.34, 10.3, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, -0.01, 600, 2.8428666666666818, 3.13, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.577235253324, 8922.57987, 8922.574621, 600, 89.37628725422209, 89.3763311666667, 89.3762436833333, 600, 5952.44974390166, 5952.52804, 5952.371492, 600, 59.874162398361165, 59.8754673333333, 59.8728582, 600, , , , , 12.0, 12.0, 12.0, 600, 1.472000000000026, 1.7, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00021666666666666655, 0.03, -0.04, 600, 0.7260500000000037, 0.74, 0.7, 600, 0.0014166666666666674, 0.04, -0.04, 600, 0.017999999999999995, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.371999999999977, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003500000000000002, 0.05, -0.04, 600, 0.33679999999999993, 0.3447, 0.3299, 60, , , , , , , , , , , , , , , , , 0.62375, 0.6384, 0.611, 60, -0.2756666666666663, -0.13, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554502931034483, 2.55507, 2.55426, 58, 31.710665517241377, 31.7131, 31.7091, 58, 1438.717810344828, 1438.752, 1438.703, 58, -1.2803810344827589, -1.2732, -1.2837, 58
2018-09-01 16:29:00, 4329.077499999999, 4330.58, 4328.04, 4, 4337.02, 4338.52, 4335.98, 4, 7.9425, 7.95, 7.94, 4, 10.925641666666666, 10.93, 10.915, 120, 1489.9792166666666, 1490.244, 1489.753, 120, 996.4418333333335, 996.53, 996.21, 60, 1.0, 1.0, 1.0, 60, 1.7348333333333348, 1.75, 1.68, 60, -4.200000000000001, -4.2, -4.2, 12, -4.301200000000003, -4.3, -4.33, 50, -4.110344827586205, -4.1, -4.2, 29, 90.90000000000005, 91.0, 90.8, 29, 639.5, 656.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.339485745531448, -5.30359666627106, -5.44750253238152, 12, -1.0476666666666659, -1.03, -1.05, 60, -1.5586666666666649, -1.55, -1.57, 60, 0.19349652107279686, 0.196363, 0.190008, 522, 5.136796934865909, 5.137, 5.073, 522, -24.176283524904278, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2946876155066, 999.344830612163, 999.14425818516, 12, 999.0, 999.0, 999.0, 60, 91.75, 92.0, 91.0, 12, -4.139491525423728, -4.13, -4.15, 59, -4.196666666666668, -4.1, -4.2, 30, 91.77999999999997, 92.0, 91.5, 30, , , , , 319.0694274902344, 334.6, 303.4, 600, 139.06944274902344, 154.60000000000002, 123.39999999999998, 600, 10.306999999999999, 13.5, 3.6, 600, 335.2128601074219, 342.8, 319.1, 285, 155.21286010742188, 162.79999999999995, 139.10000000000002, 285, 331.8805847167969, 332.187866210938, 331.573120117188, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3999938964844, 348.4, 348.4, 12, 314.1000061035156, 314.1, 314.1, 12, 317.3999938964844, 317.4, 317.4, 12, 345.7879638671875, 353.47454989722, 329.508988274428, 285, 165.7879638671875, 173.47454989722, 149.508988274428, 285, 342.39703369140625, 342.692260742188, 342.075805664062, 12, 359.14593505859375, 359.145946296324, 359.145946296324, 12, 359.14593505859375, 359.145946296324, 359.145946296324, 12, 324.43145751953125, 324.431460866753, 324.431460866753, 12, 327.7931213378906, 327.793127501801, 327.793127501801, 12, 335.81610107421875, 342.8, 327.2, 601, 155.8160858154297, 162.79999999999995, 147.2, 601, 12.936106489184677, 14.7, 10.9, 601, 12.958245614035095, 14.7, 11.0, 285, 12.355328995118752, 12.4220006995453, 12.3286813571179, 12, 12.939055821371616, 14.23, 11.71, 285, 15.509999999999998, 15.51, 15.51, 12, 15.699999999999998, 15.7, 15.7, 12, 14.925000000000002, 15.1, 14.9, 12, 8.299999999999999, 8.3, 8.3, 12, 12.801802432636212, 14.5435492433359, 10.8419101573605, 285, 12.203730300024025, 12.2717300110507, 12.1737791328092, 12, 12.782483964338665, 14.0693714955194, 11.5614870737347, 285, 15.357325110290198, 15.3573251102902, 15.3573251102902, 12, 15.567901478654106, 15.5679014786541, 15.5679014786541, 12, 14.784917052608188, 14.9415214280614, 14.7638863688118, 12, 8.163345564196408, 8.16334556419641, 8.16334556419641, 12, , , , , , , , , 197.7533416748047, 199.196, 196.193, 60, , , , , 162824.5, 162856.0, 162757.0, 60, 10.899999618530273, 10.9, 10.9, 541, 8922.573861063336, 8922.5764772, 8922.5712465, 60, 89.37623101772222, 89.37627462, 89.3761874416667, 60, 5952.277157523333, 5952.3535776, 5952.2015189, 60, 59.871285958722225, 59.8725596266667, 59.870025315, 60, , , , , , , , , 197.81288146972656, 198.23, 197.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 162825.0199999998, 162856.97, 162757.07, 600, 0.6000000000000132, 0.6, 0.6, 1201, 10.32075023651123, 10.34, 10.28, 600, 10.32075023651123, 10.34, 10.28, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999949, -0.0, -0.01, 600, 2.442562396006657, 2.69, 2.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.572000482523, 8922.574621, 8922.569378, 601, 89.37620000804212, 89.3762436833333, 89.3761563, 601, 5952.295706868553, 5952.371653, 5952.218822, 601, 59.871595114475845, 59.8728608833333, 59.8703137, 601, , , , , 12.0, 12.0, 12.0, 601, 1.481598667776866, 1.5, 1.4, 1201, 0.7699999999999944, 0.77, 0.77, 600, 0.00011666666666666668, 0.03, -0.04, 600, 0.7401333333333387, 0.75, 0.73, 600, -0.0004666666666666667, 0.04, -0.03, 600, -0.04349999999999999, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3815986677768581, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0007000000000000001, 0.03, -0.04, 600, 0.3361666666666666, 0.3454, 0.3265, 60, , , , , , , , , , , , , , , , , 0.6225933333333332, 0.6397, 0.6047, 60, -0.2881666666666668, -0.05, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5545615517241385, 2.55499, 2.55411, 58, 31.71067068965517, 31.7131, 31.7095, 58, 1438.7213965517242, 1438.746, 1438.693, 58, -1.279641379310345, -1.2746, -1.2856, 58
2018-09-01 16:30:00, 4324.6625, 4328.88, 4322.78, 4, 4332.6175, 4336.83, 4330.73, 4, 7.955, 7.96, 7.95, 4, 10.920700000000016, 10.93, 10.914, 120, 1490.1564166666672, 1490.27, 1490.038, 120, 996.4724999999999, 996.51, 996.41, 60, 1.0, 1.0, 1.0, 60, 1.6800000000000024, 1.68, 1.68, 60, -4.1833333333333345, -4.1, -4.2, 12, -4.324600000000005, -4.3, -4.33, 50, -4.17741935483871, -4.1, -4.2, 31, 90.57419354838714, 91.1, 90.3, 31, 623.0, 656.0, 590.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.491447705387041, -5.44750253238152, -5.54907706202533, 12, -1.0479999999999992, -1.03, -1.05, 60, -1.5583333333333316, -1.55, -1.57, 60, 0.19277432758620694, 0.19524, 0.190538, 522, 5.136959770114951, 5.137, 5.116, 522, -24.184137931034545, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3247262840113, 999.354858604047, 999.294687039249, 12, 999.0, 999.0, 999.0, 60, 90.58333333333331, 91.0, 90.3, 12, -4.131166666666664, -4.12, -4.15, 60, -4.126666666666664, -4.1, -4.2, 30, 91.33333333333336, 91.5, 91.2, 30, , , , , 317.7434997558594, 335.3, 301.4, 602, 137.74349975585938, 155.29999999999995, 121.39999999999998, 602, 9.784883720930246, 12.9, 5.1, 602, 332.8601989746094, 338.0, 314.4, 286, 152.8601837158203, 158.0, 134.39999999999998, 286, 332.2698059082031, 332.364776611328, 332.206787109375, 11, 348.3999938964844, 348.4, 348.4, 11, 347.473388671875, 348.4, 342.79999999999995, 11, 314.1000061035156, 314.1, 314.1, 11, 315.89093017578125, 317.4, 314.4, 11, 343.3860778808594, 348.590025080654, 324.562107428364, 286, 163.3860626220703, 168.590025080654, 144.562107428364, 286, 342.7919921875, 342.894592285156, 342.726013183594, 11, 359.14593505859375, 359.145946296324, 359.145946296324, 11, 357.7477111816406, 359.145946296324, 353.47454989722, 11, 324.43145751953125, 324.431460866753, 324.431460866753, 11, 326.1702575683594, 327.793127501801, 324.562107428364, 11, 333.8612060546875, 338.0, 325.0, 599, 153.8612060546875, 158.0, 145.0, 599, 12.179966611018356, 13.8, 9.5, 599, 12.210489510489518, 13.8, 9.6, 286, 12.45027782353311, 12.4597902097902, 12.4332866152768, 11, 12.211284170375091, 13.67, 10.5, 286, 15.509999999999998, 15.51, 15.51, 11, 15.7, 15.7, 15.7, 11, 14.827272727272726, 14.9, 14.7, 11, 8.299999999999999, 8.3, 8.3, 11, 12.058119403393926, 13.6455283236671, 9.44407792009645, 286, 12.299099574346274, 12.3112936268873, 12.2811850819992, 11, 12.059001739033745, 13.5128127402181, 10.3486869050775, 286, 15.357325110290198, 15.3573251102902, 15.3573251102902, 11, 15.567901478654106, 15.5679014786541, 15.5679014786541, 11, 14.68376377772965, 14.7638863688118, 14.5435492433359, 11, 8.163345564196408, 8.16334556419641, 8.16334556419641, 11, , , , , , , , , 197.5369873046875, 199.318, 195.456, 60, , , , , 162924.5, 162956.0, 162857.0, 60, 10.90000057220459, 10.9, 10.9, 540, 8922.568557543334, 8922.5711582, 8922.5659519, 60, 89.37614262572222, 89.37618597, 89.3760991983333, 60, 5952.124512830001, 5952.1990166, 5952.0503008, 60, 59.8687418805, 59.86998361, 59.8675050133333, 60, , , , , , , , , 197.58448791503906, 198.01, 196.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 162925.0199999998, 162956.97, 162857.07, 600, 0.6000000000000132, 0.6, 0.6, 1199, 10.295733451843262, 10.32, 10.27, 600, 10.295733451843262, 10.32, 10.27, 600, 0.0, 0.0, 0.0, 600, 0.006783333333333263, 0.01, -0.0, 600, 2.8679298831385633, 3.11, 2.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.566723918335, 8922.569369, 8922.564061, 600, 89.37611213939894, 89.37615615, 89.3760678333333, 599, 5952.141599442409, 5952.218571, 5952.068965, 599, 59.86902665737343, 59.8703095166667, 59.8678160833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4233527939950044, 1.5, 1.4, 1199, 0.7699999999999944, 0.77, 0.77, 600, -0.0006, 0.03, -0.03, 600, 0.7431833333333372, 0.75, 0.74, 600, 0.0008666666666666667, 0.04, -0.04, 600, -0.015000000000000008, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3200166805671387, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00021666666666666677, 0.04, -0.04, 600, 0.3340116666666668, 0.3427, 0.3265, 60, , , , , , , , , , , , , , , , , 0.6185816666666669, 0.6348, 0.6047, 60, -0.3783333333333331, -0.3, -0.48, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55454724137931, 2.5552, 2.55412, 58, 31.710839655172414, 31.7126, 31.7088, 58, 1438.719965517241, 1438.759, 1438.695, 58, -1.2799844827586209, -1.2719, -1.2852, 58
2018-09-01 16:31:00, 4330.5419999999995, 4333.38, 4328.49, 5, 4338.486, 4341.32, 4336.43, 5, 7.944, 7.95, 7.94, 5, 10.931358333333339, 10.934, 10.929, 120, 1490.084208333333, 1490.196, 1489.938, 120, 996.498333333333, 996.54, 996.47, 60, 1.0, 1.0, 1.0, 60, 1.6728333333333343, 1.68, 1.67, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.277800000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 90.61000000000004, 90.8, 90.4, 30, 540.5, 557.0, 524.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.407760057909768, -5.37749781029186, -5.43561618287941, 12, -1.0473333333333323, -1.03, -1.05, 60, -1.5586666666666649, -1.55, -1.57, 60, 0.19788807279693474, 0.200787, 0.195161, 522, 5.136877159309029, 5.137, 5.073, 521, -24.19199233716481, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3517915959193, 999.374356179536, 999.324212908806, 12, 999.0, 999.0, 999.0, 60, 90.59166666666665, 90.8, 90.4, 12, -4.10733333333333, -4.09, -4.13, 60, -4.099999999999998, -4.1, -4.1, 30, 91.79666666666671, 91.9, 91.4, 30, , , , , 316.0641784667969, 324.2, 303.2, 600, 136.0604248046875, 144.2, 123.19999999999999, 599, 9.735500000000007, 13.8, 3.5, 600, 332.4767150878906, 338.9, 315.7, 285, 152.47671508789062, 158.89999999999998, 135.7, 285, 332.6500549316406, 333.006622314453, 332.402801513672, 12, 348.3999938964844, 348.4, 348.4, 12, 341.67523193359375, 342.79999999999995, 338.9, 12, 314.1000061035156, 314.1, 314.1, 12, 314.3999938964844, 314.4, 314.4, 12, 342.9972229003906, 349.48670537849, 325.999165507372, 285, 162.99722290039062, 169.48670537849, 145.999165507372, 285, 343.19268798828125, 343.558044433594, 342.932495117188, 12, 359.14593505859375, 359.145946296324, 359.145946296324, 12, 352.0895690917969, 353.47454989722, 348.814991216446, 12, 324.43145751953125, 324.431460866753, 324.431460866753, 12, 324.5621032714844, 324.562107428364, 324.562107428364, 12, 333.7073974609375, 338.9, 327.4, 601, 153.70738220214844, 158.89999999999998, 147.39999999999998, 601, 12.02911813643925, 14.3, 10.7, 601, 12.068421052631592, 14.2, 10.8, 285, 12.534861530207968, 12.5879159369527, 12.4804553415061, 12, 12.102156299840505, 13.97, 10.89, 285, 15.509999999999998, 15.51, 15.51, 12, 15.699999999999998, 15.7, 15.7, 12, 14.283333333333331, 14.7, 14.2, 12, 8.525, 9.2, 8.3, 12, 11.917471132081815, 14.0440683610879, 10.6427968695717, 285, 12.385327605082475, 12.436416627227, 12.3289205637963, 12, 11.951099035881475, 13.8151723600554, 10.7355095855237, 285, 15.357325110290198, 15.3573251102902, 15.3573251102902, 12, 15.567901478654106, 15.5679014786541, 15.5679014786541, 12, 14.127315174795902, 14.5435492433359, 14.0440683610879, 12, 8.384131871850013, 9.04649079481082, 8.16334556419641, 12, , , , , , , , , 197.15672302246094, 198.317, 195.999, 60, , , , , 163024.5, 163056.0, 162957.0, 60, 10.90000057220459, 10.9, 10.9, 540, 8922.56326031333, 8922.5658629, 8922.5606602, 60, 89.37605433855559, 89.376097715, 89.3760110033333, 60, 5951.9745428549995, 5952.0477368, 5951.9019643, 60, 59.86624238091668, 59.86746228, 59.8650327383333, 60, , , , , , , , , 197.12571716308594, 197.74, 196.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 163024.96666110161, 163056.87, 162957.07, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.292749404907227, 10.31, 10.28, 600, 10.292749404907227, 10.31, 10.28, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333289, 0.0, -0.01, 600, 3.472466666666687, 3.77, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.561346128548, 8922.564052, 8922.558687, 599, 89.37602251088889, 89.3760676833333, 89.3759781166667, 600, 5951.994389085004, 5952.068711, 5951.922491, 600, 59.8665731514167, 59.86781185, 59.86537485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00014999999999999996, 0.04, -0.04, 600, 0.7442666666666705, 0.75, 0.74, 600, -0.0006833333333333335, 0.03, -0.04, 600, 0.03250000000000002, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00020000000000000015, 0.04, -0.04, 600, 0.33253000000000005, 0.3422, 0.3258, 60, , , , , , , , , , , , , , , , , 0.6158450000000001, 0.6338, 0.6033, 60, -0.34716666666666623, -0.3, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5544164912280705, 2.5549, 2.55386, 57, 31.71100175438597, 31.7138, 31.7096, 57, 1438.7113859649128, 1438.74, 1438.679, 57, -1.281822807017544, -1.276, -1.2887, 57
2018-09-01 16:32:00, 4330.933333333333, 4333.87, 4328.54, 3, 4338.883333333333, 4341.82, 4336.49, 3, 7.95, 7.95, 7.95, 3, 10.920316666666649, 10.936, 10.907, 120, 1490.1020666666664, 1490.148, 1489.994, 120, 996.5313333333332, 996.57, 996.47, 60, 1.0, 1.0, 1.0, 60, 1.672166666666669, 1.68, 1.67, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.250200000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 91.00999999999998, 91.3, 90.8, 30, 606.5, 656.0, 557.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.349751974998082, -5.3051696599606, -5.37749781029186, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.5559999999999983, -1.55, -1.57, 60, 0.2044852552783109, 0.206617, 0.200735, 521, 5.1370000000000084, 5.137, 5.137, 522, -24.14324376199623, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3852197502821, 999.414469823119, 999.324212471527, 12, 999.0, 999.0, 999.0, 60, 90.99166666666667, 91.3, 90.8, 12, -4.087833333333332, -4.07, -4.1, 60, -4.076666666666665, -4.0, -4.1, 30, 91.93666666666671, 92.0, 91.9, 30, , , , , 313.56671142578125, 324.4, 273.1, 600, 133.57461547851562, 144.39999999999998, 93.10000000000002, 601, 8.434166666666677, 12.9, 3.1, 600, 330.3981628417969, 340.5, 312.6, 286, 150.3981475830078, 160.5, 132.60000000000002, 286, 332.99725341796875, 333.130706787109, 332.848907470703, 12, 348.3999938964844, 348.4, 348.4, 12, 339.0333251953125, 340.5, 338.9, 12, 313.8500061035156, 314.1, 312.6, 12, 314.4250183105469, 315.7, 312.6, 12, 340.8586730957031, 351.113565021918, 322.788005571586, 286, 160.85865783691406, 171.113565021918, 142.788005571586, 286, 343.5315246582031, 343.668853759766, 343.374847412109, 12, 359.14593505859375, 359.145946296324, 359.145946296324, 12, 349.62225341796875, 351.113565021918, 349.48670537849, 12, 324.1575622558594, 324.431460866753, 322.788005571586, 12, 324.7454833984375, 325.999165507372, 322.78800557158604, 12, 331.3882751464844, 340.7, 324.6, 599, 151.3882598876953, 160.70000000000005, 144.60000000000002, 599, 11.142237061769615, 13.4, 9.1, 599, 11.181468531468528, 13.4, 9.2, 286, 12.546407847027574, 12.5908645432272, 12.4624868651489, 12, 11.197027972027966, 13.09, 10.26, 286, 15.509999999999998, 15.51, 15.51, 12, 15.699999999999998, 15.7, 15.7, 12, 14.199999999999998, 14.2, 14.2, 12, 9.200000000000001, 9.2, 9.2, 12, 11.03346452071953, 13.2414378534819, 9.04906053803099, 286, 12.39338355631108, 12.4398394238751, 12.3083663500351, 12, 11.048969202786674, 12.9341341525178, 10.1204955127355, 286, 15.357325110290198, 15.3573251102902, 15.3573251102902, 12, 15.567901478654106, 15.5679014786541, 15.5679014786541, 12, 14.0440683610879, 14.0440683610879, 14.0440683610879, 12, 9.04649079481082, 9.04649079481082, 9.04649079481082, 12, , , , , , , , , 197.16720581054688, 198.721, 195.516, 60, , , , , 163124.5, 163156.0, 163057.0, 60, 10.90000057220459, 10.9, 10.9, 540, 8922.557971516666, 8922.5605723, 8922.55538, 60, 89.37596619194443, 89.3760095383333, 89.375923, 60, 5951.827298263332, 5951.8995945, 5951.7554719, 60, 59.86378830438886, 59.8649932416667, 59.8625911983333, 60, , , , , , , , , 197.00772094726562, 197.42, 196.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 163124.91267886895, 163156.98, 163056.97, 601, 0.6000000000000132, 0.6, 0.6, 1202, 10.3175048828125, 10.33, 10.29, 601, 10.317500114440918, 10.33, 10.29, 600, 0.0, 0.0, 0.0, 600, -0.001600000000000001, -0.0, -0.01, 600, 3.3082861896838636, 3.63, 3.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.556032660568, 8922.558678, 8922.553389, 601, 89.37593387767609, 89.3759779666667, 89.3758898166667, 601, 5951.8459238985015, 5951.922245, 5951.769969, 601, 59.86409873164171, 59.86537075, 59.8628328166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 600, -0.00039999999999999986, 0.05, -0.03, 600, 0.7198333333333254, 0.74, 0.7, 600, -0.0002166666666666665, 0.04, -0.04, 600, 0.029950083194675587, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.3326383333333333, 0.3389, 0.3248, 60, , , , , , , , , , , , , , , , , 0.6160533333333335, 0.6276, 0.6016, 60, -0.2939999999999998, -0.26, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5544337931034486, 2.55472, 2.55395, 58, 31.71084655172413, 31.7123, 31.7092, 58, 1438.7130517241383, 1438.732, 1438.683, 58, -1.2814396551724139, -1.2774, -1.2878, 58
2018-09-01 16:33:00, 4330.23, 4331.86, 4328.88, 3, 4338.173333333333, 4339.8, 4336.83, 3, 7.943333333333334, 7.95, 7.94, 3, 10.91955833333334, 10.923, 10.916, 120, 1490.1546250000006, 1490.204, 1490.122, 120, 996.5226666666663, 996.56, 996.5, 60, 1.0, 1.0, 1.0, 60, 1.6800000000000024, 1.68, 1.68, 60, -4.033333333333333, -4.0, -4.1, 12, -4.2029999999999985, -4.19, -4.24, 50, -4.026666666666667, -4.0, -4.1, 30, 91.28333333333336, 91.3, 91.2, 30, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.241568951970143, -5.20615631058507, -5.3051696599606, 12, -1.046666666666666, -1.03, -1.05, 60, -1.554666666666665, -1.55, -1.57, 60, 0.20016802499999994, 0.2066, 0.194379, 520, 5.137000000000008, 5.137, 5.137, 520, -24.122692307692382, -23.76, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3756999597871, 999.404440962234, 999.353737989247, 12, 999.0, 999.0, 999.0, 60, 91.28333333333332, 91.3, 91.2, 12, -4.065499999999999, -4.04, -4.09, 60, -4.0, -4.0, -4.0, 30, 92.27333333333335, 92.4, 92.1, 30, , , , , 314.4256896972656, 327.4, 293.3, 600, 134.42567443847656, 147.39999999999998, 113.30000000000001, 600, 8.537166666666659, 12.5, 4.5, 600, 331.26226806640625, 336.5, 310.4, 285, 151.26226806640625, 156.5, 130.39999999999998, 285, 332.81121826171875, 332.881286621094, 332.758392333984, 12, 348.3999938964844, 348.4, 348.4, 12, 340.5, 340.5, 340.5, 12, 310.949951171875, 312.6, 310.4, 12, 310.949951171875, 312.6, 310.4, 12, 341.7375183105469, 347.022328501366, 320.69124492586, 285, 161.7375030517578, 167.022328501366, 140.69124492586, 285, 343.3421325683594, 343.41064453125, 343.278198242188, 12, 359.14593505859375, 359.145946296324, 359.145946296324, 12, 351.1135559082031, 351.113565021918, 351.113565021918, 12, 321.21539306640625, 322.788005571586, 320.69124492586, 12, 321.21539306640625, 322.78800557158604, 320.69124492586, 12, 332.21466064453125, 336.5, 325.0, 602, 152.2146453857422, 156.5, 145.0, 602, 11.093853820598007, 12.7, 9.3, 602, 11.124561403508771, 12.7, 9.3, 285, 12.393121910993292, 12.4375350140056, 12.3668417366947, 12, 11.127110616656077, 12.42, 9.56, 286, 15.509999999999998, 15.51, 15.51, 12, 15.699999999999998, 15.7, 15.7, 12, 13.508333333333335, 14.2, 13.4, 12, 9.200000000000001, 9.2, 9.2, 12, 10.977034718645125, 12.5493110667074, 9.15530125711286, 285, 12.241484726485808, 12.2820378135389, 12.2172195044135, 12, 10.979470907130917, 12.2704520819584, 9.41726138159242, 286, 15.357325110290198, 15.3573251102902, 15.3573251102902, 12, 15.567901478654106, 15.5679014786541, 15.5679014786541, 12, 13.308323729115733, 14.0440683610879, 13.2414378534819, 12, 9.04649079481082, 9.04649079481082, 9.04649079481082, 12, 0.0, 0.0, 0.0, 1, , , , , 196.85691833496094, 198.338, 195.03, 60, , , , , 163224.5, 163256.0, 163157.0, 60, 10.90000057220459, 10.9, 10.9, 540, 8922.55272104, 8922.5552931, 8922.5501565, 60, 89.37587868400004, 89.3759215516667, 89.3758359416667, 60, 5951.682513849998, 5951.753105, 5951.6134741, 60, 59.86137523083333, 59.86255175, 59.8602245683333, 60, , , , , , , , , 196.67906188964844, 197.5, 195.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 163225.03000000023, 163256.98, 163157.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.338433265686035, 10.38, 10.32, 600, 10.338333129882812, 10.38, 10.32, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, 0.01, -0.01, 600, 3.062083333333337, 3.15, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.550755003329, 8922.55338, 8922.54814, 600, 89.37584591672226, 89.3758896666667, 89.3758023333333, 600, 5951.697472013332, 5951.769723, 5951.627232, 600, 59.8616245335556, 59.8628287166667, 59.8604538666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.6878833333333372, 0.71, 0.66, 600, -0.0011000000000000003, 0.03, -0.04, 600, 0.05666666666666662, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.3285150000000001, 0.3348, 0.3168, 60, , , , , , , , , , , , , , , , , 0.60841, 0.62, 0.5868, 60, -0.19066666666666665, -0.04, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5542448275862077, 2.55468, 2.55395, 58, 31.71091896551724, 31.712, 31.7097, 58, 1438.7010862068962, 1438.725, 1438.681, 58, -1.2839293103448273, -1.2787, -1.2882, 58
2018-09-01 16:34:00, 4333.4, 4338.16, 4328.64, 2, 4341.35, 4346.11, 4336.59, 2, 7.95, 7.95, 7.95, 2, 10.919591666666678, 10.925, 10.917, 120, 1490.1248666666668, 1490.165, 1490.1, 120, 996.5349999999997, 996.65, 996.48, 60, 1.0, 1.0, 1.0, 60, 1.6728333333333343, 1.68, 1.67, 60, -4.0, -4.0, -4.0, 12, -4.1814000000000044, -4.18, -4.19, 50, -4.0, -4.0, -4.0, 30, 91.33666666666667, 91.4, 91.2, 30, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.202548718902693, -5.1917212481481, -5.22060546014444, 12, -1.046666666666666, -1.03, -1.05, 60, -1.5519999999999985, -1.53, -1.57, 60, 0.19548116698656423, 0.196245, 0.194416, 521, 5.137040307101736, 5.158, 5.137, 521, -24.1400959692899, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3871663763172, 999.504167175925, 999.343709081831, 12, 999.0, 999.0, 999.0, 60, 91.32499999999999, 91.4, 91.2, 12, -4.0391666666666675, -4.03, -4.06, 60, -4.0, -4.0, -4.0, 30, 91.99333333333337, 92.2, 91.8, 30, , , , , 314.5628967285156, 328.6, 284.3, 598, 134.5629119873047, 148.60000000000002, 104.30000000000001, 598, 7.757023411371226, 11.6, 1.9, 598, 330.3779296875, 336.0, 314.3, 286, 150.37791442871094, 156.0, 134.3, 286, 332.9220275878906, 332.988159179688, 332.799743652344, 11, 348.3999938964844, 348.4, 348.4, 11, 340.27276611328125, 340.5, 338.0, 11, 310.3999938964844, 310.4, 310.4, 11, 310.3999938964844, 310.4, 310.4, 11, 340.825439453125, 346.489687090726, 324.501426986632, 286, 160.82542419433594, 166.489687090726, 144.501426986632, 286, 343.4541320800781, 343.532501220703, 343.319549560547, 11, 359.14593505859375, 359.145946296324, 359.145946296324, 11, 350.74188232421875, 351.113565021918, 347.022328501366, 11, 320.6912536621094, 320.69124492586, 320.69124492586, 11, 320.6912536621094, 320.69124492586, 320.69124492586, 11, 331.3863830566406, 338.4, 324.2, 599, 151.38638305664062, 158.39999999999998, 144.2, 599, 10.471619365609337, 12.5, 9.2, 599, 10.519930069930073, 12.5, 9.2, 286, 12.343560917718174, 12.3689643107068, 12.2996849842492, 11, 10.487964912280702, 12.25, 9.51, 285, 15.509999999999998, 15.51, 15.51, 11, 15.7, 15.7, 15.7, 11, 12.727272727272727, 13.0, 12.7, 11, 9.200000000000001, 9.2, 9.2, 11, 10.374261998539183, 12.3557295333593, 9.05667749431234, 286, 12.193137547405255, 12.2200491073131, 12.1464815967968, 11, 10.342272436062386, 12.1061655661155, 9.36700369703803, 285, 15.357325110290198, 15.3573251102902, 15.3573251102902, 11, 15.567901478654106, 15.5679014786541, 15.5679014786541, 11, 12.569476556239339, 12.7711314515587, 12.5493110667074, 11, 9.048126085950926, 9.04906053803099, 9.04649079481082, 11, , , , , , , , , 196.1241455078125, 197.923, 193.866, 60, , , , , 163324.5, 163356.0, 163257.0, 60, 10.905926704406738, 11.0, 10.9, 540, 8922.54750069, 8922.550069, 8922.5449246, 60, 89.37579167816666, 89.3758344833333, 89.3757487433333, 60, 5951.542083721665, 5951.6111565, 5951.4738958, 60, 59.859034728694446, 59.8601859416667, 59.8578982633333, 60, , , , , , , , , 196.2441864013672, 197.03, 195.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 163325.03000000026, 163356.98, 163257.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.357150077819824, 10.38, 10.33, 600, 10.357150077819824, 10.38, 10.33, 600, 0.0, 0.0, 0.0, 600, 0.0001666666666666668, 0.01, -0.01, 600, 3.1280499999999676, 3.27, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.545530993331, 8922.548132, 8922.542912, 600, 89.37575884988887, 89.3758022, 89.3757152, 600, 5951.558868458337, 5951.626988, 5951.494164, 600, 59.85931447430553, 59.8604498, 59.8582360666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4048333333333547, 1.5, 1.4, 1200, 0.7695499999999935, 0.77, 0.76, 600, 6.666666666666668e-05, 0.04, -0.04, 600, 0.6633333333333375, 0.68, 0.65, 600, 0.0007666666666666668, 0.04, -0.03, 600, -0.05083333333333332, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.304833333333312, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009666666666666671, 0.04, -0.04, 600, 0.3271749999999999, 0.3341, 0.3199, 60, , , , , , , , , , , , , , , , , 0.6059316666666668, 0.6187, 0.5925, 60, -0.09166666666666663, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5543299999999998, 2.55474, 2.55399, 58, 31.71098965517242, 31.7133, 31.7093, 58, 1438.706189655172, 1438.732, 1438.686, 58, -1.282901724137931, -1.2774, -1.287, 58
2018-09-01 16:35:00, 4409.195, 4483.61, 4334.78, 2, 4417.145, 4491.56, 4342.73, 2, 7.95, 7.95, 7.95, 2, 10.917499999999992, 10.921, 10.915, 120, 1490.1562833333342, 1490.191, 1490.108, 120, 996.5333333333335, 996.55, 996.51, 60, 1.0, 1.0, 1.0, 60, 1.6570000000000007, 1.67, 1.61, 60, -4.0, -4.0, -4.0, 12, -4.179200000000004, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 30, 91.33000000000001, 91.4, 91.3, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.20134462310608, -5.1917212481481, -5.20615631058507, 12, -1.0456666666666659, -1.03, -1.05, 60, -1.550666666666665, -1.53, -1.57, 60, 0.19896641458733208, 0.209572, 0.193917, 521, 5.137000000000008, 5.137, 5.137, 521, -24.089692898272638, -23.34, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3888371661184, 999.403879933472, 999.373794128518, 12, 999.0, 999.0, 999.0, 60, 91.33333333333331, 91.4, 91.3, 12, -4.0125, -4.0, -4.03, 60, -3.930000000000002, -3.9, -4.0, 30, 92.18000000000002, 92.4, 91.9, 30, , , , , 313.6076965332031, 327.4, 303.0, 600, 133.60768127441406, 147.39999999999998, 123.0, 600, 8.217666666666668, 11.3, 4.1, 600, 329.65087890625, 335.8, 317.2, 285, 149.65089416503906, 155.79999999999995, 137.2, 285, 332.5594482421875, 332.732818603516, 332.483673095703, 12, 348.3999938964844, 348.4, 348.4, 12, 336.0416564941406, 336.5, 336.0, 12, 310.3999938964844, 310.4, 310.4, 12, 312.5000305175781, 314.3, 310.4, 12, 340.13897705078125, 346.426720329607, 327.606913190647, 285, 160.13897705078125, 166.426720329607, 147.606913190647, 285, 343.08056640625, 343.252166748047, 343.000183105469, 12, 359.14593505859375, 359.145946296324, 359.145946296324, 12, 346.55841064453125, 347.022328501366, 346.48968709072597, 12, 320.6912536621094, 320.69124492586, 320.69124492586, 12, 322.8663330078125, 324.501426986632, 320.69124492586, 12, 329.892333984375, 335.8, 323.1, 599, 149.89234924316406, 155.79999999999995, 143.10000000000002, 599, 10.68597662771283, 12.4, 8.7, 599, 10.689122807017556, 12.4, 8.7, 285, 12.150013879947515, 12.2860391882435, 12.0136156807841, 12, 10.706789574062311, 12.25, 8.91, 286, 15.136363636363646, 15.51, 14.8909090909091, 12, 15.33333333333333, 15.7, 15.1, 12, 12.65, 12.7, 12.5, 12, 9.083333333333334, 9.2, 8.7, 12, 10.544792556079111, 12.2568531561081, 8.55553610507465, 285, 11.995056387366253, 12.1317455862339, 11.8612609037446, 12, 10.562650009713634, 12.1062992112002, 8.76882664772486, 286, 14.97987032745763, 15.3573251102902, 14.7321933006897, 12, 15.140100044701102, 15.5679014786541, 14.9415214280614, 12, 12.492606753663766, 12.5493110667074, 12.3557295333593, 12, 8.934206512161616, 9.04906053803099, 8.55553610507465, 12, , , , , , , , , 195.346923828125, 196.633, 194.073, 60, , , , , 163424.5, 163456.0, 163357.0, 60, 10.95111083984375, 11.0, 10.9, 540, 8922.542263849999, 8922.5448362, 8922.5397, 60, 89.37570439749999, 89.37574727, 89.3756616666667, 60, 5951.408224348336, 5951.4717035, 5951.3456071, 60, 59.85680373913889, 59.857861725, 59.8557601183333, 60, , , , , , , , , 195.55978393554688, 196.29, 194.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 163425.03000000026, 163456.98, 163357.08, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.363773345947266, 10.38, 10.34, 599, 10.363800048828125, 10.38, 10.34, 600, 0.0, 0.0, 0.0, 600, 0.001850000000000001, 0.01, -0.01, 600, 2.75308848080135, 2.99, 2.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.540296078461, 8922.542903, 8922.537699, 599, 89.37567160130769, 89.37571505, 89.3756283166667, 599, 5951.433577682799, 5951.494062, 5951.375919, 599, 59.85722629471343, 59.8582343666667, 59.8562653166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4131886477462672, 1.5, 1.4, 1198, 0.7699999999999944, 0.77, 0.77, 600, 6.666666666666685e-05, 0.04, -0.04, 600, 0.6975666666666585, 0.71, 0.68, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.014858096828046754, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3131886477462196, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, -9.999999999999999e-05, 0.05, -0.04, 600, 0.3261450000000001, 0.3346, 0.3194, 60, , , , , , , , , , , , , , , , , 0.6040100000000003, 0.6197, 0.5915, 60, -0.0038333333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554642280701755, 2.55532, 2.55408, 57, 31.711054385964903, 31.7128, 31.7093, 57, 1438.7251754385964, 1438.769, 1438.69, 57, -1.2789526315789475, -1.2695, -1.2864, 57
2018-09-01 16:36:00, 4401.909999999999, 4525.84, 4329.33, 7, 4409.86, 4533.79, 4337.28, 7, 7.950000000000001, 7.95, 7.95, 7, 10.918466666666676, 10.92, 10.917, 120, 1490.1242999999993, 1490.166, 1490.1, 120, 996.5593333333334, 996.59, 996.52, 60, 1.0, 1.0, 1.0, 60, 1.6099999999999997, 1.61, 1.61, 60, -4.0, -4.0, -4.0, 12, -4.1606000000000005, -4.15, -4.18, 50, -4.0, -4.0, -4.0, 29, 91.38620689655171, 91.5, 91.3, 29, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.192926513000277, -5.17730024360571, -5.20615631058507, 12, -1.0459999999999992, -1.03, -1.05, 60, -1.550666666666665, -1.53, -1.57, 60, 0.22211454980842904, 0.231277, 0.209617, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.060019157088217, -22.93, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4139081133989, 999.433965469022, 999.393851080618, 12, 999.0, 999.0, 999.0, 60, 91.39166666666665, 91.5, 91.3, 12, -3.977999999999997, -3.92, -4.0, 60, -3.9000000000000017, -3.9, -3.9, 29, 92.11379310344827, 92.3, 91.9, 29, , , , , 312.4151306152344, 337.0, 297.2, 601, 132.41513061523438, 157.0, 117.19999999999999, 601, 7.003494176372713, 11.1, 2.0, 601, 328.19140625, 335.8, 314.3, 287, 148.19142150878906, 155.79999999999995, 134.3, 287, 332.4045104980469, 332.500061035156, 332.309875488281, 12, 348.3999938964844, 348.4, 348.4, 12, 335.9166564941406, 336.0, 335.79999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 314.29998779296875, 314.3, 314.3, 12, 338.6645202636719, 346.431188353286, 324.463002984473, 287, 158.66452026367188, 166.431188353286, 144.463002984473, 287, 342.9254150390625, 343.022094726562, 342.819763183594, 12, 359.14593505859375, 359.145946296324, 359.145946296324, 12, 346.4642639160156, 346.48968709072597, 346.43118835328596, 12, 320.6912536621094, 320.69124492586, 320.69124492586, 12, 324.46942138671875, 324.501426986632, 324.463002984473, 12, 328.6629638671875, 335.8, 316.6, 601, 148.6629638671875, 155.79999999999995, 136.60000000000002, 601, 10.049750415973381, 11.8, 8.0, 601, 10.069686411149817, 11.8, 8.0, 287, 11.863853535938752, 11.9975857242827, 11.7672263029031, 12, 10.071404958677684, 11.66, 8.3, 286, 14.890909090909103, 14.8909090909091, 14.8909090909091, 12, 15.099999999999996, 15.1, 15.1, 12, 12.491666666666667, 12.5, 12.4, 12, 8.258333333333333, 8.7, 8.0, 12, 9.928412724683687, 11.6600435529052, 7.86231520211141, 287, 11.711820697027434, 11.8433804737501, 11.6150848641958, 12, 9.930064750865883, 11.5179495684989, 8.16775458161732, 286, 14.732193300689696, 14.7321933006897, 14.7321933006897, 12, 14.941521428061405, 14.9415214280614, 14.9415214280614, 12, 12.339250137150763, 12.3557295333593, 12.2568531561081, 12, 8.119526237986681, 8.55553610507465, 7.86231520211141, 12, , , , , , , , , 194.7760772705078, 196.129, 193.606, 60, , , , , 163524.5, 163556.0, 163457.0, 60, 10.984073638916016, 11.0, 10.9, 540, 8922.53705175, 8922.5396138, 8922.5344851, 60, 89.37561752916669, 89.37566023, 89.3755747516667, 60, 5951.282885521667, 5951.3434847, 5951.2224748, 60, 59.85471475869443, 59.855724745, 59.8537079133333, 60, , , , , , , , , 194.9459686279297, 195.77, 194.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 163524.9766611021, 163556.88, 163457.08, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.382467269897461, 10.41, 10.36, 600, 10.382467269897461, 10.41, 10.36, 600, 0.0, 0.0, 0.0, 600, -0.0004833333333333335, 0.0, -0.01, 600, 2.7931999999999886, 3.12, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.535098493338, 8922.53769, 8922.532525, 600, 89.37558497488874, 89.3756281666667, 89.3755420833333, 600, 5951.315754101678, 5951.375695, 5951.256805, 600, 59.85526256836112, 59.8562615833333, 59.8542800833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.408333333333355, 1.5, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -8.333333333333337e-05, 0.03, -0.03, 600, 0.7215000000000084, 0.74, 0.71, 600, 0.00045000000000000004, 0.03, -0.04, 600, 0.0789999999999999, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3083333333333118, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0011519198664440742, 0.04, -0.03, 599, 0.32469166666666655, 0.3334, 0.3179, 60, , , , , , , , , , , , , , , , , 0.60134, 0.6174, 0.5888, 60, -0.04816666666666664, -0.01, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5545215517241386, 2.55505, 2.55404, 58, 31.71090172413794, 31.7124, 31.7094, 58, 1438.7182931034483, 1438.749, 1438.688, 58, -1.2803568965517245, -1.2741, -1.2869, 58
2018-09-01 16:37:00, 4331.866666666667, 4334.68, 4330.08, 3, 4339.813333333333, 4342.62, 4338.04, 3, 7.946666666666666, 7.96, 7.94, 3, 10.920233333333346, 10.924, 10.917, 120, 1490.177508333333, 1490.21, 1490.117, 120, 996.5101666666668, 996.56, 996.45, 60, 1.7166666666666666, 2.0, 1.0, 60, 1.566999999999998, 1.61, 1.55, 60, -4.0, -4.0, -4.0, 12, -4.148800000000003, -4.13, -4.15, 50, -4.0, -4.0, -4.0, 31, 91.18387096774192, 91.6, 90.6, 31, 606.5, 623.0, 590.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.217055542874964, -5.16289326782294, -5.29306354427735, 12, -1.0446666666666657, -1.03, -1.05, 60, -1.5513333333333317, -1.53, -1.57, 60, 0.22090616858237536, 0.229834, 0.212965, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.029406130268306, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.366271437466, 999.41390760006, 999.313620848536, 12, 999.0, 999.0, 999.0, 60, 91.22499999999998, 91.6, 90.7, 12, -3.9149999999999947, -3.89, -3.95, 60, -3.861290322580647, -3.8, -3.9, 31, 91.84838709677423, 92.0, 91.7, 31, , , , , 309.3416748046875, 335.1, 271.7, 600, 129.34169006347656, 155.10000000000002, 91.69999999999999, 600, 7.050999999999996, 11.5, 0.9, 600, 325.60601806640625, 333.7, 309.7, 285, 145.6060028076172, 153.70000000000005, 129.7, 285, 331.6774597167969, 332.252044677734, 331.204956054688, 12, 348.3999938964844, 348.4, 348.4, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 309.7583312988281, 310.4, 309.7, 12, 310.0830078125, 314.3, 309.7, 12, 336.1330261230469, 344.324622811797, 319.981759253433, 285, 156.1330108642578, 164.324622811797, 139.981759253433, 285, 342.1777038574219, 342.777404785156, 341.702880859375, 12, 359.14593505859375, 359.145946296324, 359.145946296324, 12, 346.4311828613281, 346.43118835328596, 346.43118835328596, 12, 320.0408935546875, 320.69124492586, 319.981759253433, 12, 320.35491943359375, 324.463002984473, 319.981759253433, 12, 325.6817321777344, 333.7, 316.0, 601, 145.68174743652344, 153.70000000000005, 136.0, 601, 11.592512479201332, 13.1, 9.6, 601, 11.59052631578947, 13.1, 9.6, 285, 11.626671342932068, 11.7436516264428, 11.5624825174825, 12, 11.558535885167462, 12.8, 9.83, 285, 14.567651515151518, 14.8909090909091, 14.49, 12, 14.925000000000002, 15.1, 14.9, 12, 12.633333333333335, 13.1, 11.9, 12, 8.0, 8.0, 8.0, 12, 11.453670551224555, 12.9613966989496, 9.4534203539176, 285, 11.473083684445994, 11.5908263504559, 11.4101650871595, 12, 11.42175747279656, 12.662088172403, 9.69872491572328, 285, 14.40797100787505, 14.7321933006897, 14.3301724831027, 12, 14.784917052608188, 14.9415214280614, 14.7638863688118, 12, 12.463907983478284, 12.9613966989496, 11.748426398333, 12, 7.862315202111408, 7.86231520211141, 7.86231520211141, 12, , , , , , , , , 194.61521911621094, 195.969, 193.227, 60, , , , , 163624.5, 163656.0, 163557.0, 60, 11.0, 11.0, 11.0, 541, 8922.531834265, 8922.5343971, 8922.5292786, 60, 89.37553057108332, 89.375573285, 89.3754879766667, 60, 5951.159550413332, 5951.2202476, 5951.1001509, 60, 59.852659173555544, 59.8536707933333, 59.8516691816667, 60, , , , , , , , , 194.78744506835938, 195.62, 193.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 163624.91750415994, 163656.98, 163556.98, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.414233207702637, 10.45, 10.37, 600, 10.414233207702637, 10.45, 10.37, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, -0.01, 600, 2.929600000000017, 3.2, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.529833758737, 8922.532516, 8922.527213, 601, 89.37549730211097, 89.3755419333333, 89.3754537, 600, 5951.192771189684, 5951.256589, 5951.132244, 601, 59.853214534472315, 59.8542764833333, 59.8522074, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4436666666666884, 1.7, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -3.3333333333333464e-05, 0.03, -0.04, 600, 0.7444000000000011, 0.75, 0.73, 600, 3.333333333333343e-05, 0.03, -0.03, 600, 0.04899999999999999, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3369999999999906, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0009317803660565729, 0.04, -0.04, 601, 0.32385833333333325, 0.3358, 0.3151, 60, , , , , , , , , , , , , , , , , 0.5997883333333334, 0.6219, 0.5835, 60, -0.08100000000000003, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5545112068965525, 2.55488, 2.5541, 58, 31.71141551724138, 31.7128, 31.7102, 58, 1438.7160172413794, 1438.74, 1438.69, 58, -1.2809775862068964, -1.2755, -1.2865, 58
2018-09-01 16:38:00, 4331.35, 4333.78, 4328.32, 5, 4339.300000000001, 4341.72, 4336.27, 5, 7.95, 7.96, 7.94, 5, 10.923691666666652, 10.926, 10.922, 120, 1490.2111166666664, 1490.263, 1490.145, 120, 996.5003333333332, 996.56, 996.47, 60, 1.7833333333333334, 2.0, 1.0, 60, 1.5478333333333336, 1.55, 1.54, 60, -4.0, -4.0, -4.0, 12, -4.131599999999998, -4.13, -4.15, 50, -4.0, -4.0, -4.0, 30, 90.4466666666667, 90.6, 90.4, 30, 639.5, 656.0, 623.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.329429069922898, -5.30759783558761, -5.336709331218, 12, -1.044333333333333, -1.03, -1.05, 60, -1.5499999999999985, -1.53, -1.57, 60, 0.2083771365384614, 0.212992, 0.206119, 520, 5.137080769230777, 5.158, 5.137, 520, -24.02334615384626, -23.76, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3570778749207, 999.41390674128, 999.333677747575, 12, 999.0, 999.0, 999.0, 60, 90.44999999999999, 90.6, 90.4, 12, -3.919999999999995, -3.92, -3.92, 60, -3.8310344827586187, -3.8, -3.9, 29, 91.29310344827582, 91.7, 91.1, 29, , , , , 311.63726806640625, 325.2, 283.0, 599, 131.6372528076172, 145.2, 103.0, 599, 7.715025041736232, 11.4, 2.7, 599, 327.43206787109375, 333.7, 315.6, 285, 147.43206787109375, 153.70000000000005, 135.60000000000002, 285, 330.7940673828125, 331.156402587891, 330.360260009766, 12, 347.134033203125, 348.4, 342.79999999999995, 12, 333.7166748046875, 333.9, 333.7, 12, 309.70001220703125, 309.7, 309.7, 12, 309.70001220703125, 309.7, 309.7, 12, 337.9847717285156, 344.339201099026, 325.956364139104, 285, 157.98477172851562, 164.339201099026, 145.956364139104, 285, 341.2863464355469, 341.655883789062, 340.846405029297, 12, 357.7879943847656, 359.145946296324, 353.47454989721996, 12, 344.33905029296875, 344.381158956062, 344.324622811797, 12, 319.98175048828125, 319.981759253433, 319.981759253433, 12, 319.98175048828125, 319.981759253433, 319.981759253433, 12, 327.72833251953125, 333.7, 318.5, 598, 147.72833251953125, 153.70000000000005, 138.5, 598, 11.599163879598665, 13.4, 9.8, 598, 11.608421052631577, 13.4, 9.8, 285, 11.468651428474216, 11.5518531468532, 11.4024475524476, 12, 11.616169739351548, 13.09, 10.37, 286, 14.332727272727272, 14.49, 14.23, 11, 14.816666666666665, 14.9, 14.7, 12, 13.350000000000003, 13.4, 13.1, 12, 8.0, 8.0, 8.0, 12, 11.469125734855757, 13.2571144880492, 9.66137411051581, 285, 11.317927996027825, 11.4004232375446, 11.2545411079308, 12, 11.476702798736854, 12.945143885172, 10.2319670290541, 286, 14.175772882751401, 14.3301724831027, 14.0693714955194, 11, 14.672079233196838, 14.7638863688118, 14.5435492433359, 12, 13.207828189865934, 13.2571144880492, 12.9613966989496, 12, 7.862315202111408, 7.86231520211141, 7.86231520211141, 12, , , , , 1.07, 1.07, 1.07, 1, 194.58421325683594, 195.901, 193.206, 60, , , , , 163724.5, 163756.0, 163657.0, 60, 11.0, 11.0, 11.0, 539, 8922.526637775001, 8922.5291928, 8922.5240812, 60, 89.37544396291665, 89.3754865466667, 89.3754013533333, 60, 5951.039248773334, 5951.0981328, 5950.9796036, 60, 59.850654146222226, 59.8516355466667, 59.84966006, 60, , , , , , , , , 194.695068359375, 195.23, 193.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 163724.98589315562, 163756.89, 163657.08, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.451967239379883, 10.47, 10.42, 600, 10.451967239379883, 10.47, 10.42, 600, 0.0, 0.0, 0.0, 600, -0.006699999999999939, 0.01, -0.02, 600, 2.764399999999998, 3.01, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.52460072454, 8922.527204, 8922.522009, 599, 89.37541008463882, 89.37545355, 89.3753668166667, 600, 5951.070234432386, 5951.132045, 5951.008062, 599, 59.85117229636111, 59.8522040666667, 59.8501343666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.411666666666696, 1.5, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0003666666666666663, 0.04, -0.03, 600, 0.7452166666666706, 0.75, 0.73, 600, 0.00016666666666666653, 0.04, -0.04, 600, 0.07216666666666666, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3116666666666363, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0011333333333333338, 0.04, -0.03, 600, 0.3224983333333333, 0.3295, 0.3131, 60, , , , , , , , , , , , , , , , , 0.5972633333333334, 0.6102, 0.58, 60, -0.03433333333333333, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554356666666666, 2.55502, 2.55382, 57, 31.711263157894734, 31.714, 31.7098, 57, 1438.7069473684217, 1438.747, 1438.675, 57, -1.2828122807017543, -1.2743, -1.2894, 57
2018-09-01 16:39:00, 4374.1225, 4494.47, 4333.61, 4, 4382.0725, 4502.42, 4341.56, 4, 7.95, 7.95, 7.95, 4, 10.926491666666683, 10.931, 10.923, 120, 1490.1757666666663, 1490.209, 1490.139, 120, 996.483, 996.52, 996.32, 60, 1.0, 1.0, 1.0, 60, 1.5400000000000016, 1.54, 1.54, 60, -4.0, -4.0, -4.0, 12, -4.157399999999997, -4.15, -4.16, 50, -4.0, -4.0, -4.0, 29, 90.5, 90.5, 90.5, 29, 557.0, 557.0, 557.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.32214642124029, -5.32214642124029, -5.32214642124029, 12, -1.0433333333333328, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.57, 60, 0.20594172360844545, 0.211117, 0.194958, 521, 5.137000000000008, 5.137, 5.137, 521, -24.018905950096077, -23.76, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.340362832436, 999.363763230399, 999.273505384114, 12, 999.0, 999.0, 999.0, 60, 90.5, 90.5, 90.5, 12, -3.919999999999995, -3.92, -3.92, 60, -3.799999999999998, -3.8, -3.8, 30, 91.2033333333333, 91.3, 91.0, 30, , , , , 313.259033203125, 333.2, 298.6, 600, 133.259033203125, 153.20000000000005, 118.60000000000002, 600, 8.336666666666668, 11.5, 4.0, 600, 329.5789794921875, 336.5, 315.7, 286, 149.5789794921875, 156.5, 135.7, 286, 330.029052734375, 330.291748046875, 329.804534912109, 11, 342.10003662109375, 342.79999999999995, 340.5, 11, 334.59088134765625, 336.5, 334.4, 11, 309.70001220703125, 309.7, 309.7, 11, 315.0643310546875, 315.6, 309.7, 11, 340.1500244140625, 347.164841265208, 326.056477808625, 286, 160.15000915527344, 167.164841265208, 146.056477808625, 286, 340.51837158203125, 340.777954101562, 340.300354003906, 11, 352.6160583496094, 353.47454989721996, 351.113565021918, 11, 345.24981689453125, 347.164841265208, 345.058355456896, 11, 319.98175048828125, 319.981759253433, 319.981759253433, 11, 325.95635986328125, 325.95636413910404, 325.956364139104, 11, 329.7599182128906, 336.5, 323.5, 602, 149.75990295410156, 156.5, 143.5, 602, 11.449833887043194, 12.5, 10.2, 602, 11.45139860139859, 12.5, 10.2, 286, 11.324092615319671, 11.387180385289, 11.2694570928196, 11, 11.464003189792663, 12.27, 10.4, 285, 14.015833333333333, 14.23, 13.97, 12, 14.245454545454544, 14.7, 14.2, 11, 13.400000000000004, 13.4, 13.4, 11, 8.0, 8.0, 8.0, 11, 11.30776484289209, 12.3499110009472, 10.0543148151202, 286, 11.174970475201526, 11.2357389576246, 11.122544530561, 11, 11.320450294695842, 12.1244331967619, 10.2594816533362, 285, 13.85958744042515, 14.0693714955194, 13.8151723600554, 12, 14.089475714019535, 14.5435492433359, 14.0440683610879, 11, 13.2571144880492, 13.2571144880492, 13.2571144880492, 11, 7.862315202111409, 7.86231520211141, 7.86231520211141, 11, , , , , , , , , 194.35655212402344, 196.289, 192.861, 60, , , , , 163824.5, 163856.0, 163757.0, 60, 11.0, 11.0, 11.0, 540, 8922.521425113333, 8922.5239952, 8922.5188471, 60, 89.37535708522222, 89.37539992, 89.3753141183333, 60, 5950.917963976665, 5950.9776551, 5950.85967, 60, 59.84863273294446, 59.849627585, 59.8476611666667, 60, , , , , , , , , 194.3653106689453, 195.1, 193.68, 600, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 163824.92677204692, 163856.99, 163756.99, 601, 0.6000000000000132, 0.6, 0.6, 1200, 10.466683387756348, 10.49, 10.44, 600, 10.466683387756348, 10.49, 10.44, 600, 0.0, 0.0, 0.0, 600, 0.00025, 0.01, -0.0, 600, 2.3985166666666617, 2.72, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.519357158064, 8922.522, 8922.516725, 601, 89.37532261930113, 89.3753666666667, 89.37527875, 601, 5950.948107439264, 5951.007855, 5950.888644, 601, 59.849135123987786, 59.8501309166667, 59.8481440666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4183333333333648, 1.5, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00036666666666666667, 0.04, -0.04, 600, 0.7137833333333267, 0.73, 0.7, 600, -0.0007166666666666668, 0.03, -0.04, 600, 0.02383333333333332, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004000000000000002, 0.04, -0.04, 600, 0.3248049999999999, 0.3316, 0.3179, 60, , , , , , , , , , , , , , , , , 0.6015450000000002, 0.6141, 0.5888, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554410517241379, 2.55509, 2.55374, 58, 31.71151379310345, 31.7131, 31.7099, 58, 1438.709396551724, 1438.75, 1438.669, 58, -1.282374137931034, -1.2738, -1.2907, 58
2018-09-01 16:40:00, 4334.2475, 4335.95, 4331.81, 4, 4342.202499999999, 4343.9, 4339.76, 4, 7.955, 7.96, 7.95, 4, 10.931825000000007, 10.934, 10.929, 120, 1490.2091583333333, 1490.222, 1490.201, 120, 996.5201666666666, 996.6, 996.46, 60, 1.0, 1.0, 1.0, 60, 1.5471666666666648, 1.55, 1.54, 60, -4.016666666666667, -4.0, -4.1, 12, -4.173600000000002, -4.16, -4.19, 50, -4.016666666666666, -4.0, -4.1, 30, 90.80999999999997, 91.3, 90.5, 30, 590.0, 623.0, 557.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2962966470283925, -5.22060546014444, -5.33405848543265, 12, -1.0449999999999993, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.57, 60, 0.18761699424184256, 0.194996, 0.185333, 521, 5.137040307101736, 5.158, 5.137, 521, -24.040153550863824, -23.76, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3721661376748, 999.443991137328, 999.313619392104, 12, 999.0, 999.0, 999.0, 60, 90.79166666666667, 91.2, 90.5, 12, -3.9409999999999967, -3.92, -3.97, 60, -3.880000000000002, -3.8, -3.9, 30, 91.03666666666669, 91.2, 90.8, 30, , , , , 312.4805603027344, 327.4, 283.0, 600, 132.48056030273438, 147.39999999999998, 103.0, 600, 7.545333333333343, 13.0, 1.8, 600, 326.5415954589844, 334.6, 313.1, 286, 146.54159545898438, 154.60000000000002, 133.10000000000002, 286, 329.5888671875, 329.780731201172, 329.250732421875, 12, 340.5, 340.5, 340.5, 12, 336.5, 336.5, 336.5, 12, 309.70001220703125, 309.7, 309.7, 12, 313.5166015625, 315.6, 313.1, 12, 337.04931640625, 345.21972483344, 323.534763419717, 286, 157.04930114746094, 165.21972483344, 143.534763419717, 286, 340.0860290527344, 340.275146484375, 339.742980957031, 12, 351.1135559082031, 351.113565021918, 351.113565021918, 12, 347.16485595703125, 347.164841265208, 347.164841265208, 12, 319.98175048828125, 319.981759253433, 319.981759253433, 12, 323.93829345703125, 325.95636413910404, 323.534763419717, 12, 327.1491394042969, 334.6, 313.2, 599, 147.14913940429688, 154.60000000000002, 133.2, 599, 10.910517529215353, 12.9, 9.3, 599, 10.968881118881132, 13.0, 9.3, 286, 11.197487229189557, 11.2487565674256, 11.1404761904762, 12, 10.979720279720281, 12.58, 9.48, 286, 13.97, 13.97, 13.97, 12, 14.199999999999998, 14.2, 14.2, 12, 13.066666666666668, 13.4, 13.0, 12, 8.0, 8.0, 8.0, 12, 10.829850532150669, 12.8754125637127, 9.15537144476434, 286, 11.050691699128684, 11.0998282737607, 10.9922704850313, 12, 10.840306068753607, 12.4309329833019, 9.34080531717281, 286, 13.8151723600554, 13.8151723600554, 13.8151723600554, 12, 14.0440683610879, 14.0440683610879, 14.0440683610879, 12, 12.939029551102116, 13.2571144880492, 12.8754125637127, 12, 7.862315202111408, 7.86231520211141, 7.86231520211141, 12, , , , , , , , , 193.8595428466797, 195.343, 192.206, 60, , , , , 163924.5, 163956.0, 163857.0, 60, 11.0, 11.0, 11.0, 541, 8922.516175733334, 8922.5187591, 8922.5135916, 60, 89.37526959555558, 89.3753126516667, 89.3752265266667, 60, 5950.800513205002, 5950.8578256, 5950.7433785, 60, 59.84667522008332, 59.8476304266667, 59.845722975, 60, , , , , , , , , 194.0244903564453, 194.71, 193.38, 600, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 163924.9866611022, 163956.89, 163857.09, 599, 0.6000000000000132, 0.6, 0.6, 1200, 10.445099830627441, 10.48, 10.42, 600, 10.445099830627441, 10.48, 10.42, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666668, 0.01, -0.01, 600, 2.1723833333333573, 2.42, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.514108636056, 8922.516716, 8922.51149, 599, 89.37523514393429, 89.3752786, 89.3751915, 599, 5950.827416207013, 5950.888436, 5950.764636, 599, 59.84712360345017, 59.8481406, 59.8460772666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066666666666936, 1.5, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.697033333333329, 0.71, 0.69, 600, 0.0008500000000000002, 0.04, -0.04, 600, -0.016666666666666687, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.32606666666666667, 0.337, 0.3165, 60, , , , , , , , , , , , , , , , , 0.6038749999999999, 0.6241, 0.5862, 60, -0.05466666666666664, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554693793103448, 2.55509, 2.55436, 58, 31.71169655172414, 31.7135, 31.7104, 58, 1438.726344827586, 1438.745, 1438.706, 58, -1.2789017241379308, -1.2752, -1.2832, 58
2018-09-01 16:41:00, 4358.0380000000005, 4416.71, 4331.62, 5, 4365.984, 4424.65, 4339.56, 5, 7.946, 7.96, 7.94, 5, 10.929200000000018, 10.934, 10.926, 120, 1490.2208749999993, 1490.238, 1490.199, 120, 996.5721666666664, 996.63, 996.52, 60, 1.0, 1.0, 1.0, 60, 1.5629999999999988, 1.61, 1.55, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.2200000000000015, -4.19, -4.24, 50, -4.099999999999998, -4.1, -4.1, 31, 91.38064516129037, 91.5, 91.3, 31, 540.5, 557.0, 524.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.291949487270628, -5.27633713992515, -5.3051696599606, 12, -1.044666666666666, -1.03, -1.05, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.19330810153256733, 0.19951, 0.18693, 522, 5.137040229885065, 5.158, 5.137, 522, -24.000325670498196, -23.34, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.426164204514, 999.48466437854, 999.384378435444, 12, 999.0, 999.0, 999.0, 60, 91.39166666666667, 91.5, 91.3, 12, -3.9988333333333315, -3.95, -4.04, 60, -3.9599999999999995, -3.9, -4.0, 30, 91.27333333333335, 91.5, 90.8, 30, , , , , 309.5885009765625, 352.6, 286.4, 601, 129.5885009765625, 172.60000000000002, 106.39999999999998, 601, 5.349584026622295, 10.5, 1.0, 601, 318.90399169921875, 327.4, 306.7, 285, 138.90399169921875, 147.39999999999998, 126.69999999999999, 285, 328.50811767578125, 329.116516113281, 327.847198486328, 12, 340.5, 340.5, 340.5, 12, 336.3416748046875, 336.5, 334.6, 12, 307.3165588378906, 309.7, 306.7, 12, 307.83233642578125, 312.8, 306.7, 12, 329.24090576171875, 337.721318935398, 316.637707279392, 285, 149.2408905029297, 157.721318935398, 136.637707279392, 285, 338.9920349121094, 339.622680664062, 338.3154296875, 12, 351.1135559082031, 351.113565021918, 351.113565021918, 12, 347.0027770996094, 347.164841265208, 345.21972483344, 12, 317.32373046875, 319.981759253433, 316.637707279392, 12, 317.83843994140625, 323.075986815829, 316.637707279392, 12, 319.2952880859375, 327.4, 308.0, 600, 139.2952880859375, 147.39999999999998, 128.0, 600, 9.700166666666686, 11.2, 6.7, 600, 9.721403508771928, 11.2, 6.7, 285, 10.97046913893979, 11.1145709281961, 10.8939118264521, 12, 9.715190718372543, 11.02, 7.11, 286, 13.23666666666667, 13.97, 13.09, 12, 13.533333333333337, 14.2, 13.4, 12, 13.0, 13.0, 13.0, 12, 7.0083333333333355, 8.0, 6.7, 12, 9.596409791964016, 11.0725181522968, 6.56614430067581, 285, 10.825771639841976, 10.9670481048249, 10.7521423446351, 12, 9.590276836681692, 10.899448653374, 6.9791095666516, 286, 13.090148630985901, 13.8151723600554, 12.945143885172, 12, 13.330686177085601, 14.0440683610879, 13.2571144880492, 12, 12.8754125637127, 12.8754125637127, 12.8754125637127, 12, 6.874548060060945, 7.86231520211141, 6.56614430067581, 12, , , , , , , , , 193.6582794189453, 195.241, 191.867, 60, , , , , 164024.5, 164056.0, 163957.0, 60, 11.0, 11.0, 11.0, 540, 8922.510921951667, 8922.513504, 8922.50834, 60, 89.37518203252777, 89.3752250666667, 89.375139, 60, 5950.684598175, 5950.741552, 5950.6292614, 60, 59.844743302916676, 59.8456925333333, 59.8438210233333, 60, , , , , , , , , 193.49664306640625, 194.22, 192.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 164024.87333333367, 164056.89, 163956.99, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.441336631774902, 10.46, 10.42, 599, 10.441336631774902, 10.46, 10.42, 599, 0.0, 0.0, 0.0, 599, -0.003005008347245411, 0.01, -0.01, 599, 2.035208681135224, 2.19, 1.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.508885240404, 8922.511481, 8922.5063, 599, 89.37514808734005, 89.37519135, 89.375105, 599, 5950.70522982638, 5950.764435, 5950.648868, 599, 59.845087163772945, 59.8460739166667, 59.8441478, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3120200333889533, 1.4, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.0005509181969949918, 0.04, -0.05, 599, 0.68779632721202, 0.69, 0.68, 599, 0.00016694490818030053, 0.03, -0.03, 599, 0.013188647746243731, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.212020033389009, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0004173622704507507, 0.03, -0.04, 599, 0.32456999999999997, 0.3345, 0.3184, 60, , , , , , , , , , , , , , , , , 0.6011033333333333, 0.6195, 0.5897, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5545906896551718, 2.5549, 2.55415, 58, 31.71089655172414, 31.7133, 31.7092, 58, 1438.7223965517235, 1438.741, 1438.698, 58, -1.2794862068965518, -1.2755, -1.2844, 58
2018-09-01 16:42:00, 4363.621666666667, 4522.08, 4329.36, 6, 4371.581666666667, 4530.04, 4337.32, 6, 7.96, 7.97, 7.95, 6, 10.928891666666674, 10.93, 10.927, 120, 1490.1402916666666, 1490.222, 1490.106, 120, 996.5924999999994, 996.73, 996.53, 60, 1.0, 1.0, 1.0, 60, 1.6099999999999997, 1.61, 1.61, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.224400000000002, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 91.53333333333327, 91.7, 91.4, 30, 524.0, 524.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.272748843999367, -5.24756069204818, -5.3051696599606, 12, -1.0459999999999992, -1.03, -1.05, 60, -1.5516666666666652, -1.53, -1.57, 60, 0.20113362571976962, 0.205847, 0.198832, 521, 5.137080614203462, 5.158, 5.137, 521, -23.996833013435815, -22.93, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4478922814283, 999.554864718084, 999.394406481546, 12, 999.0, 999.0, 999.0, 60, 91.52500000000002, 91.7, 91.3, 12, -4.057000000000001, -4.04, -4.07, 60, -4.0, -4.0, -4.0, 30, 91.57999999999998, 91.9, 91.5, 30, , , , , 308.4403381347656, 321.9, 281.0, 600, 128.44033813476562, 141.89999999999998, 101.0, 600, 6.630333333333339, 11.1, 1.0, 600, 321.9947509765625, 330.1, 303.0, 286, 141.9947509765625, 150.10000000000002, 123.0, 286, 327.3490295410156, 327.749572753906, 326.96240234375, 12, 340.1668701171875, 340.5, 336.5, 12, 331.7998046875, 334.6, 330.1, 12, 304.8500061035156, 306.7, 303.0, 12, 304.8500061035156, 306.7, 303.0, 12, 332.42926025390625, 340.663204721051, 313.079255105831, 286, 152.4292755126953, 160.663204721051, 133.079255105831, 286, 337.8238220214844, 338.213714599609, 337.440368652344, 12, 350.4557189941406, 351.113565021918, 347.164841265208, 12, 342.23992919921875, 345.21972483344, 340.663204721051, 12, 314.8584899902344, 316.637707279392, 313.079255105831, 12, 314.8584899902344, 316.637707279392, 313.079255105831, 12, 322.3568420410156, 330.1, 311.0, 600, 142.35684204101562, 150.10000000000002, 131.0, 600, 10.533, 12.5, 8.0, 600, 10.556293706293713, 12.5, 8.3, 286, 10.841580781688124, 10.8869839048286, 10.8234882908074, 12, 10.567174189446915, 12.35, 8.47, 286, 13.090000000000002, 13.09, 13.09, 12, 13.400000000000004, 13.4, 13.4, 12, 12.583333333333334, 13.0, 11.9, 12, 6.700000000000002, 6.7, 6.7, 12, 10.426584194282775, 12.3649363249939, 8.17531755209918, 286, 10.700854386769665, 10.740973229238, 10.6837933229176, 12, 10.437552660821227, 12.2153697991992, 8.34699235733813, 286, 12.945143885172, 12.945143885172, 12.945143885172, 12, 13.257114488049202, 13.2571144880492, 13.2571144880492, 12, 12.373838456167915, 12.8754125637127, 11.5730185408976, 12, 6.566144300675812, 6.56614430067581, 6.56614430067581, 12, , , , , , , , , 193.31851196289062, 194.69, 191.712, 60, , , , , 164124.5, 164156.0, 164057.0, 60, 11.000555038452148, 11.1, 11.0, 540, 8922.505685408336, 8922.5082529, 8922.5031215, 60, 89.37509475680555, 89.3751375483333, 89.375052025, 60, 5950.572541081667, 5950.6274104, 5950.5186128, 60, 59.84287568469445, 59.8437901733333, 59.84197688, 60, , , , , , , , , 193.12184143066406, 193.91, 192.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 164124.8733333337, 164156.89, 164056.99, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.431048393249512, 10.46, 10.4, 601, 10.431048393249512, 10.46, 10.4, 601, 0.0, 0.0, 0.0, 601, 0.008136439267886765, 0.02, 0.0, 601, 2.1968053244592114, 2.37, 2.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.503712232949, 8922.506292, 8922.50115, 601, 89.37506187054913, 89.3751048666667, 89.3750191666667, 601, 5950.596049046581, 5950.648684, 5950.545194, 601, 59.84326748410988, 59.8441447333333, 59.8424199, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.0002828618968386024, 0.04, -0.04, 601, 0.6977038269550658, 0.71, 0.69, 601, -0.0006655574043261234, 0.04, -0.04, 601, 0.06838602329450923, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.04, -0.04, 600, 0.32182500000000014, 0.3297, 0.3135, 60, , , , , , , , , , , , , , , , , 0.5960266666666666, 0.6107, 0.5806, 60, -0.07716666666666666, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554382631578948, 2.55496, 2.55385, 57, 31.710100000000004, 31.7115, 31.7088, 57, 1438.7121754385967, 1438.745, 1438.68, 57, -1.2813912280701751, -1.2745, -1.2881, 57
2018-09-01 16:43:00, 4330.318, 4435.8, 4242.58, 5, 4338.265999999999, 4443.74, 4250.53, 5, 7.948, 7.95, 7.94, 5, 10.92534999999999, 10.93, 10.922, 120, 1490.14125, 1490.152, 1490.127, 120, 996.5968333333336, 996.62, 996.57, 60, 1.0, 1.0, 1.0, 60, 1.638666666666668, 1.65, 1.61, 60, -4.091666666666668, -4.0, -4.1, 12, -4.201199999999997, -4.19, -4.21, 50, -4.089655172413791, -4.0, -4.1, 29, 91.86551724137934, 92.0, 91.7, 29, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.216567316367321, -5.10540507280348, -5.24756069204818, 12, -1.0453333333333326, -1.03, -1.05, 60, -1.5506666666666649, -1.53, -1.57, 60, 0.20658182183908064, 0.207152, 0.20192, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.964731800766398, -20.02, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4512345124291, 999.464606109589, 999.424491655572, 12, 999.0, 999.0, 999.0, 60, 91.85833333333333, 92.0, 91.7, 12, -4.039666666666667, -4.03, -4.06, 60, -3.9700000000000015, -3.9, -4.0, 30, 92.50333333333334, 92.9, 91.9, 30, , , , , 310.9809875488281, 331.0, 277.1, 600, 130.98097229003906, 151.0, 97.10000000000002, 600, 6.010999999999995, 10.7, 1.3, 600, 323.11444091796875, 328.2, 311.3, 286, 143.11444091796875, 148.2, 131.3, 286, 326.5394592285156, 326.908599853516, 326.182067871094, 11, 336.5, 336.5, 336.5, 11, 330.1000061035156, 330.1, 330.1, 11, 303.0, 303.0, 303.0, 11, 303.0, 303.0, 303.0, 11, 333.608154296875, 338.829444963505, 321.62972456354, 286, 153.608154296875, 158.829444963505, 141.62972456354, 286, 337.00927734375, 337.374877929688, 336.660369873047, 11, 347.16485595703125, 347.164841265208, 347.164841265208, 11, 340.6632080078125, 340.663204721051, 340.663204721051, 11, 313.0792541503906, 313.079255105831, 313.079255105831, 11, 313.0792541503906, 313.079255105831, 313.079255105831, 11, 323.305908203125, 328.2, 316.3, 600, 143.305908203125, 148.2, 136.3, 600, 10.148500000000015, 11.2, 9.1, 600, 10.157342657342657, 11.1, 9.1, 286, 10.767583698090819, 10.8267319804059, 10.7281217208814, 11, 10.14334710743802, 10.94, 9.32, 286, 13.090000000000002, 13.09, 13.09, 11, 13.400000000000004, 13.4, 13.4, 11, 12.5, 12.5, 12.5, 11, 6.700000000000002, 6.7, 6.7, 11, 10.025646035333164, 10.9598273575087, 8.96288427183147, 286, 10.62844064175368, 10.6855506603611, 10.5904742184993, 11, 10.011644904253146, 10.8005743129598, 9.18609112718423, 286, 12.945143885172, 12.945143885172, 12.945143885172, 11, 13.2571144880492, 13.2571144880492, 13.2571144880492, 11, 12.364936324993902, 12.3649363249939, 12.3649363249939, 11, 6.566144300675811, 6.56614430067581, 6.56614430067581, 11, 0.819, 0.819, 0.819, 1, , , , , 192.94808959960938, 194.273, 191.179, 60, , , , , 164224.5, 164256.0, 164157.0, 60, 11.059925079345703, 11.1, 11.0, 539, 8922.500468738335, 8922.5030352, 8922.4979006, 60, 89.37500781230555, 89.3750505866667, 89.37496501, 60, 5950.46408103167, 5950.5167354, 5950.4114709, 60, 59.841068017194445, 59.84194559, 59.8401911816667, 60, , , , , , , , , 192.7814178466797, 193.63, 191.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 164224.87620000023, 164256.9, 164156.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.42316722869873, 10.45, 10.39, 600, 10.42316722869873, 10.45, 10.39, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, 0.01, -0.01, 600, 2.6887833333333244, 2.88, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.49853462667, 8922.501141, 8922.495929, 600, 89.37497557711116, 89.3750190166667, 89.37493215, 600, 5950.4934977549965, 5950.545016, 5950.440827, 600, 59.84155829591672, 59.8424169333333, 59.84068045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3613333333333606, 1.4, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.000833333333333334, 0.03, -0.03, 600, 0.717033333333343, 0.73, 0.7, 600, 0.0007000000000000002, 0.04, -0.04, 600, -0.004999999999999994, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00019966722129783636, 0.04, -0.04, 601, 0.32143499999999997, 0.3289, 0.3112, 60, , , , , , , , , , , , , , , , , 0.5953066666666665, 0.609, 0.5763, 60, -0.016833333333333343, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5544786206896553, 2.55529, 2.55401, 58, 31.709653448275866, 31.7115, 31.7079, 58, 1438.7194999999997, 1438.768, 1438.693, 58, -1.2797482758620686, -1.2696, -1.2852, 58
2018-09-01 16:44:00, 4376.905000000001, 4508.33, 4330.68, 4, 4384.8525, 4516.27, 4338.62, 4, 7.947500000000001, 7.96, 7.94, 4, 10.921458333333353, 10.925, 10.918, 120, 1490.0930999999996, 1490.142, 1489.927, 120, 996.6033333333328, 996.62, 996.58, 60, 1.0, 1.0, 1.0, 60, 1.637000000000001, 1.65, 1.59, 60, -4.016666666666667, -4.0, -4.1, 12, -4.189399999999999, -4.18, -4.19, 50, -4.019999999999999, -4.0, -4.1, 30, 91.95000000000006, 92.1, 91.8, 30, 557.0, 557.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.127903328587673, -5.09106780700489, -5.21884008452588, 12, -1.0453333333333326, -1.03, -1.05, 60, -1.550666666666665, -1.55, -1.57, 60, 0.20466450863723615, 0.205651, 0.2015, 521, 5.137000000000008, 5.137, 5.137, 521, -23.957216890595127, -21.27, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 18631.5, 20000.0, 17263.0, 2, 996.0, 996.0, 996.0, 60, 999.4582892878489, 999.474075048853, 999.443988758711, 12, 999.0, 999.0, 999.0, 60, 91.95833333333333, 92.1, 91.8, 12, -4.011833333333332, -3.98, -4.03, 60, -3.9000000000000017, -3.9, -3.9, 30, 92.97666666666665, 93.1, 92.6, 30, , , , , 307.2326354980469, 330.3, 268.3, 600, 127.2326431274414, 150.3, 88.30000000000001, 600, 6.043666666666665, 10.5, 0.8, 600, 324.5470886230469, 330.1, 314.3, 286, 144.54710388183594, 150.10000000000002, 134.3, 286, 325.8244323730469, 326.140289306641, 325.593109130859, 12, 336.5, 336.5, 336.5, 12, 329.4667053222656, 330.1, 328.2, 12, 303.0, 303.0, 303.0, 12, 307.1499938964844, 311.3, 303.0, 12, 335.1304016113281, 340.719762098723, 324.757191183982, 286, 155.13038635253906, 160.719762098723, 144.757191183982, 286, 336.3035583496094, 336.61328125, 336.085815429688, 12, 347.16485595703125, 347.164841265208, 347.164841265208, 12, 340.06610107421875, 340.719762098723, 338.829444963505, 12, 313.0792541503906, 313.079255105831, 313.079255105831, 12, 317.3544921875, 321.62972456354, 313.079255105831, 12, 324.5959167480469, 330.1, 317.5, 600, 144.59593200683594, 150.10000000000002, 137.5, 600, 10.807166666666673, 12.1, 9.0, 600, 10.809440559440569, 12.1, 9.0, 286, 10.762314727563828, 10.7890171388597, 10.7327272727273, 12, 10.834153110047854, 11.73, 9.39090909090909, 285, 13.090000000000002, 13.09, 13.09, 12, 13.400000000000004, 13.4, 13.4, 12, 12.433333333333332, 12.5, 12.1, 12, 6.700000000000002, 6.7, 6.7, 12, 10.674995350189874, 11.9716893520475, 8.87803599997879, 286, 10.626431904702619, 10.6542931025088, 10.596991016803, 12, 10.699554260900142, 11.5998886679944, 9.26575067352218, 285, 12.945143885172, 12.945143885172, 12.945143885172, 12, 13.257114488049202, 13.2571144880492, 13.2571144880492, 12, 12.299395162836168, 12.3649363249939, 11.9716893520475, 12, 6.566144300675812, 6.56614430067581, 6.56614430067581, 12, , , , , , , , , 192.95680236816406, 194.261, 191.698, 60, , , , , 164324.5, 164356.0, 164257.0, 60, 11.100000381469727, 11.1, 11.1, 540, 8922.495251576667, 8922.4978134, 8922.4926921, 60, 89.37492085961111, 89.3749635566667, 89.3748782016667, 60, 5950.356736731666, 5950.4096865, 5950.3037079, 60, 59.83927894552777, 59.8401614416667, 59.8383951316667, 60, , , , , , , , , 192.7967987060547, 193.37, 192.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 164324.95, 164356.9, 164257.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.452683448791504, 10.49, 10.42, 600, 10.452683448791504, 10.49, 10.42, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, 0.01, -0.01, 600, 2.85649999999999, 2.98, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.493307914996, 8922.49592, 8922.490696, 600, 89.37488846524994, 89.374932, 89.3748449333333, 600, 5950.384551219991, 5950.44065, 5950.328424, 600, 59.83974252033336, 59.8406775, 59.8388070666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -6.66666666666666e-05, 0.04, -0.04, 600, 0.7344500000000025, 0.74, 0.72, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.02883333333333332, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004833333333333335, 0.04, -0.04, 600, 0.32188666666666665, 0.3287, 0.3118, 60, , , , , , , , , , , , , , , , , 0.5961366666666668, 0.6087, 0.5775, 60, -0.012500000000000002, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5541710344827577, 2.55507, 2.55353, 58, 31.710324137931032, 31.7118, 31.7087, 58, 1438.6985, 1438.755, 1438.66, 58, -1.284325862068966, -1.2723, -1.2923, 58
2018-09-01 16:45:00, 4329.67, 4329.67, 4329.67, 1, 4337.62, 4337.62, 4337.62, 1, 7.95, 7.95, 7.95, 1, 10.920525, 10.925, 10.913, 120, 1490.1347000000007, 1490.151, 1490.116, 120, 996.6246666666669, 996.64, 996.61, 60, 1.0, 1.0, 1.0, 60, 1.5900000000000023, 1.59, 1.59, 60, -4.033333333333334, -4.0, -4.1, 12, -4.189399999999999, -4.18, -4.19, 50, -4.036666666666666, -4.0, -4.1, 30, 91.79000000000002, 91.9, 91.7, 30, 557.0, 557.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.168343582303459, -5.13412128645598, -5.23319342267325, 12, -1.0426666666666662, -1.03, -1.05, 60, -1.550666666666665, -1.53, -1.57, 60, 0.21048149904030708, 0.223658, 0.20226, 521, 5.137040307101735, 5.158, 5.137, 521, -23.945566218810107, -21.27, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 10724.0, 12309.0, 9139.0, 2, 996.0, 996.0, 996.0, 60, 999.477603413985, 999.494690756792, 999.464045765066, 12, 999.0, 999.0, 999.0, 60, 91.79166666666664, 91.8, 91.7, 12, -4.001166666666664, -3.98, -4.01, 60, -3.920000000000001, -3.9, -4.0, 30, 92.47333333333334, 92.6, 92.2, 30, , , , , 309.56390380859375, 360.0, 1.7, 599, 129.5638885498047, 197.5, 90.0, 599, 5.92470784641068, 11.8, 0.3, 599, 323.2474365234375, 335.1, 307.4, 286, 143.2474365234375, 155.10000000000002, 127.39999999999998, 286, 325.2596130371094, 325.542846679688, 324.957397460938, 12, 336.5, 336.5, 336.5, 12, 330.9327392578125, 335.1, 330.1, 12, 303.0, 303.0, 303.0, 12, 312.6839904785156, 314.3, 307.4, 12, 333.76495361328125, 345.789289464203, 317.817068524438, 286, 153.7649383544922, 165.789289464203, 137.817068524438, 286, 335.7478942871094, 336.029144287109, 335.440582275391, 12, 347.16485595703125, 347.164841265208, 347.164841265208, 12, 341.5640563964844, 345.789289464203, 340.719762098723, 12, 313.0792541503906, 313.079255105831, 313.079255105831, 12, 323.3475036621094, 324.757191183982, 317.817068524438, 12, 323.9909973144531, 335.5, 317.2, 600, 143.99099731445312, 155.5, 137.2, 600, 9.898000000000009, 12.1, 7.7, 600, 9.965034965034969, 12.1, 7.7, 286, 10.70483507397815, 10.7573976915005, 10.6754373687894, 12, 9.964173553719, 11.77, 8.62, 286, 13.090000000000002, 13.09, 13.09, 12, 13.400000000000004, 13.4, 13.4, 12, 12.099999999999996, 12.1, 12.1, 12, 6.700000000000002, 6.7, 6.7, 12, 9.832919989803708, 11.9640557163089, 7.56217773875221, 286, 10.569153615290197, 10.6175998971347, 10.5391577885513, 12, 9.832236975898617, 11.6316760143933, 8.48206689918611, 286, 12.945143885172, 12.945143885172, 12.945143885172, 12, 13.257114488049202, 13.2571144880492, 13.2571144880492, 12, 11.9716893520475, 11.9716893520475, 11.9716893520475, 12, 6.566144300675812, 6.56614430067581, 6.56614430067581, 12, , , , , , , , , 192.7450714111328, 194.016, 191.159, 60, , , , , 164424.5, 164456.0, 164357.0, 60, 11.100000381469727, 11.1, 11.1, 540, 8922.490047185, 8922.4926046, 8922.4874762, 60, 89.37483411975, 89.3748767433333, 89.37479127, 60, 5950.248641713333, 5950.3019015, 5950.1961555, 60, 59.83747736188888, 59.838365025, 59.8366025916667, 60, , , , , , , , , 192.4593048095703, 193.1, 191.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 164424.89666110184, 164456.8, 164357.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.47033405303955, 10.5, 10.45, 599, 10.47033405303955, 10.5, 10.45, 599, 0.0, 0.0, 0.0, 599, 0.005659432387312168, 0.02, -0.01, 599, 2.616327212020047, 2.81, 2.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.488058191986, 8922.490688, 8922.485457, 599, 89.37480096986644, 89.3748448, 89.3747576166667, 599, 5950.275295227048, 5950.328242, 5950.223923, 599, 59.83792158711739, 59.8388040333333, 59.8370653833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.0004006677796327208, 0.04, -0.04, 599, 0.7407512520868165, 0.75, 0.74, 599, -0.0002504173622704505, 0.04, -0.03, 599, 0.0747913188647746, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0013188647746243743, 0.04, -0.05, 599, 0.3225716666666667, 0.3304, 0.3164, 60, , , , , , , , , , , , , , , , , 0.5974116666666665, 0.612, 0.586, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554316206896551, 2.55494, 2.55361, 58, 31.710191379310345, 31.7136, 31.7074, 58, 1438.707844827586, 1438.748, 1438.663, 58, -1.2823362068965518, -1.2737, -1.2921, 58
2018-09-01 16:46:00, 4413.946666666667, 4582.32, 4329.24, 3, 4421.903333333333, 4590.28, 4337.2, 3, 7.956666666666667, 7.96, 7.95, 3, 10.928024999999993, 10.975, 10.911, 120, 1490.2798583333324, 1490.563, 1490.149, 120, 996.6366666666668, 996.67, 996.6, 60, 1.0, 1.0, 1.0, 60, 1.6186666666666658, 1.63, 1.59, 60, -4.025, -4.0, -4.1, 12, -4.189600000000002, -4.18, -4.24, 50, -4.0266666666666655, -4.0, -4.1, 30, 92.00000000000001, 92.4, 91.9, 30, 590.0, 623.0, 557.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.13138688441822, -5.10540507280348, -5.20450064885887, 12, -1.044333333333333, -1.03, -1.05, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.21322195785440626, 0.224331, 0.194207, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.96028735632196, -23.76, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 14618.5, 20000.0, 9237.0, 2, 996.0, 996.0, 996.0, 60, 999.4892096272298, 999.524216618277, 999.454575209354, 12, 999.0, 999.0, 999.0, 60, 91.99166666666666, 92.3, 91.9, 12, -3.9956666666666636, -3.98, -4.01, 60, -3.9100000000000024, -3.9, -4.0, 30, 91.90666666666665, 92.2, 91.7, 30, , , , , 311.3826599121094, 326.8, 285.4, 601, 131.38265991210938, 146.8, 105.39999999999998, 601, 7.315640599001666, 10.9, 1.7, 601, 325.9574279785156, 337.2, 309.9, 286, 145.9574432373047, 157.20000000000005, 129.89999999999998, 286, 324.7810363769531, 324.876068115234, 324.696258544922, 12, 336.7916564941406, 337.2, 336.5, 12, 335.9749755859375, 337.2, 335.1, 12, 303.0, 303.0, 303.0, 12, 307.3999938964844, 307.4, 307.4, 12, 336.54217529296875, 347.990240765301, 320.173097460094, 286, 156.54217529296875, 167.990240765301, 140.173097460094, 286, 335.2764587402344, 335.364013671875, 335.197204589844, 12, 347.5087585449219, 347.990240765301, 347.164841265208, 12, 346.7063293457031, 347.990240765301, 345.78928946420297, 12, 313.0792541503906, 313.079255105831, 313.079255105831, 12, 317.81707763671875, 317.817068524438, 317.817068524438, 12, 326.43841552734375, 337.2, 317.7, 599, 146.4384002685547, 157.20000000000005, 137.7, 599, 10.676627712854732, 13.3, 8.7, 599, 10.677972027972034, 13.3, 8.7, 286, 10.696414853452135, 10.7441104508913, 10.6848198670864, 12, 10.629300699300703, 13.12, 8.99, 286, 13.095, 13.12, 13.09, 12, 13.400000000000004, 13.4, 13.4, 12, 12.391666666666666, 13.3, 12.1, 12, 6.700000000000002, 6.7, 6.7, 12, 10.540873097848563, 13.1603656672514, 8.56562046980352, 286, 10.56254734974885, 10.6116773237762, 10.5506557998382, 12, 10.492251066303007, 12.9807885017843, 8.85948942656383, 286, 12.951084654607383, 12.9807885017843, 12.945143885172, 12, 13.257114488049202, 13.2571144880492, 13.2571144880492, 12, 12.258342524835493, 13.1603656672514, 11.9640557163089, 12, 6.566144300675812, 6.56614430067581, 6.56614430067581, 12, , , , , , , , , 192.45010375976562, 193.861, 190.882, 60, , , , , 164524.5, 164556.0, 164457.0, 60, 11.100000381469727, 11.1, 11.1, 539, 8922.484813601668, 8922.4873904, 8922.4822297, 60, 89.3747468933611, 89.37478984, 89.3747038283333, 60, 5950.143233613333, 5950.1943271, 5950.0930068, 60, 59.83572056022222, 59.8365721183333, 59.8348834466667, 60, , , , , , , , , 192.34861755371094, 193.15, 191.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 164524.8367720466, 164556.9, 164456.9, 601, 0.5588333333333373, 0.6, 0.5, 1200, 10.46541690826416, 10.49, 10.43, 600, 10.46541690826416, 10.49, 10.43, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000003, 0.01, -0.01, 600, 2.1882166666666674, 2.42, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.482836512478, 8922.485449, 8922.480179, 601, 89.37471394187462, 89.3747574833333, 89.37466965, 601, 5950.172854703832, 5950.223741, 5950.122963, 601, 59.83621424506375, 59.83706235, 59.8353827166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.3588333333333054, 1.4, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00024999999999999973, 0.03, -0.03, 600, 0.7473333333333328, 0.76, 0.74, 600, 0.00031666666666666665, 0.05, -0.05, 600, 0.002666666666666673, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.158833333333319, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333315, 0.04, -0.05, 600, 0.32339333333333337, 0.3321, 0.3164, 60, , , , , , , , , , , , , , , , , 0.5989216666666667, 0.615, 0.586, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554536666666667, 2.55487, 2.55415, 57, 31.71167894736842, 31.7146, 31.7104, 57, 1438.716701754386, 1438.739, 1438.691, 57, -1.2808982456140352, -1.2761, -1.2864, 57
2018-09-01 16:47:00, 4335.5725, 4341.95, 4330.96, 4, 4343.5225, 4349.9, 4338.92, 4, 7.95, 7.96, 7.94, 4, 10.932083333333338, 10.973, 10.873, 120, 1490.4309583333334, 1490.592, 1489.748, 120, 996.6316666666665, 996.7, 996.59, 60, 1.0, 1.0, 1.0, 60, 1.629999999999999, 1.63, 1.63, 60, -4.2749999999999995, -4.2, -4.3, 12, -4.367599999999997, -4.24, -4.44, 50, -4.273333333333331, -4.1, -4.3, 30, 92.08000000000001, 92.7, 91.3, 30, 508.0, 557.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.361347046986282, -5.20368915609316, -5.48879805925532, 12, -1.0386666666666666, -1.03, -1.05, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.18051758269230778, 0.194072, 0.17177, 520, 5.137000000000008, 5.137, 5.137, 520, -23.972096153846277, -23.76, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4838753144763, 999.535922918831, 999.455693904734, 12, 999.0, 999.0, 999.0, 60, 92.11666666666667, 92.7, 91.4, 12, -4.023999999999999, -3.98, -4.09, 60, -3.9310344827586206, -3.9, -4.0, 29, 92.22758620689656, 92.4, 92.0, 29, , , , , 314.2276306152344, 336.0, 299.2, 599, 134.2276153564453, 156.0, 119.19999999999999, 599, 8.962938230383967, 13.0, 3.1, 599, 329.45599365234375, 335.3, 317.2, 285, 149.4560089111328, 155.29999999999995, 137.2, 285, 324.9361572265625, 325.111694335938, 324.683715820312, 11, 337.20001220703125, 337.2, 337.2, 11, 337.20001220703125, 337.2, 337.2, 11, 303.0, 303.0, 303.0, 11, 307.6272277832031, 309.9, 307.4, 11, 340.13824462890625, 346.091021515922, 327.77286006974, 285, 160.1382598876953, 166.091021515922, 147.77286006974, 285, 335.4558410644531, 335.621887207031, 335.2041015625, 11, 347.990234375, 347.990240765301, 347.990240765301, 11, 347.990234375, 347.990240765301, 347.990240765301, 11, 313.0792541503906, 313.079255105831, 313.079255105831, 11, 318.0312194824219, 320.173097460094, 317.817068524438, 11, 329.548095703125, 335.3, 319.3, 601, 149.548095703125, 155.29999999999995, 139.3, 601, 11.924292845257892, 13.3, 10.6, 601, 11.931578947368422, 13.3, 10.6, 285, 10.787809334720928, 10.8057672142607, 10.7625481274064, 11, 11.949205340114434, 13.1, 10.83, 286, 13.120000000000003, 13.12, 13.12, 11, 13.400000000000004, 13.4, 13.4, 11, 13.3, 13.3, 13.3, 11, 6.700000000000002, 6.7, 6.7, 11, 11.786953229239641, 13.1473892768603, 10.4566549897017, 285, 10.650569688026202, 10.6675644579232, 10.6301007957898, 11, 11.804531768459409, 12.9501771032866, 10.6850010743761, 286, 12.980788501784302, 12.9807885017843, 12.9807885017843, 11, 13.2571144880492, 13.2571144880492, 13.2571144880492, 11, 13.1603656672514, 13.1603656672514, 13.1603656672514, 11, 6.566144300675811, 6.56614430067581, 6.56614430067581, 11, , , , , , , , , 192.61399841308594, 193.956, 191.276, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 11.09999942779541, 11.1, 11.1, 541, 8922.479530551665, 8922.4821413, 8922.4769102, 60, 89.37465884252778, 89.374702355, 89.37461517, 60, 5950.039860081665, 5950.0913206, 5949.9887019, 60, 59.83399766802779, 59.8348553433333, 59.8331450316667, 60, , , , , , , , , 192.48504638671875, 193.22, 191.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 164624.95, 164656.9, 164557.0, 600, 0.501166666666667, 0.6, 0.5, 1200, 10.476099967956543, 10.5, 10.44, 600, 10.476099967956543, 10.5, 10.44, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, -0.0, 600, 1.9412833333333408, 2.03, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.477510258766, 8922.48017, 8922.474851, 599, 89.37462517097944, 89.3746695, 89.37458085, 599, 5950.070304185307, 5950.122786, 5950.018764, 599, 59.8345050697552, 59.8353797666667, 59.8336460666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -8.333333333333359e-05, 0.03, -0.03, 600, 0.7576166666666628, 0.76, 0.75, 600, 6.66666666666668e-05, 0.04, -0.03, 600, -0.029333333333333305, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1011666666666604, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0003999999999999999, 0.04, -0.04, 600, 0.32740833333333347, 0.334, 0.3199, 60, , , , , , , , , , , , , , , , , 0.6063533333333332, 0.6186, 0.5924, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5545241379310353, 2.55543, 2.55402, 58, 31.71183448275863, 31.715, 31.7099, 58, 1438.7154655172415, 1438.769, 1438.682, 58, -1.2812086206896551, -1.2703, -1.2885, 58
2018-09-01 16:48:00, 4309.178, 4330.83, 4229.03, 5, 4317.125999999999, 4338.78, 4236.98, 5, 7.948, 7.95, 7.94, 5, 10.958733333333335, 10.973, 10.944, 120, 1490.5498499999999, 1490.705, 1490.311, 120, 996.6908333333336, 996.72, 996.66, 60, 1.0, 1.0, 1.0, 60, 1.629999999999999, 1.63, 1.63, 60, -4.299999999999999, -4.3, -4.3, 12, -4.425999999999997, -4.41, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 91.52666666666667, 92.1, 91.2, 30, 541.0, 590.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.469676465359787, -5.38839095397816, -5.51761160001865, 12, -1.0353333333333337, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.55, 60, 0.17404280230326286, 0.177509, 0.165257, 521, 5.137000000000008, 5.137, 5.137, 521, -24.04172744721699, -23.76, -24.17, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5459512204093, 999.576036883525, 999.515865334306, 12, 999.0, 999.0, 999.0, 60, 91.53333333333335, 92.1, 91.2, 12, -4.093666666666667, -4.09, -4.1, 60, -4.0, -4.0, -4.0, 30, 91.91000000000005, 92.2, 91.8, 30, , , , , 311.6415710449219, 335.3, 286.7, 600, 131.64157104492188, 155.29999999999995, 106.69999999999999, 600, 7.259999999999997, 11.6, 0.8, 600, 327.088623046875, 332.8, 319.3, 285, 147.088623046875, 152.79999999999995, 139.3, 285, 325.07379150390625, 325.122467041016, 325.028228759766, 12, 337.20001220703125, 337.2, 337.2, 12, 336.5666809082031, 337.2, 335.29999999999995, 12, 303.0, 303.0, 303.0, 12, 313.2913818359375, 317.2, 309.9, 12, 337.711669921875, 343.526924137298, 329.826052561125, 285, 157.71165466308594, 163.526924137298, 149.826052561125, 285, 335.5984191894531, 335.652740478516, 335.564086914062, 12, 347.990234375, 347.990240765301, 347.990240765301, 12, 347.19891357421875, 347.990240765301, 346.09102151592197, 12, 313.0792541503906, 313.079255105831, 313.079255105831, 12, 323.9729919433594, 327.77286006974, 320.173097460094, 12, 327.19580078125, 333.0, 319.6, 599, 147.19580078125, 153.0, 139.60000000000002, 599, 11.230550918196986, 12.2, 9.2, 599, 11.232631578947364, 12.2, 9.2, 285, 10.767030937012445, 10.7846046186144, 10.7442772138607, 12, 11.229610845295053, 12.04, 9.57, 285, 13.120000000000003, 13.12, 13.12, 12, 13.325000000000001, 13.4, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 6.700000000000002, 6.7, 6.7, 12, 11.090962683199276, 12.0552998282562, 9.06603511440987, 285, 10.629172601754684, 10.6445568138896, 10.6071615656742, 12, 11.088066504315877, 11.8913495945591, 9.43870321272714, 285, 12.980788501784302, 12.9807885017843, 12.9807885017843, 12, 13.1764904707177, 13.2571144880492, 13.1603656672514, 12, 13.158202935519553, 13.1603656672514, 13.1473892768603, 12, 6.566144300675812, 6.56614430067581, 6.56614430067581, 12, , , , , 1.149, 1.149, 1.149, 1, 192.6145477294922, 194.501, 191.191, 60, , , , , 164724.5, 164756.0, 164657.0, 60, 11.100000381469727, 11.1, 11.1, 540, 8922.474194443332, 8922.4768217, 8922.4715616, 60, 89.37456990738889, 89.374613695, 89.3745260266667, 60, 5949.935487776666, 5949.9868876, 5949.8837862, 60, 59.8322581296111, 59.8331147933333, 59.8313964366667, 60, , , , , , , , , 192.57513427734375, 193.37, 191.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 164724.89666110184, 164756.8, 164657.0, 599, 0.555000000000003, 0.6, 0.5, 1200, 10.468850135803223, 10.5, 10.43, 600, 10.468850135803223, 10.5, 10.43, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, -0.0, -0.01, 600, 2.1954999999999973, 2.68, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.472197846668, 8922.474842, 8922.469616, 600, 89.3745366307778, 89.3745807, 89.3744936, 600, 5949.966569059997, 5950.019479, 5949.917167, 600, 59.83277615099998, 59.8336579833333, 59.8319527833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3494999999999895, 1.4, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0002333333333333331, 0.03, -0.03, 600, 0.7546833333333306, 0.76, 0.75, 600, 0.0002666666666666665, 0.03, -0.03, 600, -0.020333333333333353, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1550000000000051, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00030000000000000024, 0.05, -0.04, 600, 0.32940166666666654, 0.3391, 0.3187, 60, , , , , , , , , , , , , , , , , 0.6100516666666667, 0.628, 0.5903, 60, -0.016333333333333335, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554700344827586, 2.55536, 2.55431, 58, 31.712427586206896, 31.7145, 31.7109, 58, 1438.7243620689658, 1438.763, 1438.701, 58, -1.2795103448275862, -1.2716, -1.2845, 58
2018-09-01 16:49:00, 4331.875, 4334.91, 4329.05, 4, 4339.825, 4342.86, 4337.0, 4, 7.95, 7.95, 7.95, 4, 10.958775000000003, 10.977, 10.88, 120, 1489.9262288135594, 1490.369, 1483.221, 118, 996.6685000000004, 996.7, 996.65, 60, 1.0, 1.0, 1.0, 60, 1.694499999999999, 1.72, 1.63, 60, -4.291666666666666, -4.2, -4.3, 12, -4.416799999999998, -4.41, -4.42, 50, -4.293333333333332, -4.2, -4.3, 30, 91.99999999999999, 92.4, 91.5, 30, 590.0, 590.0, 590.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.394503491938502, -5.3455672716949, -5.46004062103879, 12, -1.0316666666666674, -1.03, -1.05, 60, -1.545999999999999, -1.53, -1.55, 60, 0.16470683685220724, 0.169994, 0.160469, 521, 5.137000000000008, 5.137, 5.137, 521, -24.092879078694903, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.525893250485, 999.55597951931, 999.505835638175, 12, 999.0, 999.0, 999.0, 60, 92.0, 92.4, 91.5, 12, -4.125666666666665, -4.1, -4.15, 60, -4.019999999999999, -4.0, -4.1, 30, 91.73666666666665, 91.9, 91.5, 30, , , , , 309.2655334472656, 331.2, 276.3, 600, 129.26553344726562, 151.2, 96.30000000000001, 600, 6.114499999999997, 9.8, 1.4, 600, 323.6204528808594, 329.9, 311.8, 285, 143.62045288085938, 149.89999999999998, 131.8, 285, 324.7806091308594, 325.052673339844, 324.465759277344, 12, 337.20001220703125, 337.2, 337.2, 12, 334.46673583984375, 335.29999999999995, 332.79999999999995, 12, 303.0, 303.0, 303.0, 12, 314.15814208984375, 317.2, 311.8, 12, 334.1676940917969, 340.551498319154, 322.243971861875, 285, 154.1676788330078, 160.551498319154, 142.243971861875, 285, 335.3021545410156, 335.574340820312, 334.981262207031, 12, 347.990234375, 347.990240765301, 347.990240765301, 12, 345.0196838378906, 346.091021515922, 343.526924137298, 12, 313.0792541503906, 313.079255105831, 313.079255105831, 12, 324.6406555175781, 327.77286006974, 322.243971861875, 12, 323.6201477050781, 329.9, 311.8, 600, 143.6201629638672, 149.89999999999998, 131.8, 600, 10.562000000000006, 11.6, 8.2, 600, 10.5680701754386, 11.6, 8.2, 285, 10.711992706297442, 10.7479538300105, 10.6602797202797, 12, 10.587872408293464, 11.57, 8.66363636363636, 285, 13.120000000000003, 13.12, 13.12, 12, 13.300000000000002, 13.3, 13.3, 12, 12.83333333333333, 13.3, 12.2, 12, 6.700000000000002, 6.7, 6.7, 12, 10.43259146138482, 11.474770985574, 8.06522389818365, 285, 10.574936582584792, 10.6118603504727, 10.5243676939154, 12, 10.452395640212114, 11.4257558670139, 8.53043318219087, 285, 12.980788501784302, 12.9807885017843, 12.9807885017843, 12, 13.1603656672514, 13.1603656672514, 13.1603656672514, 12, 12.636444318737183, 13.1473892768603, 12.0552998282562, 12, 6.566144300675812, 6.56614430067581, 6.56614430067581, 12, , , , , , , , , 192.2746124267578, 193.609, 190.84, 60, , , , , 164824.5, 164856.0, 164757.0, 60, 11.100000381469727, 11.1, 11.1, 540, 8922.468838345, 8922.4714726, 8922.4662058, 60, 89.37448063908332, 89.3745245433333, 89.3744367633333, 60, 5949.8312734616675, 5949.8819454, 5949.7816142, 60, 59.83052122436109, 59.8313657566667, 59.82969357, 60, , , , , , , , , 192.2449188232422, 193.21, 191.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 164824.84319467525, 164856.91, 164756.9, 601, 0.5805000000000107, 0.6, 0.5, 1200, 10.483332633972168, 10.51, 10.45, 600, 10.483332633972168, 10.51, 10.45, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.952778702163056, 2.3, 1.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.466854123122, 8922.469607, 8922.464232, 601, 89.37444756871882, 89.37449345, 89.3744038666667, 601, 5949.860105613972, 5949.918836, 5949.802971, 601, 59.83100176023295, 59.8319806, 59.8300495166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3171666666666502, 1.4, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00013333333333333356, 0.04, -0.04, 600, 0.7558166666666638, 0.76, 0.75, 600, -0.0010333333333333338, 0.03, -0.04, 600, 0.004000000000000002, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1738333333333468, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333325, 0.05, -0.04, 600, 0.328945, 0.3379, 0.3192, 60, , , , , , , , , , , , , , , , , 0.6092116666666667, 0.6258, 0.5911, 60, -0.06383333333333327, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5545832758620683, 2.55519, 2.55401, 58, 31.712051724137936, 31.7133, 31.7108, 58, 1438.7183103448274, 1438.755, 1438.686, 58, -1.280658620689655, -1.273, -1.2873, 58
2018-09-01 16:50:00, 4323.387142857143, 4334.99, 4277.17, 7, 4331.331428571429, 4342.93, 4285.11, 7, 7.944285714285714, 7.95, 7.94, 7, 10.939775000000003, 10.949, 10.923, 120, 1490.2648666666669, 1490.446, 1489.292, 120, 996.6663333333331, 996.68, 996.65, 60, 1.0, 1.0, 1.0, 60, 1.7091666666666663, 1.72, 1.67, 60, -4.200000000000001, -4.2, -4.2, 12, -4.394599999999994, -4.36, -4.41, 50, -4.200000000000002, -4.2, -4.2, 30, 91.57333333333334, 91.9, 91.4, 30, 606.5, 623.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.36579484464261, -5.33226601161397, -5.38977198011605, 12, -1.0306666666666675, -1.03, -1.05, 60, -1.544999999999999, -1.53, -1.55, 60, 0.15371437547892722, 0.169016, 0.143339, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.105593869731884, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5219899446685, 999.535361447413, 999.50527555652, 12, 999.0, 999.0, 999.0, 60, 91.56666666666666, 91.8, 91.4, 12, -4.134666666666666, -4.13, -4.15, 60, -4.046666666666664, -4.0, -4.1, 30, 91.90999999999995, 92.2, 91.6, 30, , , , , 316.57452392578125, 358.3, 1.4, 600, 136.57452392578125, 190.8, 71.69999999999999, 600, 6.732999999999998, 10.6, 0.4, 600, 328.9950866699219, 342.0, 313.1, 287, 148.99508666992188, 162.0, 133.10000000000002, 287, 324.4697570800781, 324.658050537109, 324.389129638672, 12, 340.4004211425781, 342.0, 337.2, 12, 338.936279296875, 342.0, 332.79999999999995, 12, 303.0, 303.0, 303.0, 12, 311.79998779296875, 311.8, 311.8, 12, 339.54302978515625, 352.769570437208, 323.427838577601, 287, 159.5430450439453, 172.769570437208, 143.427838577601, 287, 334.9967041015625, 335.210083007812, 334.902740478516, 12, 351.1768798828125, 352.769570437208, 347.990240765301, 12, 349.691650390625, 352.769570437208, 343.526924137298, 12, 313.0792541503906, 313.079255105831, 313.079255105831, 12, 322.24395751953125, 322.243971861875, 322.243971861875, 12, 330.3312072753906, 342.0, 322.6, 601, 150.3312225341797, 162.0, 142.60000000000002, 601, 9.176705490848592, 11.1, 6.9, 601, 9.247038327526132, 11.1, 6.9, 287, 10.58175002557965, 10.6498775795733, 10.4912556838055, 12, 9.271514095660436, 10.82, 7.4, 287, 13.120000000000003, 13.12, 13.12, 12, 13.300000000000002, 13.3, 13.3, 12, 12.141666666666666, 12.2, 11.9, 12, 6.700000000000002, 6.7, 6.7, 12, 9.103080940743574, 10.9481245083694, 6.76017949580536, 287, 10.445922992483856, 10.5103343289156, 10.3549882928195, 12, 9.127377727976508, 10.6692053703439, 7.26197798108346, 287, 12.980788501784302, 12.9807885017843, 12.9807885017843, 12, 13.1603656672514, 13.1603656672514, 13.1603656672514, 12, 11.966923367626416, 12.0552998282562, 11.474770985574, 12, 6.566144300675812, 6.56614430067581, 6.56614430067581, 12, , , , , , , , , 191.99114990234375, 192.979, 190.357, 60, , , , , 164924.5, 164956.0, 164857.0, 60, 11.100000381469727, 11.1, 11.1, 540, 8922.463479376667, 8922.4661174, 8922.460846, 60, 89.37439132294442, 89.37443529, 89.3743474333333, 60, 5949.7307991416665, 5949.7799638, 5949.6820723, 60, 59.82884665236111, 59.8296660633333, 59.8280345383333, 60, , , , , , , , , 191.9784393310547, 192.75, 191.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 164924.9599999996, 164956.91, 164857.01, 600, 0.5066666666666682, 0.6, 0.5, 1200, 10.508949279785156, 10.54, 10.47, 600, 10.508949279785156, 10.54, 10.47, 600, 0.0, 0.0, 0.0, 600, -0.0048166666666666375, -0.0, -0.01, 600, 1.6622666666666683, 1.95, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.461528404994, 8922.464223, 8922.458957, 600, 89.37435880675002, 89.3744037166667, 89.37431595, 600, 5949.754934391661, 5949.802965, 5949.700222, 600, 59.82924890652773, 59.8300494166667, 59.8283370333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0003499999999999998, 0.04, -0.04, 600, 0.7499333333333337, 0.76, 0.74, 600, -0.0002833333333333333, 0.03, -0.04, 600, -0.03849999999999999, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1066666666666678, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666664, 0.04, -0.03, 600, 0.32834666666666656, 0.3393, 0.3175, 60, , , , , , , , , , , , , , , , , 0.6081083333333333, 0.6284, 0.588, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5543763157894737, 2.55471, 2.55401, 57, 31.711912280701753, 31.7136, 31.7103, 57, 1438.7060701754385, 1438.726, 1438.686, 57, -1.2831842105263156, -1.2789, -1.2874, 57
2018-09-01 16:51:00, 4373.971666666666, 4520.58, 4331.63, 6, 4381.925, 4528.53, 4339.58, 6, 7.953333333333334, 7.96, 7.95, 6, 10.955066666666648, 10.959, 10.948, 120, 1490.4445916666666, 1490.536, 1490.314, 120, 996.6470000000004, 996.67, 996.6, 60, 1.0, 1.0, 1.0, 60, 1.6700000000000013, 1.67, 1.67, 60, -4.200000000000001, -4.2, -4.2, 12, -4.360600000000005, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 92.07666666666668, 92.3, 91.8, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.291681130787518, -5.26069655106323, -5.31792439302859, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.5426666666666657, -1.53, -1.55, 60, 0.14249398850574713, 0.143386, 0.141931, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.10873563218399, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5052748660074, 999.525332466511, 999.465159964714, 12, 999.0, 999.0, 999.0, 60, 92.08333333333333, 92.3, 91.9, 12, -4.144666666666669, -4.13, -4.15, 60, -4.099999999999998, -4.1, -4.1, 30, 91.89333333333329, 92.1, 91.7, 30, , , , , 316.5332336425781, 338.7, 305.6, 601, 136.53323364257812, 158.70000000000005, 125.60000000000002, 601, 7.950249584026627, 12.0, 3.8, 601, 332.76104736328125, 343.8, 316.8, 286, 152.7610321044922, 163.79999999999995, 136.8, 286, 325.4134521484375, 326.061431884766, 324.799865722656, 12, 342.1499938964844, 343.79999999999995, 342.0, 12, 342.1499938964844, 343.79999999999995, 342.0, 12, 303.0, 303.0, 303.0, 12, 312.5333251953125, 313.1, 311.8, 12, 343.4408874511719, 354.662692811469, 327.317230524753, 286, 163.44088745117188, 174.662692811469, 147.317230524753, 286, 335.9858703613281, 336.645538330078, 335.349884033203, 12, 352.92730712890625, 354.662692811469, 352.769570437208, 12, 352.92730712890625, 354.662692811469, 352.769570437208, 12, 313.0792541503906, 313.079255105831, 313.079255105831, 12, 322.91375732421875, 323.427838577601, 322.243971861875, 12, 333.77740478515625, 343.8, 324.6, 600, 153.77740478515625, 163.79999999999995, 144.60000000000002, 600, 10.731666666666666, 12.4, 8.7, 600, 10.754195804195803, 12.4, 8.5, 286, 10.551299512374857, 10.5876573426573, 10.4808391608392, 12, 10.707709728867624, 12.25, 8.52, 285, 13.120000000000003, 13.12, 13.12, 12, 13.300000000000002, 13.3, 13.3, 12, 12.183333333333335, 12.4, 11.6, 12, 6.8500000000000005, 6.9, 6.7, 12, 10.604924453838802, 12.2412741170176, 8.34862611778416, 286, 10.416147151396482, 10.4501398937863, 10.3495441050502, 12, 10.558591824733305, 12.0928585918491, 8.37904650946473, 285, 12.980788501784302, 12.9807885017843, 12.9807885017843, 12, 13.1603656672514, 13.1603656672514, 13.1603656672514, 12, 12.033326233394433, 12.2412741170176, 11.474770985574, 12, 6.711670697022973, 6.76017949580536, 6.56614430067581, 12, , , , , , , , , 191.60543823242188, 192.618, 190.291, 60, , , , , 165024.5, 165056.0, 164957.0, 60, 11.100000381469727, 11.1, 11.1, 540, 8922.458120919999, 8922.4607564, 8922.4554885, 60, 89.37430201533331, 89.37434594, 89.3742581416667, 60, 5949.631833128331, 5949.6804287, 5949.5833902, 60, 59.82719721880554, 59.828007145, 59.8263898366667, 60, , , , , , , , , 191.60345458984375, 192.37, 190.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 165024.90666110147, 165056.81, 164957.01, 599, 0.5616666666666762, 0.6, 0.5, 1200, 10.486099243164062, 10.53, 10.46, 600, 10.486093521118164, 10.53, 10.46, 599, 0.0, 0.0, 0.0, 599, 0.004207011686143556, 0.01, 0.0, 599, 1.430333889816362, 1.95, 1.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8922.456273884802, 8922.458948, 8922.453559, 599, 89.37427123141346, 89.3743158, 89.3742259833333, 599, 5949.652457854757, 5949.700055, 5949.604328, 599, 59.82754096424599, 59.82833425, 59.8267388, 599, , , , , 12.0, 12.0, 12.0, 599, 1.306666666666648, 1.4, 1.3, 1200, 0.7699999999999945, 0.77, 0.77, 599, -0.0007512520868113523, 0.03, -0.04, 599, 0.749949916527546, 0.75, 0.74, 599, -0.0006176961602671118, 0.03, -0.04, 599, -0.03616666666666664, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1550000000000076, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0006176961602671119, 0.04, -0.04, 599, 0.32857666666666663, 0.3387, 0.3198, 60, , , , , , , , , , , , , , , , , 0.6085216666666666, 0.6273, 0.5923, 60, -0.09200000000000001, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5544487931034476, 2.55503, 2.55385, 58, 31.712263793103443, 31.7145, 31.7108, 58, 1438.7094310344821, 1438.745, 1438.674, 58, -1.2825931034482756, -1.2752, -1.2898, 58
2018-09-01 16:52:00, 4329.995000000001, 4339.72, 4317.18, 4, 4337.9425, 4347.66, 4325.13, 4, 7.9475, 7.95, 7.94, 4, 10.960499999999994, 10.969, 10.955, 120, 1490.4996416666665, 1490.538, 1490.455, 120, 996.5754999999995, 996.63, 996.44, 60, 1.0, 1.0, 1.0, 60, 1.6485000000000005, 1.67, 1.64, 60, -4.200000000000001, -4.2, -4.2, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000002, -4.2, -4.2, 29, 91.52068965517245, 91.8, 91.2, 29, 623.0, 623.0, 623.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.371797313361004, -5.33226601161397, -5.41860906654057, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.5443333333333327, -1.53, -1.55, 60, 0.138937055662188, 0.142146, 0.137073, 521, 5.137040307101736, 5.158, 5.137, 521, -24.129846449136352, -23.34, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4342379399864, 999.485217095962, 999.364872924099, 12, 999.0, 999.0, 999.0, 60, 91.52499999999999, 91.8, 91.2, 12, -4.154166666666667, -4.13, -4.16, 60, -4.1766666666666685, -4.1, -4.2, 30, 91.6433333333333, 91.8, 91.5, 30, , , , , 320.1121826171875, 345.4, 311.7, 600, 140.1121826171875, 165.39999999999998, 131.7, 600, 9.039166666666663, 12.9, 2.8, 600, 335.7077941894531, 343.6, 316.8, 286, 155.7078094482422, 163.60000000000002, 136.8, 286, 326.88787841796875, 327.402038574219, 326.210998535156, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 305.40008544921875, 307.4, 303.0, 11, 314.3362121582031, 316.8, 313.1, 11, 346.46148681640625, 354.487069052075, 327.35590091647, 286, 166.46148681640625, 174.487069052075, 147.35590091647, 286, 337.48956298828125, 338.005676269531, 336.798858642578, 11, 354.6626892089844, 354.662692811469, 354.662692811469, 11, 354.6626892089844, 354.662692811469, 354.662692811469, 11, 315.66363525390625, 317.817068524438, 313.079255105831, 11, 324.7441711425781, 327.317230524753, 323.427838577601, 11, 337.4144592285156, 343.6, 331.2, 600, 157.41445922851562, 163.60000000000002, 151.2, 600, 11.533166666666675, 13.1, 9.8, 600, 11.60944055944056, 13.1, 9.8, 286, 10.644361897282145, 10.6910489510489, 10.5898986368403, 11, 11.629100445009533, 12.93, 10.09, 286, 13.120000000000003, 13.12, 13.12, 11, 13.3, 13.3, 13.3, 11, 12.899999999999999, 13.1, 12.4, 11, 6.9, 6.9, 6.9, 11, 11.45689992049977, 12.9366616386604, 9.64540473839861, 286, 10.505221186990264, 10.5504519739414, 10.4507240240453, 11, 11.476580024053165, 12.7700848863508, 9.93547641610201, 286, 12.980788501784302, 12.9807885017843, 12.9807885017843, 11, 13.1603656672514, 13.1603656672514, 13.1603656672514, 11, 12.737943084817408, 12.9366616386604, 12.2412741170176, 11, 6.76017949580536, 6.76017949580536, 6.76017949580536, 11, , , , , , , , , 191.64892578125, 192.77, 190.125, 60, , , , , 165124.5, 165156.0, 165057.0, 60, 11.100000381469727, 11.1, 11.1, 540, 8922.452768355, 8922.4553992, 8922.450135, 60, 89.37421280591666, 89.3742566533333, 89.3741689166667, 60, 5949.533371598332, 5949.5817747, 5949.4846299, 60, 59.825556193305566, 59.8263629116667, 59.8247438316667, 60, , , , , , , , , 191.65072631835938, 192.37, 190.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 165124.8467720462, 165156.91, 165056.91, 601, 0.5512479201331184, 0.6, 0.5, 1202, 10.498353004455566, 10.55, 10.45, 601, 10.498385429382324, 10.55, 10.45, 601, 0.0, 0.0, 0.0, 601, -0.004342762063227934, -0.0, -0.01, 601, 1.6001331114808657, 2.29, 1.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8922.450903599, 8922.45355, 8922.448278, 601, 89.37418172665005, 89.3742258333333, 89.3741379666667, 601, 5949.555978537438, 5949.60416, 5949.505981, 601, 59.82593297562395, 59.826736, 59.8250996833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3099833610648621, 1.4, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.00021630615640599003, 0.03, -0.03, 601, 0.7492013311148086, 0.75, 0.74, 601, 0.0001497504159733772, 0.04, -0.04, 601, 0.021797004991680538, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1512479201331214, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0006655574043261231, 0.05, -0.03, 601, 0.3277816666666666, 0.3336, 0.321, 60, , , , , , , , , , , , , , , , , 0.6070599999999999, 0.6179, 0.5945, 60, -0.26833333333333337, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55443275862069, 2.55494, 2.55398, 58, 31.712075862068964, 31.7139, 31.7105, 58, 1438.7089999999998, 1438.737, 1438.682, 58, -1.282612068965517, -1.277, -1.2884, 58
2018-09-01 16:53:00, 4333.7474999999995, 4335.69, 4329.98, 4, 4341.7, 4343.64, 4337.94, 4, 7.952500000000001, 7.96, 7.94, 4, 10.973300000000005, 10.981, 10.967, 120, 1490.1235833333333, 1490.539, 1489.875, 120, 996.6053333333332, 996.64, 996.48, 60, 1.0, 1.0, 1.0, 60, 1.6291666666666675, 1.64, 1.59, 60, -4.200000000000001, -4.2, -4.2, 12, -4.351000000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 91.16333333333328, 91.3, 91.1, 30, 656.0, 656.0, 656.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.424625596048842, -5.41860906654057, -5.43304873736042, 12, -1.028333333333334, -1.02, -1.03, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.13830157692307699, 0.138864, 0.137609, 520, 5.137040384615392, 5.158, 5.137, 520, -24.151076923076992, -23.76, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4651589411196, 999.485216321493, 999.41501572533, 12, 999.0, 999.0, 999.0, 60, 91.15833333333335, 91.2, 91.1, 12, -4.159499999999998, -4.15, -4.18, 60, -4.200000000000002, -4.2, -4.2, 30, 91.65666666666667, 92.2, 91.4, 30, , , , , 316.4988098144531, 329.9, 301.2, 599, 136.4988250732422, 149.89999999999998, 121.19999999999999, 599, 8.805342237061772, 12.3, 5.6, 599, 332.47088623046875, 340.2, 314.7, 285, 152.47088623046875, 160.20000000000005, 134.7, 285, 327.88421630859375, 328.339813232422, 327.452819824219, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 307.3999938964844, 307.4, 307.4, 12, 316.79998779296875, 316.8, 316.8, 12, 343.1722717285156, 351.031185057808, 325.160506971918, 285, 163.17227172851562, 171.031185057808, 145.160506971918, 285, 338.50848388671875, 338.975372314453, 338.060546875, 12, 354.6626892089844, 354.662692811469, 354.662692811469, 12, 354.6626892089844, 354.662692811469, 354.662692811469, 12, 317.81707763671875, 317.817068524438, 317.817068524438, 12, 327.34820556640625, 327.35590091647, 327.317230524753, 12, 333.6211853027344, 340.2, 328.6, 599, 153.62118530273438, 160.20000000000005, 148.60000000000002, 599, 11.334557595993306, 12.7, 9.1, 599, 11.36982456140351, 12.7, 9.1, 285, 10.754533724657449, 10.8118140510311, 10.6942327857392, 12, 11.36517703349282, 12.41, 10.0636363636364, 285, 13.120000000000003, 13.12, 13.12, 12, 13.300000000000002, 13.3, 13.3, 12, 13.099999999999996, 13.1, 13.1, 12, 6.900000000000001, 6.9, 6.9, 12, 11.220976704636817, 12.547525299889, 8.94639743158803, 285, 10.614869732199184, 10.6703049485262, 10.5562794398649, 12, 11.216105350862856, 12.2571500713928, 9.92380356897716, 285, 12.980788501784302, 12.9807885017843, 12.9807885017843, 12, 13.1603656672514, 13.1603656672514, 13.1603656672514, 12, 12.936661638660402, 12.9366616386604, 12.9366616386604, 12, 6.76017949580536, 6.76017949580536, 6.76017949580536, 12, 1.305, 1.305, 1.305, 1, , , , , 191.10557556152344, 192.306, 189.647, 60, , , , , 165224.5, 165256.0, 165157.0, 60, 11.09999942779541, 11.1, 11.1, 541, 8922.447418788332, 8922.4500461, 8922.4447916, 60, 89.37412364647224, 89.374167435, 89.37407986, 60, 5949.435818211666, 5949.4828984, 5949.3896044, 60, 59.82393030352776, 59.8247149733333, 59.8231600733333, 60, , , , , , , , , 191.22384643554688, 191.8, 190.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 165224.9599999996, 165256.91, 165157.01, 600, 0.5635087719298316, 0.7, 0.5, 1140, 10.487266540527344, 10.52, 10.46, 600, 10.487237930297852, 10.52, 10.46, 601, 0.0, 0.0, 0.0, 601, 0.006206322795341039, 0.01, -0.01, 601, 1.8602166666666664, 2.66, 1.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.445531299996, 8922.448269, 8922.44281, 600, 89.3740921883334, 89.3741378166667, 89.3740468333333, 600, 5949.464115246662, 5949.505815, 5949.41916, 600, 59.82440192077788, 59.8250969166667, 59.8236526666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3175438596490952, 1.6, 1.3, 1140, 0.7699999999999944, 0.77, 0.77, 601, 0.00013311148086522431, 0.04, -0.04, 601, 0.75, 0.75, 0.75, 601, -0.0003660565723793676, 0.05, -0.04, 601, 0.025833333333333323, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1740350877192993, 1.5, 1.1, 1140, 0.0, 0.0, 0.0, 601, 0.00038269550748752066, 0.04, -0.04, 601, 0.327795, 0.3355, 0.3195, 60, , , , , , , , , , , , , , , , , 0.6070733333333334, 0.6213, 0.5917, 60, -0.2926666666666667, -0.22, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554612931034483, 2.55551, 2.55418, 58, 31.71288448275861, 31.7146, 31.711, 58, 1438.7175689655176, 1438.772, 1438.69, 58, -1.281065517241379, -1.2694, -1.2868, 58
2018-09-01 16:54:00, 4331.26, 4331.26, 4331.26, 1, 4339.21, 4339.21, 4339.21, 1, 7.95, 7.95, 7.95, 1, 10.983925000000005, 10.988, 10.975, 120, 1489.7018166666662, 1490.321, 1489.033, 120, 996.6234999999996, 996.65, 996.57, 60, 1.0, 1.0, 1.0, 60, 1.5900000000000023, 1.59, 1.59, 60, -4.166666666666667, -4.1, -4.2, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.169999999999999, -4.1, -4.2, 30, 91.59666666666666, 92.0, 91.3, 30, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.329199079978715, -5.23319342267325, -5.40418349055136, 12, -1.027833333333334, -1.02, -1.03, 60, -1.548666666666665, -1.53, -1.57, 60, 0.1367572758620689, 0.137766, 0.135905, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.184137931034545, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4791790298441, 999.504713274219, 999.445100679221, 12, 999.0, 999.0, 999.0, 60, 91.59166666666665, 92.0, 91.3, 12, -4.137999999999997, -4.13, -4.16, 60, -4.116666666666665, -4.1, -4.2, 30, 92.30666666666669, 92.4, 92.2, 30, , , , , 320.0870666503906, 334.8, 308.8, 601, 140.0870819091797, 154.79999999999995, 128.8, 601, 8.58419301164725, 12.3, 3.3, 601, 333.5804748535156, 345.2, 312.9, 286, 153.5804901123047, 165.20000000000005, 132.89999999999998, 286, 328.755615234375, 329.211944580078, 328.392456054688, 12, 344.3500061035156, 345.2, 343.79999999999995, 12, 344.13336181640625, 345.2, 342.0, 12, 307.3999938964844, 307.4, 307.4, 12, 313.3499755859375, 314.7, 312.9, 12, 344.2680358886719, 356.086000911639, 323.330409952549, 286, 164.26805114746094, 176.086000911639, 143.330409952549, 286, 339.39208984375, 339.856842041016, 339.025970458984, 12, 355.201416015625, 356.08600091163896, 354.662692811469, 12, 354.9918212890625, 356.086000911639, 352.843452537845, 12, 317.81707763671875, 317.817068524438, 317.817068524438, 12, 323.78790283203125, 325.16050697191804, 323.330409952549, 12, 335.773681640625, 345.2, 326.8, 601, 155.773681640625, 165.20000000000005, 146.8, 601, 10.489683860232931, 11.9, 8.3, 601, 10.567132867132866, 12.3, 8.3, 286, 10.796775599517359, 10.8297969187675, 10.7638684854844, 12, 10.577779537535632, 11.98, 8.67, 287, 13.120000000000003, 13.12, 13.12, 12, 13.300000000000002, 13.3, 13.3, 12, 12.950000000000001, 13.1, 12.7, 12, 6.900000000000001, 6.9, 6.9, 12, 10.41748879274224, 12.1753057614495, 8.15070770877194, 286, 10.654007968270358, 10.6877532692533, 10.6209861491746, 12, 10.4284644777743, 11.8519021036612, 8.5226687208705, 287, 12.980788501784302, 12.9807885017843, 12.9807885017843, 12, 13.1603656672514, 13.1603656672514, 13.1603656672514, 12, 12.789915394958799, 12.9366616386604, 12.547525299889, 12, 6.76017949580536, 6.76017949580536, 6.76017949580536, 12, , , , , , , , , 190.98194885253906, 192.33, 189.542, 60, , , , , 165324.5, 165356.0, 165257.0, 60, 11.100000381469727, 11.1, 11.1, 539, 8922.442084695005, 8922.4447019, 8922.4394733, 60, 89.37403474491666, 89.374078365, 89.3739912216667, 60, 5949.341701118333, 5949.388084, 5949.2956135, 60, 59.82236168530556, 59.8231347333333, 59.8215935583333, 60, , , , , , , , , 191.00787353515625, 191.9, 190.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 165324.96061666627, 165356.91, 165257.01, 600, 0.5568720379146934, 0.7, 0.5, 844, 10.513516426086426, 10.54, 10.48, 600, 10.513516426086426, 10.54, 10.48, 600, 0.0, 0.0, 0.0, 600, 0.000666666666666667, 0.01, 0.0, 600, 2.1644500000000146, 3.22, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.440156555002, 8922.442801, 8922.437464, 600, 89.37400260925, 89.3740466833333, 89.3739577333333, 600, 5949.372123481662, 5949.419, 5949.328709, 600, 59.82286872469453, 59.82365, 59.82214515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.318957345971545, 1.6, 1.3, 844, 0.7699999999999944, 0.77, 0.77, 600, -0.0002166666666666667, 0.04, -0.04, 600, 0.7491333333333341, 0.75, 0.74, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.013333333333333357, 2.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1592417061611473, 1.4, 1.1, 844, 0.0, 0.0, 0.0, 600, 0.0002833333333333332, 0.03, -0.03, 600, 0.3272983333333334, 0.3385, 0.3154, 60, , , , , , , , , , , , , , , , , 0.606155, 0.6269, 0.5841, 60, -0.08283333333333327, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554458771929825, 2.55496, 2.55408, 57, 31.712254385964915, 31.7143, 31.71, 57, 1438.7101403508773, 1438.739, 1438.687, 57, -1.2824543859649125, -1.2767, -1.2874, 57
2018-09-01 16:55:00, 4334.656666666667, 4338.47, 4332.34, 3, 4342.606666666667, 4346.42, 4340.29, 3, 7.95, 7.95, 7.95, 3, 10.850533333333328, 10.976, 10.769, 120, 1489.62805, 1489.967, 1488.749, 120, 996.6286666666667, 996.66, 996.56, 60, 1.0, 1.0, 1.0, 60, 1.5828333333333322, 1.59, 1.58, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 92.02999999999997, 92.1, 91.9, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.297634866984462, -5.28928280270617, -5.31792439302859, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.549666666666665, -1.53, -1.55, 60, 0.13586045681381953, 0.136335, 0.135428, 521, 5.136877159309028, 5.137, 5.073, 521, -24.213282149712143, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4818720345999, 999.505272297186, 999.425043327272, 12, 999.0, 999.0, 999.0, 60, 92.04166666666669, 92.1, 91.9, 12, -4.1596666666666655, -4.13, -4.18, 60, -4.200000000000002, -4.2, -4.2, 30, 92.35666666666667, 92.5, 92.3, 30, , , , , 321.2225036621094, 339.7, 305.2, 599, 141.22251892089844, 159.70000000000005, 125.19999999999999, 599, 8.234891485809685, 11.8, 3.6, 599, 335.64422607421875, 343.6, 320.3, 285, 155.64422607421875, 163.60000000000002, 140.3, 285, 329.8910827636719, 330.510589599609, 329.324768066406, 12, 345.20001220703125, 345.2, 345.2, 12, 345.20001220703125, 345.2, 345.2, 12, 307.6082763671875, 309.9, 307.4, 12, 312.8999938964844, 312.9, 312.9, 12, 346.3668518066406, 354.475071436966, 330.843326966594, 285, 166.3668670654297, 174.475071436966, 150.843326966594, 285, 340.55291748046875, 341.182678222656, 339.975952148438, 12, 356.08599853515625, 356.086000911639, 356.08600091163896, 12, 356.08599853515625, 356.086000911639, 356.086000911639, 12, 318.2096862792969, 320.173097460094, 317.817068524438, 12, 323.3304138183594, 323.330409952549, 323.330409952549, 12, 336.34088134765625, 343.6, 330.1, 600, 156.34088134765625, 163.60000000000002, 150.10000000000002, 600, 10.6415, 12.5, 8.8, 600, 10.692982456140358, 12.5, 9.0, 285, 10.829024606004685, 10.8615519049284, 10.7940600978337, 12, 10.69487400318979, 12.36, 9.4, 285, 13.120000000000003, 13.12, 13.12, 12, 13.300000000000002, 13.3, 13.3, 12, 12.566666666666668, 12.7, 12.5, 12, 6.900000000000001, 6.9, 6.9, 12, 10.541159626879834, 12.3431754054431, 8.85030789271267, 285, 10.68670627471561, 10.7201426714898, 10.6517664428126, 12, 10.543017324332839, 12.2020443850212, 9.24978542532514, 285, 12.980788501784302, 12.9807885017843, 12.9807885017843, 12, 13.1603656672514, 13.1603656672514, 13.1603656672514, 12, 12.397290653169875, 12.547525299889, 12.1756891168064, 12, 6.76017949580536, 6.76017949580536, 6.76017949580536, 12, , , , , , , , , 190.6478271484375, 192.65, 188.686, 60, , , , , 165424.5, 165456.0, 165357.0, 60, 11.100000381469727, 11.1, 11.1, 542, 8922.43677463833, 8922.4393844, 8922.4341682, 60, 89.3739462439722, 89.37398974, 89.3739028033333, 60, 5949.249530875001, 5949.2940238, 5949.2064605, 60, 59.820825514583355, 59.8215670633333, 59.820107675, 60, , , , , , , , , 190.77096557617188, 191.6, 190.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 165424.91599332198, 165456.82, 165357.01, 599, 0.6324894514767883, 0.7, 0.6, 474, 10.516911506652832, 10.55, 10.49, 599, 10.516911506652832, 10.55, 10.49, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.138864774624373, 3.29, 2.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.434807360603, 8922.437455, 8922.432201, 599, 89.37391345601003, 89.3739575833333, 89.3738700166667, 599, 5949.2786569966665, 5949.328554, 5949.231667, 599, 59.82131094994435, 59.8221425666667, 59.8205277833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4210970464134918, 1.5, 1.3, 474, 0.7699999999999945, 0.77, 0.77, 599, -0.0004849498327759197, 0.04, -0.05, 598, 0.7473455759599352, 0.75, 0.74, 599, 0.0007692307692307693, 0.04, -0.04, 598, -0.010851419031719536, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2620253164556894, 1.3, 1.2, 474, 0.0, -0.0, -0.0, 598, -0.00040133779264214033, 0.04, -0.04, 598, 0.32512833333333335, 0.3344, 0.3112, 60, , , , , , , , , , , , , , , , , 0.6021466666666664, 0.6193, 0.5763, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554385517241378, 2.5549, 2.55407, 58, 31.71216379310344, 31.7137, 31.711, 58, 1438.7058793103442, 1438.737, 1438.687, 58, -1.2832948275862066, -1.2769, -1.2872, 58
2018-09-01 16:56:00, 4291.28, 4332.95, 4209.04, 3, 4299.2300000000005, 4340.9, 4216.99, 3, 7.95, 7.95, 7.95, 3, 10.856474999999993, 10.869, 10.851, 120, 1489.9712416666662, 1490.107, 1489.831, 120, 996.6721666666672, 996.71, 996.63, 60, 1.0, 1.0, 1.0, 60, 1.5691666666666662, 1.58, 1.53, 60, -4.200000000000001, -4.2, -4.2, 12, -4.331800000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 29, 91.9758620689655, 92.1, 91.8, 29, 590.0, 590.0, 590.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.308376043374665, -5.28928280270617, -5.33226601161397, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.551333333333332, -1.55, -1.57, 60, 0.13640631226053643, 0.138056, 0.135478, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.237547892720347, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.527000297495, 999.56544320592, 999.495243209884, 12, 999.0, 999.0, 999.0, 60, 91.96666666666665, 92.1, 91.8, 12, -4.169333333333334, -4.15, -4.18, 60, -4.200000000000002, -4.2, -4.2, 30, 92.6566666666667, 93.0, 92.4, 30, , , , , 317.4920654296875, 329.7, 305.8, 601, 137.4920654296875, 149.7, 125.80000000000001, 601, 8.220133111480868, 11.5, 4.1, 601, 333.2906494140625, 339.9, 316.5, 286, 153.29066467285156, 159.89999999999998, 136.5, 286, 330.8895568847656, 331.197082519531, 330.590240478516, 11, 345.20001220703125, 345.2, 345.2, 11, 344.90911865234375, 345.2, 343.6, 11, 310.7636413574219, 311.8, 309.9, 11, 315.4820251464844, 316.5, 312.9, 11, 344.0135803222656, 350.82687618081, 326.983293553092, 286, 164.01358032226562, 170.82687618081, 146.983293553092, 286, 341.5611572265625, 341.867462158203, 341.244018554688, 11, 356.08599853515625, 356.086000911639, 356.086000911639, 11, 355.7931213378906, 356.086000911639, 354.475071436966, 11, 321.30267333984375, 322.243971861875, 320.173097460094, 11, 325.9365234375, 326.98329355309204, 323.330409952549, 11, 334.1231384277344, 339.9, 326.0, 600, 154.1231231689453, 159.89999999999998, 146.0, 600, 10.539333333333323, 12.4, 8.9, 600, 10.553496503496495, 12.4, 8.9, 286, 10.87689373317892, 10.8994058021671, 10.8575630252101, 11, 10.524752791068568, 12.11, 9.47, 285, 13.118181818181819, 13.12, 13.1, 11, 13.3, 13.3, 13.3, 11, 12.5, 12.5, 12.5, 11, 6.9, 6.9, 6.9, 11, 10.406249250518009, 12.2552371428319, 8.76240663345083, 286, 10.731693434192575, 10.7509651851722, 10.7080401955585, 11, 10.37750805011635, 11.9620880123898, 9.32785080614301, 285, 12.978005647375419, 12.9807885017843, 12.9501771032866, 11, 13.158006323543928, 13.1603656672514, 13.1473892768603, 11, 12.343175405443104, 12.3431754054431, 12.3431754054431, 11, 6.76017949580536, 6.76017949580536, 6.76017949580536, 11, , , , , , , , , 190.18943786621094, 191.364, 188.661, 60, , , , , 165524.5, 165556.0, 165457.0, 60, 11.133581161499023, 11.2, 11.1, 539, 8922.431487748332, 8922.4340802, 8922.4289041, 60, 89.37385812913891, 89.3739013366667, 89.3738150683333, 60, 5949.163013728333, 5949.2050227, 5949.122398, 60, 59.81938356213888, 59.8200837116667, 59.8187066333333, 60, , , , , , , , , 190.34970092773438, 191.43, 189.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 165524.85677204633, 165556.92, 165456.92, 601, 0.6322033898305229, 0.7, 0.6, 1062, 10.53400993347168, 10.59, 10.5, 601, 10.53400993347168, 10.59, 10.5, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.493527454242926, 3.14, 1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.429522069888, 8922.432192, 8922.426931, 601, 89.37382536783144, 89.3738698666667, 89.3737821833333, 601, 5949.191123708816, 5949.231523, 5949.150836, 601, 59.819852061813634, 59.8205253833333, 59.8191806, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4146892655367096, 1.6, 1.3, 1062, 0.7699999999999944, 0.77, 0.77, 601, -0.0009983361064891854, 0.04, -0.03, 601, 0.7475207986688862, 0.75, 0.74, 601, 0.0004159733777038264, 0.03, -0.04, 601, 0.006322795341098173, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.222787193973628, 1.5, 1.1, 1062, 0.0, -0.0, -0.0, 601, 0.00021630615640598973, 0.05, -0.04, 601, 0.32180000000000003, 0.3294, 0.3131, 60, , , , , , , , , , , , , , , , , 0.5959799999999997, 0.6101, 0.5799, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5547913793103447, 2.55517, 2.55442, 58, 31.712170689655174, 31.7144, 31.7106, 58, 1438.7308275862065, 1438.755, 1438.709, 58, -1.278089655172414, -1.2731, -1.2827, 58
2018-09-01 16:57:00, 4359.451666666667, 4494.07, 4327.82, 6, 4367.403333333334, 4502.03, 4335.77, 6, 7.951666666666667, 7.96, 7.95, 6, 10.872575000000008, 10.877, 10.867, 120, 1490.0300999999997, 1490.117, 1489.909, 120, 996.6528333333335, 996.69, 996.62, 60, 1.0, 1.0, 1.0, 60, 1.530000000000001, 1.53, 1.53, 60, -4.1416666666666675, -4.1, -4.2, 12, -4.303600000000004, -4.3, -4.33, 50, -4.109999999999998, -4.1, -4.2, 30, 92.01666666666667, 92.1, 92.0, 30, 623.0, 623.0, 623.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -5.195909944407679, -5.14690040683888, -5.28928280270617, 12, -1.030333333333334, -1.03, -1.05, 60, -1.551333333333332, -1.53, -1.57, 60, 0.13911188269230773, 0.140587, 0.137935, 520, 5.137000000000008, 5.137, 5.137, 520, -24.17473076923083, -23.76, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5091697551738, 999.535357097188, 999.474625269592, 12, 999.0, 999.0, 999.0, 60, 92.35000000000001, 93.1, 92.0, 12, -4.142666666666667, -4.13, -4.15, 60, -4.139999999999998, -4.1, -4.2, 30, 92.96666666666667, 93.1, 92.6, 30, , , , , 318.2074279785156, 326.2, 308.8, 599, 138.20741271972656, 146.2, 128.8, 599, 9.099499165275457, 11.3, 5.4, 599, 334.0434265136719, 342.0, 314.6, 286, 154.0434112548828, 162.0, 134.60000000000002, 286, 331.4515686035156, 331.680267333984, 331.262176513672, 12, 345.20001220703125, 345.2, 345.2, 12, 343.0666809082031, 343.6, 342.0, 12, 311.79998779296875, 311.8, 311.8, 12, 316.3417053222656, 316.5, 314.6, 12, 344.8358154296875, 352.936657809177, 325.183966854179, 286, 164.8358154296875, 172.936657809177, 145.183966854179, 286, 342.1266174316406, 342.369720458984, 341.936828613281, 12, 356.08599853515625, 356.086000911639, 356.086000911639, 12, 353.9622802734375, 354.475071436966, 352.936657809177, 12, 322.24395751953125, 322.243971861875, 322.243971861875, 12, 326.8333740234375, 326.98329355309204, 325.183966854179, 12, 334.439453125, 342.0, 328.6, 600, 154.439453125, 162.0, 148.60000000000002, 600, 10.948833333333335, 12.3, 9.2, 600, 10.968531468531463, 12.3, 9.2, 286, 10.804218858441084, 10.8519775988799, 10.7583974807558, 12, 10.994230769230777, 12.17, 9.41, 286, 13.029166666666669, 13.1, 12.93, 12, 13.216666666666663, 13.3, 13.1, 12, 12.466666666666669, 12.5, 12.4, 12, 6.900000000000001, 6.9, 6.9, 12, 10.821020508423695, 12.1547978115248, 9.05419833297432, 286, 10.655051565914116, 10.7018618917191, 10.6107806789797, 12, 10.846657936819627, 12.0227421431937, 9.26442731120856, 286, 12.874571422723847, 12.9501771032866, 12.7700848863508, 12, 13.042025457760351, 13.1473892768603, 12.9366616386604, 12, 12.313862651239369, 12.3431754054431, 12.2552371428319, 12, 6.76017949580536, 6.76017949580536, 6.76017949580536, 12, , , , , , , , , 189.6039581298828, 191.472, 188.428, 60, , , , , 165624.5, 165656.0, 165557.0, 60, 11.173654556274414, 11.2, 11.1, 539, 8922.426230125, 8922.4288161, 8922.4236366, 60, 89.37377050208333, 89.3738136016667, 89.3737272766667, 60, 5949.082965718333, 5949.1211493, 5949.045572, 60, 59.818049428638915, 59.8186858216667, 59.8174262, 60, , , , , , , , , 189.8344268798828, 190.55, 189.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 165624.96999999974, 165656.92, 165557.02, 600, 0.6437395659432468, 0.7, 0.6, 1198, 10.545992851257324, 10.58, 10.5, 599, 10.545992851257324, 10.58, 10.5, 599, 0.0, 0.0, 0.0, 599, 0.0018030050083472466, 0.01, -0.0, 599, 2.239400000000001, 2.41, 2.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.424334518333, 8922.426923, 8922.421729, 600, 89.37373890863888, 89.37378205, 89.3736954833333, 600, 5949.111430985004, 5949.150789, 5949.070437, 600, 59.81852384975005, 59.8191798166667, 59.8178406166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4342237061769783, 1.5, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.00016666666666666677, 0.03, -0.03, 600, 0.75, 0.75, 0.75, 599, -0.0008000000000000001, 0.03, -0.04, 600, 0.00016694490818028933, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2487479131886663, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 9.830099697201906e-20, 0.05, -0.05, 600, 0.32010333333333335, 0.3351, 0.3123, 60, , , , , , , , , , , , , , , , , 0.5928399999999999, 0.6207, 0.5784, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5549085964912295, 2.5554, 2.5546, 57, 31.71241929824561, 31.7136, 31.711, 57, 1438.7371929824562, 1438.767, 1438.718, 57, -1.2768315789473685, -1.2704, -1.2811, 57
2018-09-01 16:58:00, 4360.01, 4385.26, 4334.76, 2, 4367.95, 4393.2, 4342.7, 2, 7.94, 7.94, 7.94, 2, 10.870258333333343, 10.874, 10.867, 120, 1490.0236499999999, 1490.107, 1489.857, 120, 996.6418333333336, 996.66, 996.61, 60, 1.0, 1.0, 1.0, 60, 1.5443333333333316, 1.55, 1.53, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.288000000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 91.75999999999998, 92.0, 91.6, 30, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.236800337001763, -5.20450064885887, -5.26194192148904, 12, -1.032666666666667, -1.03, -1.05, 60, -1.5523333333333313, -1.55, -1.57, 60, 0.1405163390804599, 0.141479, 0.138497, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.166858237547956, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4971892551251, 999.514739569937, 999.464595868142, 12, 999.0, 999.0, 999.0, 60, 91.77499999999999, 92.0, 91.6, 12, -4.104833333333331, -4.09, -4.12, 60, -4.099999999999998, -4.1, -4.1, 30, 92.48666666666665, 92.8, 92.2, 30, , , , , 318.5578918457031, 343.0, 303.4, 600, 138.55789184570312, 163.0, 123.39999999999998, 600, 8.473166666666671, 11.4, 1.3, 600, 334.8810119628906, 342.8, 317.5, 285, 154.88101196289062, 162.79999999999995, 137.5, 285, 332.02783203125, 332.459991455078, 331.736297607422, 12, 345.20001220703125, 345.2, 345.2, 12, 342.5333251953125, 342.79999999999995, 342.0, 12, 311.79998779296875, 311.8, 311.8, 12, 314.6000061035156, 314.6, 314.6, 12, 345.70263671875, 353.755789088259, 328.063686958487, 285, 165.70263671875, 173.755789088259, 148.063686958487, 285, 342.7274475097656, 343.172332763672, 342.422332763672, 12, 356.08599853515625, 356.086000911639, 356.086000911639, 12, 353.4827575683594, 353.755789088259, 352.936657809177, 12, 322.24395751953125, 322.243971861875, 322.243971861875, 12, 325.1839599609375, 325.183966854179, 325.183966854179, 12, 335.2393798828125, 342.8, 328.2, 599, 155.2393798828125, 162.79999999999995, 148.2, 599, 10.744073455759612, 11.9, 9.3, 599, 10.75017543859649, 11.9, 9.3, 285, 10.720795588811265, 10.7550034989503, 10.7036751837592, 12, 10.746042593769873, 11.63, 9.48181818181818, 286, 12.930000000000005, 12.93, 12.93, 12, 13.099999999999996, 13.1, 13.1, 12, 12.400000000000004, 12.4, 12.4, 12, 6.900000000000001, 6.9, 6.9, 12, 10.602792472957926, 11.7441097898338, 9.15646159771058, 285, 10.572922502629298, 10.6087352717905, 10.5550372130755, 12, 10.598674257793258, 11.47899061482, 9.33872470666981, 286, 12.7700848863508, 12.7700848863508, 12.7700848863508, 12, 12.936661638660402, 12.9366616386604, 12.9366616386604, 12, 12.2552371428319, 12.2552371428319, 12.2552371428319, 12, 6.76017949580536, 6.76017949580536, 6.76017949580536, 12, , , , , 1.131, 1.131, 1.131, 1, 189.2489471435547, 190.934, 187.806, 60, , , , , 165724.5, 165756.0, 165657.0, 60, 11.198336601257324, 11.2, 11.1, 541, 8922.420976525, 8922.4235494, 8922.4184093, 60, 89.37368294208336, 89.3737258233333, 89.373640155, 60, 5949.008876035001, 5949.0444016, 5948.9737207, 60, 59.81681460058332, 59.8174066933333, 59.8162286783333, 60, , , , , , , , , 189.36660766601562, 189.94, 188.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 165724.9166611016, 165756.82, 165657.02, 599, 0.5283333333333331, 0.6, 0.5, 1200, 10.601949691772461, 10.62, 10.56, 600, 10.601920127868652, 10.62, 10.56, 599, 0.0, 0.0, 0.0, 599, -0.007829716193656001, -0.0, -0.01, 599, 2.201869782971631, 2.6, 2.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.419049383969, 8922.42172, 8922.416377, 599, 89.37365082306634, 89.3736953333333, 89.3736062833333, 599, 5949.034069215362, 5949.070301, 5948.997922, 599, 59.817234486922615, 59.81783835, 59.8166320333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.308333333333303, 1.4, 1.3, 1200, 0.7699999999999945, 0.77, 0.77, 599, -0.0014858096828046755, 0.03, -0.04, 599, 0.7489983305509191, 0.75, 0.74, 599, -0.0007512520868113524, 0.04, -0.04, 599, 0.028333333333333315, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.125499999999987, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.3175199999999999, 0.3252, 0.3095, 60, , , , , , , , , , , , , , , , , 0.588045, 0.6022, 0.5733, 60, -0.07649999999999994, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554506551724137, 2.5549, 2.55412, 58, 31.712127586206897, 31.7142, 31.7107, 58, 1438.713448275862, 1438.737, 1438.691, 58, -1.2817017241379305, -1.2767, -1.2864, 58
2018-09-01 16:59:00, 4368.182, 4459.46, 4328.62, 5, 4376.132, 4467.4, 4336.58, 5, 7.95, 7.96, 7.94, 5, 10.877716666666675, 10.882, 10.872, 120, 1490.0752749999995, 1490.1, 1490.032, 120, 996.6223333333336, 996.66, 996.47, 60, 1.0, 1.0, 1.0, 60, 1.543499999999998, 1.55, 1.52, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.263400000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 91.68000000000005, 91.8, 91.5, 30, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.249964548476176, -5.23319342267325, -5.27633713992515, 12, -1.0370000000000001, -1.03, -1.05, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.1373004241842611, 0.138587, 0.136623, 521, 5.136959692898281, 5.137, 5.116, 521, -24.215681381957822, -23.76, -25.0, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 15615.5, 18493.0, 12738.0, 2, 996.0, 996.0, 996.0, 60, 999.4821456450085, 999.504709797756, 999.464595492522, 12, 999.0, 999.0, 999.0, 60, 91.68333333333334, 91.8, 91.5, 12, -4.105999999999997, -4.1, -4.12, 60, -4.099999999999998, -4.1, -4.1, 30, 92.39333333333333, 92.7, 92.2, 30, , , , , 321.3507385253906, 340.7, 314.7, 601, 141.3507537841797, 160.70000000000005, 134.7, 601, 8.47171381031615, 12.0, 2.5, 601, 336.7102966308594, 348.7, 316.8, 286, 156.71031188964844, 168.70000000000005, 136.8, 286, 333.13037109375, 333.788299560547, 332.530792236328, 12, 346.95001220703125, 348.7, 345.2, 12, 345.90008544921875, 348.7, 342.79999999999995, 12, 312.3500061035156, 312.9, 311.8, 12, 314.7832946777344, 316.8, 314.6, 12, 347.568603515625, 359.739737632975, 327.417203556748, 286, 167.56858825683594, 179.739737632975, 147.417203556748, 286, 343.8647155761719, 344.53076171875, 343.237396240234, 12, 357.9128723144531, 359.739737632975, 356.08600091163896, 12, 356.8830871582031, 359.739737632975, 353.755789088259, 12, 322.86505126953125, 323.330409952549, 322.243971861875, 12, 325.4463195800781, 327.417203556748, 325.183966854179, 12, 337.607666015625, 348.7, 329.9, 600, 157.60768127441406, 168.70000000000005, 149.89999999999998, 600, 10.90416666666665, 12.4, 8.9, 600, 10.92027972027972, 12.4, 8.9, 286, 10.729431726318431, 10.7547427371369, 10.7052134359692, 12, 10.944634768740036, 12.05, 9.22, 285, 12.930000000000005, 12.93, 12.93, 12, 13.099999999999996, 13.1, 13.1, 12, 12.216666666666669, 12.4, 11.9, 12, 6.900000000000001, 6.9, 6.9, 12, 10.7722016243499, 12.2459534726544, 8.74979589918082, 286, 10.58196946620511, 10.6074706829106, 10.5581556092646, 12, 10.796541212104177, 11.9018691565634, 9.07255058617216, 285, 12.7700848863508, 12.7700848863508, 12.7700848863508, 12, 12.936661638660402, 12.9366616386604, 12.9366616386604, 12, 12.06503336337046, 12.2459534726544, 11.7820319341085, 12, 6.76017949580536, 6.76017949580536, 6.76017949580536, 12, , , , , , , , , 188.68270874023438, 189.935, 187.305, 60, , , , , 165824.5, 165856.0, 165757.0, 60, 11.200000762939453, 11.2, 11.2, 539, 8922.41577441, 8922.4183218, 8922.4132314, 60, 89.37359624016668, 89.3736386966667, 89.3735538566667, 60, 5948.938974245, 5948.972585, 5948.9056715, 60, 59.815649570750004, 59.81620975, 59.815094525, 60, , , , , , , , , 188.84571838378906, 189.51, 188.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 165824.85677204633, 165856.92, 165756.92, 601, 0.54209650582363, 0.6, 0.5, 1202, 10.592595100402832, 10.62, 10.56, 601, 10.592641830444336, 10.62, 10.56, 602, 0.0, 0.0, 0.0, 602, 0.0007142857142857148, 0.01, -0.01, 602, 2.285690515806991, 2.57, 1.96, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8922.413826946751, 8922.416368, 8922.411252, 601, 89.3735637824461, 89.3736061333333, 89.3735208666667, 601, 5948.961750963398, 5948.997803, 5948.928156, 601, 59.81602918272319, 59.81663005, 59.8154692666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2437603993344657, 1.3, 1.2, 1202, 0.7699999999999944, 0.77, 0.77, 602, 0.00014950166112956813, 0.04, -0.04, 602, 0.75, 0.75, 0.75, 602, 0.0009634551495016615, 0.04, -0.03, 602, -0.0016638935108153248, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 602, -0.00013289036544850502, 0.04, -0.05, 602, 0.31518666666666667, 0.3229, 0.3071, 60, , , , , , , , , , , , , , , , , 0.5837233333333333, 0.598, 0.5687, 60, -0.06533333333333327, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5545010344827586, 2.55493, 2.55411, 58, 31.71218448275862, 31.7135, 31.7111, 58, 1438.7129310344824, 1438.735, 1438.691, 58, -1.2818310344827586, -1.2775, -1.2867, 58
2018-09-01 17:00:00, 4352.0625, 4400.93, 4335.09, 4, 4360.01, 4408.88, 4343.03, 4, 7.947500000000001, 7.95, 7.94, 4, 10.873491666666677, 10.879, 10.869, 120, 1490.0261916666668, 1490.11, 1489.973, 120, 996.6844999999995, 996.72, 996.65, 60, 1.0, 1.0, 1.0, 60, 1.5199999999999998, 1.52, 1.52, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240000000000002, -4.24, -4.24, 50, -4.099999999999998, -4.1, -4.1, 29, 92.06551724137934, 92.3, 91.7, 29, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.197364438075481, -5.16156547062428, -5.24756069204818, 12, -1.0409999999999997, -1.03, -1.05, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.13911280651341, 0.141288, 0.136789, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.17858237547899, -22.93, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 19071.0, 20000.0, 18142.0, 2, 996.0, 996.0, 996.0, 60, 999.5389739820811, 999.574909819898, 999.504709744394, 12, 999.0, 999.0, 999.0, 60, 92.05, 92.3, 91.7, 12, -4.090666666666667, -4.07, -4.1, 60, -4.099999999999998, -4.1, -4.1, 30, 92.68333333333334, 93.4, 92.2, 30, , , , , 314.851806640625, 342.3, 272.9, 600, 134.85179138183594, 162.29999999999995, 92.89999999999998, 600, 7.3511666666666695, 11.4, 2.1, 600, 330.36676025390625, 338.9, 312.6, 286, 150.36676025390625, 158.89999999999998, 132.60000000000002, 286, 333.92279052734375, 333.974182128906, 333.842498779297, 12, 348.70001220703125, 348.7, 348.7, 12, 348.70001220703125, 348.7, 348.7, 12, 312.70001220703125, 312.9, 312.6, 12, 313.9997253417969, 316.8, 312.6, 12, 341.1156311035156, 349.772248124068, 323.072684054399, 286, 161.11563110351562, 169.772248124068, 143.072684054399, 286, 344.67669677734375, 344.739440917969, 344.585571289062, 12, 359.73974609375, 359.739737632975, 359.739737632975, 12, 359.73974609375, 359.739737632975, 359.739737632975, 12, 323.1585998535156, 323.330409952549, 323.072684054399, 12, 324.5205383300781, 327.417203556748, 323.072684054399, 12, 331.23162841796875, 338.9, 321.5, 600, 151.2316436767578, 158.89999999999998, 141.5, 600, 10.255999999999991, 11.7, 7.8, 600, 10.296853146853145, 11.7, 7.8, 286, 10.767793237304785, 10.8462399440364, 10.7251748251748, 12, 10.292314049586777, 11.63, 8.33636363636364, 286, 12.930000000000005, 12.93, 12.93, 12, 13.099999999999996, 13.1, 13.1, 12, 12.400000000000004, 12.4, 12.4, 12, 7.0249999999999995, 7.8, 6.9, 12, 10.157555086862622, 11.5586402657012, 7.65902074981762, 286, 10.623428458369558, 10.7029343515461, 10.5798610934049, 12, 10.152634206388614, 11.4887085222603, 8.20045468754341, 286, 12.7700848863508, 12.7700848863508, 12.7700848863508, 12, 12.936661638660402, 12.9366616386604, 12.9366616386604, 12, 12.245953472654401, 12.2459534726544, 12.2459534726544, 12, 6.884001494230691, 7.65902074981762, 6.76017949580536, 12, , , , , , , , , 188.2179412841797, 189.415, 186.864, 60, , , , , 165924.5, 165956.0, 165857.0, 60, 11.200000762939453, 11.2, 11.2, 541, 8922.410614826667, 8922.4131458, 8922.4080838, 60, 89.37351024711107, 89.37355243, 89.3734680633333, 60, 5948.871547168334, 5948.9044747, 5948.8394595, 60, 59.81452578613891, 59.8150745783333, 59.8139909916667, 60, , , , , , , , , 188.40390014648438, 189.22, 187.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 165924.97281666697, 165956.93, 165857.02, 600, 0.5, 0.5, 0.5, 1200, 10.606400489807129, 10.63, 10.58, 600, 10.606400489807129, 10.63, 10.58, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333358, 0.0, -0.01, 600, 2.583216666666677, 2.77, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.408663726665, 8922.411243, 8922.406047, 600, 89.37347772877762, 89.3735207166667, 89.3734341166667, 600, 5948.893425529998, 5948.928036, 5948.859799, 600, 59.81489042550007, 59.8154672666667, 59.8143299833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.000966666666666667, 0.04, -0.03, 600, 0.75, 0.75, 0.75, 600, 0.0005333333333333333, 0.06, -0.04, 600, 0.06349999999999989, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0011000000000000003, 0.04, -0.05, 600, 0.313155, 0.3196, 0.306, 60, , , , , , , , , , , , , , , , , 0.5799766666666667, 0.5919, 0.5668, 60, -0.07583333333333336, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5546158620689665, 2.555, 2.5541, 58, 31.711999999999996, 31.7138, 31.7107, 58, 1438.7204827586206, 1438.745, 1438.69, 58, -1.2802017241379313, -1.2749, -1.2867, 58
2018-09-01 17:01:00, 4445.985000000001, 4558.37, 4333.6, 2, 4453.9349999999995, 4566.32, 4341.55, 2, 7.95, 7.95, 7.95, 2, 10.876374999999994, 10.88, 10.872, 120, 1490.085791666666, 1490.12, 1490.052, 120, 996.7063333333331, 996.76, 996.54, 60, 1.0, 1.0, 1.0, 60, 1.4913333333333334, 1.52, 1.48, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.244200000000003, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 92.58333333333333, 93.1, 92.3, 30, 508.0, 524.0, 492.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.123530571974328, -5.06186466849016, -5.16156547062428, 12, -1.0476666666666656, -1.03, -1.05, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.14346490019193872, 0.144945, 0.139505, 521, 5.136877159309029, 5.137, 5.073, 521, -24.133435700575884, -20.02, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 15199.0, 17951.0, 12447.0, 2, 996.0, 996.0, 996.0, 60, 999.5581949057705, 999.615023802357, 999.404422405048, 12, 999.0, 999.0, 999.0, 60, 92.56666666666668, 93.0, 92.3, 12, -4.0688333333333295, -4.06, -4.09, 60, -4.006666666666667, -4.0, -4.1, 30, 93.67, 93.8, 93.5, 30, , , , , 311.70770263671875, 336.3, 286.4, 600, 131.7077178955078, 156.29999999999995, 106.39999999999998, 600, 6.889999999999999, 11.4, 2.2, 600, 326.6757507324219, 337.2, 313.7, 286, 146.67575073242188, 157.20000000000005, 133.7, 286, 333.73211669921875, 333.889892578125, 333.472320556641, 11, 348.70001220703125, 348.7, 348.7, 11, 345.7836608886719, 348.7, 339.4, 11, 312.6000061035156, 312.6, 312.6, 11, 312.6000061035156, 312.6, 312.6, 11, 337.42120361328125, 348.057185111845, 324.379397481892, 286, 157.42120361328125, 168.057185111845, 144.379397481892, 286, 344.48675537109375, 344.650482177734, 344.208709716797, 11, 359.73974609375, 359.739737632975, 359.739737632975, 11, 356.7702331542969, 359.739737632975, 350.26316663713, 11, 323.07269287109375, 323.072684054399, 323.072684054399, 11, 323.07269287109375, 323.072684054399, 323.072684054399, 11, 326.74163818359375, 337.2, 320.0, 601, 146.7416534423828, 157.20000000000005, 140.0, 601, 10.78735440931779, 12.4, 8.8, 601, 10.786713286713283, 12.4, 8.8, 286, 10.846846811330627, 10.8682517482517, 10.8286114025883, 11, 10.745902733630002, 12.07, 9.19, 286, 12.930000000000005, 12.93, 12.93, 11, 13.099999999999996, 13.1, 13.1, 11, 12.381818181818183, 12.4, 12.2, 11, 7.799999999999998, 7.8, 7.8, 11, 10.653552681689774, 12.265149253786, 8.67718591072954, 286, 10.699411939521164, 10.7229450906091, 10.680186872827, 11, 10.61277282665515, 11.9352565069905, 9.06484173291049, 286, 12.7700848863508, 12.7700848863508, 12.7700848863508, 11, 12.9366616386604, 12.9366616386604, 12.9366616386604, 11, 12.193348727827846, 12.265149253786, 11.7784577746074, 11, 7.6590207498176195, 7.65902074981762, 7.65902074981762, 11, , , , , , , , , 187.58071899414062, 189.254, 186.081, 60, , , , , 169824.5, 170056.0, 165957.0, 60, 11.219259262084961, 11.3, 11.2, 540, 8922.405438096666, 8922.4079982, 8922.4029, 60, 89.37342396827776, 89.3734666366667, 89.3733816666667, 60, 5948.807914588335, 5948.8383824, 5948.7786083, 60, 59.813465243138886, 59.81397304, 59.812976805, 60, , , , , , , , , 187.87498474121094, 188.86, 187.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 169824.9799833336, 170056.93, 165957.03, 600, 0.5, 0.5, 0.5, 1200, 10.654366493225098, 10.69, 10.62, 600, 10.65430736541748, 10.69, 10.62, 599, 0.0, 0.0, 0.0, 600, -0.0033388981636060123, -0.0, -0.01, 599, 2.739599999999998, 2.79, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.403436533334, 8922.406038, 8922.400851, 600, 89.37339060888897, 89.3734339666667, 89.3733475166667, 600, 5948.829443471666, 5948.859681, 5948.800964, 600, 59.81382405786107, 59.8143280166667, 59.8133494, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7699999999999945, 0.77, 0.77, 599, 0.00023372287145242087, 0.04, -0.03, 599, 0.7527712854757904, 0.76, 0.75, 599, -0.000601001669449082, 0.04, -0.04, 599, 0.013500000000000038, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0003839732888146908, 0.04, -0.04, 599, 0.3113466666666667, 0.3167, 0.3048, 60, , , , , , , , , , , , , , , , , 0.5765983333333334, 0.5865, 0.5645, 60, -0.1116666666666667, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5542771929824553, 2.55473, 2.55397, 57, 31.71211052631578, 31.7138, 31.7107, 57, 1438.699368421053, 1438.726, 1438.68, 57, -1.2846438596491223, -1.279, -1.2887, 57
2018-09-01 17:02:00, 4370.3775000000005, 4491.29, 4325.82, 4, 4378.33, 4499.25, 4333.77, 4, 7.952500000000001, 7.96, 7.95, 4, 10.885225, 10.891, 10.878, 120, 1490.0451500000008, 1490.145, 1489.97, 120, 996.7418333333334, 996.96, 996.53, 60, 1.0, 1.0, 1.0, 60, 1.4908333333333326, 1.53, 1.48, 60, -4.191666666666667, -4.1, -4.2, 12, -4.3378000000000005, -4.27, -4.39, 50, -4.196666666666669, -4.1, -4.2, 30, 93.23999999999995, 93.4, 93.1, 30, 409.5, 426.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.118573913651024, -5.04767628842274, -5.13273717396919, 12, -1.0486666666666655, -1.03, -1.05, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.14562386948176595, 0.14678, 0.143678, 521, 5.137040307101736, 5.158, 5.137, 521, -24.15170825335899, -21.27, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 18960.0, 20000.0, 17920.0, 2, 996.0, 996.0, 996.0, 60, 999.5979394226716, 999.806127278685, 999.535353658706, 12, 999.0, 999.0, 999.0, 60, 93.24166666666667, 93.3, 93.1, 12, -4.111666666666666, -4.07, -4.15, 60, -4.068965517241377, -4.0, -4.1, 29, 93.6034482758621, 93.7, 93.3, 29, , , , , 305.15362548828125, 353.2, 1.7, 600, 125.15363311767578, 237.2, 30.80000000000001, 600, 3.076500000000003, 8.6, 0.1, 600, 315.28564453125, 325.0, 307.8, 285, 135.28564453125, 145.0, 127.80000000000001, 285, 332.3202819824219, 333.322326660156, 331.367828369141, 12, 348.70001220703125, 348.7, 348.7, 12, 337.83331298828125, 338.9, 337.2, 12, 310.3918151855469, 312.6, 307.8, 12, 310.3918151855469, 312.6, 307.8, 12, 325.97119140625, 335.803019237029, 318.372837106205, 285, 145.97120666503906, 155.803019237029, 138.372837106205, 285, 343.06427001953125, 344.056884765625, 342.097961425781, 12, 359.73974609375, 359.739737632975, 359.739737632975, 12, 348.62884521484375, 349.772248124068, 348.057185111845, 12, 320.9775085449219, 323.072684054399, 318.372837106205, 12, 320.9775085449219, 323.072684054399, 318.372837106205, 12, 315.2875061035156, 325.2, 307.8, 600, 135.28749084472656, 145.2, 127.80000000000001, 600, 10.623666666666658, 12.4, 9.3, 600, 10.621754385964902, 12.3, 9.3, 285, 10.82500765120175, 10.8693870402802, 10.7515034965035, 12, 10.638730462519929, 12.11, 9.63, 285, 12.700833333333335, 12.93, 12.41, 12, 12.950000000000001, 13.1, 12.7, 12, 12.400000000000004, 12.4, 12.4, 12, 7.799999999999998, 7.8, 7.8, 12, 10.509289160282044, 12.1861190573729, 9.18954845841794, 285, 10.678475903651176, 10.7203057950736, 10.6082555422559, 12, 10.526220406916512, 11.9902048440558, 9.526180682706, 285, 12.543215043527207, 12.7700848863508, 12.2571500713928, 12, 12.808695058649798, 12.9366616386604, 12.547525299889, 12, 12.265149253786001, 12.265149253786, 12.265149253786, 12, 7.659020749817619, 7.65902074981762, 7.65902074981762, 12, , , , , , , , , 186.74371337890625, 187.739, 185.228, 60, , , , , 170124.5, 170156.0, 170057.0, 60, 11.299814224243164, 11.3, 11.2, 539, 8922.400287385, 8922.4028146, 8922.3977654, 60, 89.37333812308334, 89.3733802433333, 89.37329609, 60, 5948.749881913333, 5948.7776554, 5948.7230147, 60, 59.8124980318889, 59.8129609233333, 59.812050245, 60, , , , , , , , , 186.91419982910156, 188.09, 186.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 170124.98000000027, 170156.93, 170057.03, 600, 0.5028380634390658, 0.6, 0.5, 1198, 10.700166702270508, 10.76, 10.64, 599, 10.700150489807129, 10.76, 10.64, 600, 0.0, 0.0, 0.0, 599, 0.006616666666666599, 0.01, -0.0, 600, 2.569949999999989, 2.65, 2.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.398276681664, 8922.400842, 8922.39574, 600, 89.37330461136133, 89.3733473666667, 89.3732623333333, 600, 5948.774766026669, 5948.800864, 5948.750306, 600, 59.81291276711116, 59.8133477333333, 59.8125051, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7699999999999944, 0.77, 0.77, 600, 0.00035, 0.04, -0.04, 600, 0.7628166666666619, 0.77, 0.76, 600, 0.00033333333333333316, 0.04, -0.04, 600, 0.12203672787979959, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0021166666666666677, 0.04, -0.04, 600, 0.30987166666666677, 0.3186, 0.3038, 60, , , , , , , , , , , , , , , , , 0.5738916666666668, 0.5901, 0.5627, 60, -0.31516666666666693, -0.26, -0.46, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5543593103448274, 2.5549, 2.55393, 58, 31.7119448275862, 31.7139, 31.7099, 58, 1438.7049999999995, 1438.738, 1438.681, 58, -1.283427586206897, -1.2767, -1.2884, 58
2018-09-01 17:03:00, 4375.608, 4589.94, 4293.07, 5, 4383.5599999999995, 4597.89, 4301.02, 5, 7.952, 7.96, 7.95, 5, 10.891416666666684, 10.895, 10.887, 120, 1490.046391666667, 1490.132, 1489.966, 120, 996.7314999999999, 996.83, 996.67, 60, 1.0, 1.0, 1.0, 60, 1.530000000000001, 1.53, 1.53, 60, -4.341666666666666, -4.3, -4.4, 12, -4.4415999999999976, -4.39, -4.51, 50, -4.340000000000002, -4.3, -4.4, 30, 93.55333333333336, 93.8, 93.2, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2227647505980315, -5.17550151231171, -5.27478414259349, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.552333333333332, -1.55, -1.57, 60, 0.15123767370441457, 0.155945, 0.146791, 521, 5.137000000000008, 5.137, 5.137, 521, -24.160556621881067, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5878674738569, 999.68578301739, 999.525884067519, 12, 999.0, 999.0, 999.0, 60, 93.55833333333334, 93.8, 93.3, 12, -4.194166666666668, -4.13, -4.26, 60, -4.206666666666668, -4.1, -4.3, 30, 93.12333333333335, 93.6, 92.9, 30, , , , , 306.2451171875, 333.2, 211.2, 600, 126.24512481689453, 153.20000000000005, 31.19999999999999, 600, 4.819333333333329, 11.1, 0.6, 600, 319.42193603515625, 331.0, 310.9, 285, 139.4219207763672, 151.0, 130.89999999999998, 285, 330.71142578125, 331.260437011719, 330.027465820312, 12, 348.70001220703125, 348.7, 348.7, 12, 332.50750732421875, 337.2, 331.0, 12, 307.79998779296875, 307.8, 307.8, 12, 307.79998779296875, 307.8, 307.8, 12, 330.1845397949219, 341.963219354829, 321.486143967189, 285, 150.18455505371094, 161.963219354829, 141.486143967189, 285, 341.4597473144531, 342.001953125, 340.771270751953, 12, 359.73974609375, 359.739737632975, 359.739737632975, 12, 343.329833984375, 348.057185111845, 341.963219354829, 12, 318.3728332519531, 318.372837106205, 318.372837106205, 12, 318.3728332519531, 318.372837106205, 318.372837106205, 12, 319.5055236816406, 331.0, 310.5, 599, 139.50552368164062, 151.0, 130.5, 599, 11.193989983305515, 13.1, 9.0, 599, 11.203859649122814, 13.1, 9.0, 285, 10.75688145977901, 10.7721288515406, 10.7415239426774, 12, 11.2221052631579, 12.89, 9.77, 285, 12.809999999999997, 12.89, 12.41, 12, 13.033333333333331, 13.1, 12.7, 12, 12.991666666666665, 13.1, 12.4, 12, 7.799999999999998, 7.8, 7.8, 12, 11.083845070415236, 12.9680085622063, 8.87457829777749, 285, 10.614176866065185, 10.6292365653467, 10.5998886852078, 12, 11.102170564884084, 12.7593460990923, 9.64538047488059, 285, 12.675646761142383, 12.7593460990923, 12.2571500713928, 12, 12.897928018486754, 12.9680085622063, 12.547525299889, 12, 12.859288457217572, 12.9680085622063, 12.265149253786, 12, 7.659020749817619, 7.65902074981762, 7.65902074981762, 12, 1.038, 1.038, 1.038, 1, , , , , 186.4321746826172, 188.188, 185.356, 60, , , , , 170224.5, 170256.0, 170157.0, 60, 11.300000190734863, 11.3, 11.3, 539, 8922.395158581667, 8922.3976794, 8922.3926427, 60, 89.3732526430278, 89.3732946566667, 89.3732107116667, 60, 5948.6966287116675, 5948.7221513, 5948.6711649, 60, 59.81161047852779, 59.812035855, 59.8111860816667, 60, , , , , , , , , 186.40419006347656, 187.11, 185.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 170224.98000000027, 170256.93, 170157.03, 600, 0.5082031250000004, 0.6, 0.5, 1024, 10.744683265686035, 10.77, 10.72, 600, 10.744683265686035, 10.77, 10.72, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666677, 0.01, 0.0, 600, 2.474483333333329, 2.7, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.393227024999, 8922.395732, 8922.390806, 600, 89.37322045041684, 89.3732622, 89.3731801, 600, 5948.726120748338, 5948.750209, 5948.699346, 600, 59.81210201247218, 59.8125034833333, 59.8116557666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1585937499999999, 1.4, 1.1, 1024, 0.7697499999999945, 0.77, 0.76, 600, -0.00013333333333333353, 0.04, -0.03, 600, 0.7652499999999943, 0.77, 0.76, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.09649999999999999, 2.9, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.056835937500007, 1.2, 1.0, 1024, 0.0, -0.0, -0.0, 600, 0.0014833333333333341, 0.05, -0.03, 600, 0.30910499999999996, 0.317, 0.3025, 60, , , , , , , , , , , , , , , , , 0.5724766666666664, 0.5871, 0.5603, 60, -0.2095, -0.06, -0.46, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5547262068965515, 2.55515, 2.55412, 58, 31.71118793103449, 31.7145, 31.7084, 58, 1438.729879310345, 1438.759, 1438.697, 58, -1.2779982758620694, -1.2714, -1.285, 58
2018-09-01 17:04:00, 4361.495, 4442.34, 4334.1, 4, 4369.445, 4450.29, 4342.05, 4, 7.95, 7.95, 7.95, 4, 10.887691666666687, 10.891, 10.884, 120, 1490.1828583333331, 1490.261, 1490.088, 120, 996.7574999999994, 996.81, 996.58, 60, 1.0, 1.0, 1.0, 60, 1.5371666666666683, 1.54, 1.53, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5268, -4.51, -4.54, 50, -4.400000000000002, -4.4, -4.4, 30, 93.57666666666663, 93.7, 93.5, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2783079317584685, -5.26071131334459, -5.288870368289, 12, -1.048999999999999, -1.03, -1.05, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.15884572552783127, 0.160929, 0.155958, 521, 5.137080614203462, 5.158, 5.137, 521, -24.184165067178565, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 19654.0, 20000.0, 19308.0, 2, 996.0, 996.0, 996.0, 60, 999.6200442503165, 999.646787476056, 999.566558355887, 12, 999.0, 999.0, 999.0, 60, 93.575, 93.7, 93.5, 12, -4.302666666666666, -4.26, -4.32, 60, -4.293333333333332, -4.2, -4.3, 30, 93.61999999999996, 93.7, 93.6, 30, , , , , 309.9169921875, 337.5, 283.0, 600, 129.91697692871094, 157.5, 103.0, 600, 5.89299999999999, 9.6, 0.9, 600, 321.5165100097656, 329.0, 312.5, 286, 141.51651000976562, 149.0, 132.5, 286, 329.41729736328125, 329.971954345703, 328.819641113281, 12, 348.70001220703125, 348.7, 348.7, 12, 331.0, 331.0, 331.0, 12, 307.79998779296875, 307.8, 307.8, 12, 308.57489013671875, 310.9, 307.8, 12, 332.2655944824219, 339.891079027828, 323.137258525387, 286, 152.26560974121094, 159.891079027828, 143.137258525387, 286, 340.1645812988281, 340.732330322266, 339.563598632812, 12, 359.73974609375, 359.739737632975, 359.739737632975, 12, 341.9632263183594, 341.963219354829, 341.963219354829, 12, 318.3728332519531, 318.372837106205, 318.372837106205, 12, 319.1709289550781, 321.48614396718904, 318.372837106205, 12, 321.5193786621094, 329.2, 312.3, 600, 141.51937866210938, 149.2, 132.3, 600, 10.489333333333336, 12.1, 8.5, 600, 10.481818181818184, 12.1, 8.5, 286, 10.715857448285883, 10.7276960784314, 10.6932796639832, 12, 10.46081373172283, 11.87, 8.76, 286, 12.89, 12.89, 12.89, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 7.799999999999998, 7.8, 7.8, 12, 10.358058161024175, 11.9769937843597, 8.38303199646183, 286, 10.577608770684959, 10.5899658132617, 10.5544815837715, 12, 10.336998586850886, 11.7439312139321, 8.6422771873886, 286, 12.7593460990923, 12.7593460990923, 12.7593460990923, 12, 12.968008562206306, 12.9680085622063, 12.9680085622063, 12, 12.968008562206306, 12.9680085622063, 12.9680085622063, 12, 7.659020749817619, 7.65902074981762, 7.65902074981762, 12, , , , , , , , , 186.36944580078125, 188.261, 184.624, 60, , , , , 170324.5, 170356.0, 170257.0, 60, 11.300000190734863, 11.3, 11.3, 542, 8922.390038295001, 8922.3925577, 8922.3875096, 60, 89.37316730491668, 89.373209295, 89.37312516, 60, 5948.644739021666, 5948.6701928, 5948.6199016, 60, 59.81074565036112, 59.81116988, 59.8103316933333, 60, , , , , , , , , 186.30596923828125, 186.92, 185.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 170324.98000000027, 170356.93, 170257.03, 600, 0.5959514170040482, 0.6, 0.5, 494, 10.772433280944824, 10.81, 10.72, 600, 10.772433280944824, 10.81, 10.72, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.4770784641068535, 2.6, 2.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.38826512855, 8922.390798, 8922.385732, 599, 89.37313775214251, 89.3731799666667, 89.3730955333333, 599, 5948.676795096826, 5948.699376, 5948.653669, 599, 59.81127991828048, 59.8116562666667, 59.8108944833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3728744939271122, 1.5, 1.2, 494, 0.7696166666666606, 0.77, 0.76, 600, 0.00028333333333333335, 0.04, -0.03, 600, 0.7598499999999943, 0.76, 0.75, 600, 4.999999999999992e-05, 0.03, -0.03, 600, 0.06533333333333333, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2052631578947408, 1.3, 1.1, 494, 0.0, 0.0, 0.0, 600, 0.0011833333333333338, 0.05, -0.04, 600, 0.30900333333333335, 0.319, 0.3021, 60, , , , , , , , , , , , , , , , , 0.5722666666666668, 0.5908, 0.5594, 60, -0.2873333333333334, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5546486206896555, 2.55519, 2.55423, 58, 31.71183965517242, 31.7136, 31.7098, 58, 1438.723034482758, 1438.757, 1438.696, 58, -1.2796241379310347, -1.2724, -1.2858, 58
2018-09-01 17:05:00, 4342.825000000001, 4402.86, 4322.58, 6, 4350.778333333334, 4410.82, 4330.53, 6, 7.953333333333333, 7.96, 7.95, 6, 10.897775000000008, 10.904, 10.89, 120, 1490.177875, 1490.264, 1490.052, 120, 996.7589999999998, 996.82, 996.71, 60, 1.0, 1.0, 1.0, 60, 1.5378333333333338, 1.54, 1.53, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.550400000000001, -4.54, -4.56, 50, -4.400000000000002, -4.4, -4.4, 30, 93.76333333333334, 93.8, 93.7, 30, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.251338340067683, -5.24665185342923, -5.26071131334459, 12, -1.0463333333333324, -1.03, -1.05, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.16429718426103643, 0.168405, 0.160794, 521, 5.137040307101736, 5.158, 5.137, 521, -24.199904030710226, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 15704.5, 16282.0, 15127.0, 2, 996.0, 996.0, 996.0, 60, 999.6175364434412, 999.666844317076, 999.566557395469, 12, 999.0, 999.0, 999.0, 60, 93.76666666666667, 93.8, 93.7, 12, -4.3066666666666675, -4.29, -4.33, 60, -4.246666666666666, -4.2, -4.3, 30, 94.03999999999998, 94.3, 93.6, 30, , , , , 304.5223693847656, 359.1, 8.0, 600, 124.52237701416016, 214.4, 41.69999999999999, 600, 3.8025000000000024, 10.1, 0.2, 600, 317.5518798828125, 325.8, 307.1, 285, 137.55189514160156, 145.8, 127.10000000000002, 285, 327.9673767089844, 328.751129150391, 327.104949951172, 11, 348.70001220703125, 348.7, 348.7, 11, 329.36358642578125, 331.0, 329.0, 11, 307.4272766113281, 307.8, 307.1, 11, 308.5726318359375, 310.9, 307.1, 11, 328.3044738769531, 336.651831172047, 317.7307856763, 285, 148.30447387695312, 156.651831172047, 137.7307856763, 285, 338.71051025390625, 339.496704101562, 337.845489501953, 11, 359.73974609375, 359.739737632975, 359.739737632975, 11, 340.2677917480469, 341.963219354829, 339.891079027828, 11, 318.0323486328125, 318.372837106205, 317.7307856763, 11, 319.17718505859375, 321.48614396718904, 317.7307856763, 11, 317.603515625, 326.0, 307.1, 601, 137.60353088378906, 146.0, 127.10000000000002, 601, 10.91497504159732, 12.9, 7.8, 601, 10.911929824561408, 12.9, 7.8, 285, 10.729304459440884, 10.7392719635982, 10.7120756037802, 11, 10.900301970756503, 12.75, 8.2, 286, 12.890000000000002, 12.89, 12.89, 11, 13.099999999999996, 13.1, 13.1, 11, 12.600000000000001, 13.1, 12.4, 11, 7.799999999999998, 7.8, 7.8, 11, 10.79436486873343, 12.7746571357736, 7.68945645943424, 285, 10.594139866924092, 10.6056057811945, 10.5783189050305, 11, 10.782777869150703, 12.625637503185, 8.09394368006726, 286, 12.7593460990923, 12.7593460990923, 12.7593460990923, 11, 12.968008562206306, 12.9680085622063, 12.9680085622063, 11, 12.441812313649224, 12.9680085622063, 12.2692562886203, 11, 7.6590207498176195, 7.65902074981762, 7.65902074981762, 11, , , , , , , , , 186.09075927734375, 187.652, 184.363, 60, , , , , 170424.5, 170456.0, 170357.0, 60, 11.335556030273438, 11.4, 11.3, 540, 8922.384866946664, 8922.3874236, 8922.3823085, 60, 89.37308111577775, 89.3731237266667, 89.373038475, 60, 5948.592675265, 5948.6189527, 5948.566842, 60, 59.80987792108332, 59.8103158783333, 59.8094473666667, 60, , , , , , , , , 186.1465606689453, 186.81, 185.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 170424.9266611021, 170456.83, 170357.03, 599, 0.5683333333333412, 0.6, 0.5, 1200, 10.821516990661621, 10.86, 10.77, 600, 10.821516990661621, 10.86, 10.77, 600, 0.0, 0.0, 0.0, 600, 0.004249999999999983, 0.01, -0.0, 600, 2.1229166666666726, 2.36, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.383132116673, 8922.385724, 8922.380585, 600, 89.37305220194455, 89.3730954, 89.37300975, 600, 5948.627056361665, 5948.653582, 5948.596943, 600, 59.81045093936106, 59.8108930333333, 59.80994905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2205000000000152, 1.4, 1.1, 1200, 0.7698833333333278, 0.77, 0.76, 600, -0.00043333333333333315, 0.04, -0.03, 600, 0.7607499999999933, 0.77, 0.75, 600, 0.00028333333333333335, 0.04, -0.04, 600, 0.034833333333333334, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0921666666666547, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999997, 0.04, -0.05, 600, 0.3119766666666666, 0.3208, 0.3047, 60, , , , , , , , , , , , , , , , , 0.5777683333333333, 0.594, 0.5643, 60, -0.08016666666666662, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5547831578947378, 2.55543, 2.55436, 57, 31.71297543859649, 31.7149, 31.7113, 57, 1438.7277368421057, 1438.765, 1438.703, 57, -1.2789631578947367, -1.2711, -1.2842, 57
2018-09-01 17:06:00, 4353.027142857142, 4489.59, 4324.09, 7, 4360.9742857142855, 4497.55, 4332.05, 7, 7.947142857142857, 7.96, 7.94, 7, 10.90636666666666, 10.91, 10.904, 120, 1490.2346499999996, 1490.269, 1490.211, 120, 996.7178333333333, 996.75, 996.68, 60, 1.0, 1.0, 1.0, 60, 1.530000000000001, 1.53, 1.53, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.569999999999996, -4.56, -4.59, 50, -4.400000000000002, -4.4, -4.4, 29, 93.34827586206896, 93.8, 93.0, 29, 475.5, 492.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.311246407119916, -5.24665185342923, -5.35950339833664, 12, -1.0433333333333332, -1.03, -1.05, 60, -1.5516666666666648, -1.53, -1.57, 60, 0.17309103071017284, 0.178235, 0.168285, 521, 5.137000000000008, 5.137, 5.137, 521, -24.228234165067224, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 17579.5, 20000.0, 15159.0, 2, 996.0, 996.0, 996.0, 60, 999.5749139913945, 999.606671333006, 999.556527925507, 12, 999.0, 999.0, 999.0, 60, 93.34166666666665, 93.8, 93.0, 12, -4.346333333333336, -4.33, -4.38, 60, -4.333333333333334, -4.3, -4.4, 30, 93.58333333333333, 94.1, 93.1, 30, , , , , 311.805908203125, 345.2, 251.7, 599, 131.80589294433594, 165.20000000000005, 71.69999999999999, 599, 5.441736227045076, 10.9, 0.2, 599, 321.21337890625, 334.8, 312.8, 287, 141.21337890625, 154.79999999999995, 132.8, 287, 326.3832092285156, 326.980712890625, 325.845947265625, 12, 348.70001220703125, 348.7, 348.7, 12, 329.4826965332031, 334.79999999999995, 329.0, 12, 307.1000061035156, 307.1, 307.1, 12, 307.1000061035156, 307.1, 307.1, 12, 332.0415954589844, 345.843051450353, 323.51878389124, 287, 152.04161071777344, 165.843051450353, 143.51878389124, 287, 337.1352844238281, 337.728240966797, 336.590179443359, 12, 359.73974609375, 359.739737632975, 359.739737632975, 12, 340.3863830566406, 345.84305145035296, 339.891079027828, 12, 317.73077392578125, 317.7307856763, 317.7307856763, 12, 317.73077392578125, 317.7307856763, 317.7307856763, 12, 321.3169860839844, 334.8, 312.8, 601, 141.31698608398438, 154.79999999999995, 132.8, 601, 10.346089850249573, 12.2, 8.3, 601, 10.360278745644603, 12.1, 8.3, 287, 10.75893663290514, 10.7728067109402, 10.7423924449108, 12, 10.40343928798475, 12.02, 8.75454545454545, 286, 12.89, 12.89, 12.89, 12, 13.099999999999996, 13.1, 13.1, 12, 12.900000000000004, 12.9, 12.9, 12, 7.799999999999998, 7.8, 7.8, 12, 10.234526002657129, 11.9808701885443, 8.16413483211834, 287, 10.626749061044558, 10.6418992104314, 10.6081408722094, 12, 10.277686887655776, 11.8925116999127, 8.62029204571343, 286, 12.7593460990923, 12.7593460990923, 12.7593460990923, 12, 12.968008562206306, 12.9680085622063, 12.9680085622063, 12, 12.774657135773596, 12.7746571357736, 12.7746571357736, 12, 7.659020749817619, 7.65902074981762, 7.65902074981762, 12, , , , , , , , , 186.43002319335938, 187.737, 184.862, 60, , , , , 170524.5, 170556.0, 170457.0, 60, 11.39981460571289, 11.4, 11.3, 540, 8922.379649113333, 8922.3822224, 8922.3770717, 60, 89.37299415188889, 89.37303704, 89.372951195, 60, 5948.540254696667, 5948.5659922, 5948.514055, 60, 59.809004244944454, 59.8094332033333, 59.8085675833333, 60, , , , , , , , , 186.45068359375, 187.2, 185.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 170524.87337770418, 170556.94, 170456.93, 601, 0.6000000000000121, 0.6, 0.6, 1080, 10.835766792297363, 10.88, 10.8, 600, 10.835766792297363, 10.88, 10.8, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333285, 0.01, -0.01, 600, 2.318433333333325, 2.5, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.378014724998, 8922.380577, 8922.375434, 600, 89.3729669120834, 89.3730096166667, 89.3729239, 600, 5948.568040606658, 5948.596862, 5948.539682, 600, 59.809467343444496, 59.8099477, 59.8089947, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3559259259259389, 1.5, 1.2, 1080, 0.7696999999999942, 0.77, 0.76, 600, 0.0002666666666666669, 0.04, -0.04, 600, 0.7624666666666639, 0.77, 0.76, 600, -3.333333333333342e-05, 0.04, -0.03, 600, -0.030999999999999986, 2.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1837037037037044, 1.3, 1.0, 1080, 0.0, -0.0, -0.0, 600, -0.00043333333333333337, 0.04, -0.06, 600, 0.315625, 0.3259, 0.3064, 60, , , , , , , , , , , , , , , , , 0.5845366666666667, 0.6036, 0.5674, 60, -0.18399999999999986, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554512931034483, 2.55491, 2.55407, 58, 31.712379310344833, 31.7143, 31.7104, 58, 1438.7130172413797, 1438.734, 1438.684, 58, -1.28186724137931, -1.2776, -1.2883, 58
2018-09-01 17:07:00, 4414.556666666666, 4508.77, 4330.51, 3, 4422.5, 4516.71, 4338.46, 3, 7.943333333333334, 7.95, 7.94, 3, 10.91366666666665, 10.919, 10.909, 120, 1490.204541666667, 1490.265, 1490.072, 120, 996.7360000000001, 996.82, 996.59, 60, 1.0, 1.0, 1.0, 60, 1.4869999999999992, 1.53, 1.47, 60, -4.458333333333333, -4.4, -4.5, 12, -4.5914, -4.57, -4.64, 50, -4.453333333333333, -4.4, -4.5, 30, 93.38999999999997, 93.6, 93.0, 30, 409.5, 426.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.360912505385447, -5.30297001762864, -5.38814182486516, 12, -1.0366666666666673, -1.03, -1.05, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.18048937931034467, 0.183789, 0.175457, 522, 5.13679885057472, 5.158, 5.116, 522, -24.216340996168633, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.591907883641, 999.626728272031, 999.456240999463, 12, 999.0, 999.0, 999.0, 60, 93.39999999999999, 93.6, 93.0, 12, -4.353333333333331, -4.35, -4.38, 60, -4.303333333333331, -4.3, -4.4, 30, 93.16666666666666, 93.6, 92.8, 30, , , , , 311.5118408203125, 322.4, 294.0, 601, 131.51185607910156, 142.39999999999998, 114.0, 601, 7.931780366056556, 13.0, 2.8, 601, 324.83795166015625, 333.9, 312.3, 285, 144.8379364013672, 153.89999999999998, 132.3, 285, 325.3154296875, 325.751831054688, 324.867156982422, 12, 348.70001220703125, 348.7, 348.7, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 307.1000061035156, 307.1, 307.1, 12, 309.5664367675781, 312.8, 307.1, 12, 335.726806640625, 344.927405916102, 323.043833117491, 285, 155.726806640625, 164.927405916102, 143.043833117491, 285, 336.0722351074219, 336.507476806641, 335.631439208984, 12, 359.73974609375, 359.739737632975, 359.739737632975, 12, 345.8430480957031, 345.84305145035296, 345.84305145035296, 12, 317.73077392578125, 317.7307856763, 317.7307856763, 12, 320.2235412597656, 323.51878389124, 317.7307856763, 12, 325.54302978515625, 333.9, 318.3, 598, 145.54302978515625, 153.89999999999998, 138.3, 598, 10.777591973244151, 12.9, 9.0, 598, 10.805614035087718, 13.0, 9.0, 285, 10.7112928284114, 10.7236796082546, 10.7033240027992, 12, 10.781354100445025, 12.61, 8.98, 286, 12.89, 12.89, 12.89, 12, 13.099999999999996, 13.1, 13.1, 12, 12.966666666666667, 13.0, 12.9, 12, 7.799999999999998, 7.8, 7.8, 12, 10.671344374165548, 12.8842125532517, 8.86396737472506, 285, 10.579623682979141, 10.5886052545889, 10.5716535319737, 12, 10.647318027242076, 12.4752957096967, 8.84552083571366, 286, 12.7593460990923, 12.7593460990923, 12.7593460990923, 12, 12.968008562206306, 12.9680085622063, 12.9680085622063, 12, 12.847694080759, 12.8842125532517, 12.7746571357736, 12, 7.659020749817619, 7.65902074981762, 7.65902074981762, 12, , , , , , , , , 186.5479736328125, 187.563, 184.503, 60, , , , , 170624.5, 170656.0, 170557.0, 60, 11.40000057220459, 11.4, 11.4, 538, 8922.374374573332, 8922.3769839, 8922.3717561, 60, 89.37290624288887, 89.3729497316667, 89.3728626016667, 60, 5948.487081063334, 5948.5130875, 5948.4603888, 60, 59.808118017722215, 59.8085514583333, 59.8076731466667, 60, , , , , , , , , 186.6527862548828, 187.62, 185.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 170624.93666110223, 170656.84, 170557.04, 599, 0.5455000000000009, 0.6, 0.5, 1200, 10.820500373840332, 10.87, 10.79, 600, 10.820500373840332, 10.87, 10.79, 600, 0.0, 0.0, 0.0, 600, -0.005666666666666619, -0.0, -0.01, 600, 1.9799833333333277, 2.43, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.372772855002, 8922.375425, 8922.370192, 600, 89.37287954758335, 89.37292375, 89.3728365333333, 600, 5948.512116436675, 5948.539581, 5948.482045, 600, 59.80853527394445, 59.8089930166667, 59.8080340833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2536666666666327, 1.5, 1.1, 1200, 0.7691333333333262, 0.77, 0.76, 600, -0.00016666666666666636, 0.04, -0.03, 600, 0.7597166666666608, 0.76, 0.75, 600, 1.6666666666666576e-05, 0.03, -0.04, 600, -0.014666666666666682, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1081666666666707, 1.3, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00024999999999999995, 0.03, -0.04, 600, 0.32104666666666654, 0.3295, 0.3132, 60, , , , , , , , , , , , , , , , , 0.5945666666666668, 0.6102, 0.58, 60, -0.29716666666666663, -0.23, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5546124137931034, 2.55507, 2.5544, 58, 31.712013793103438, 31.7148, 31.7098, 58, 1438.7202931034478, 1438.749, 1438.707, 58, -1.2802327586206892, -1.2738, -1.2834, 58
2018-09-01 17:08:00, 4366.991666666667, 4540.4, 4329.17, 6, 4374.94, 4548.34, 4337.12, 6, 7.948333333333334, 7.96, 7.94, 6, 10.922041666666665, 10.925, 10.918, 120, 1490.108133333333, 1490.253, 1489.881, 120, 996.7464999999994, 996.77, 996.71, 60, 1.0, 1.0, 1.0, 60, 1.4851666666666674, 1.54, 1.47, 60, -4.5583333333333345, -4.5, -4.6, 12, -4.675399999999997, -4.62, -4.7, 50, -4.559999999999999, -4.5, -4.6, 30, 93.59666666666668, 93.9, 93.3, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.434339652950798, -5.34595785265805, -5.50149022310944, 12, -1.0330000000000004, -1.03, -1.05, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.18008571264367818, 0.184531, 0.175574, 522, 5.136756704980851, 5.158, 5.073, 522, -24.256398467432984, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6058858137958, 999.627847980234, 999.567115859211, 12, 999.0, 999.0, 999.0, 60, 93.58333333333333, 93.8, 93.3, 12, -4.370499999999997, -4.35, -4.39, 60, -4.299999999999998, -4.3, -4.3, 30, 93.90666666666668, 94.1, 93.6, 30, , , , , 313.1760559082031, 322.9, 284.6, 600, 133.17605590820312, 142.89999999999998, 104.60000000000002, 600, 8.23516666666667, 12.0, 2.5, 600, 328.636962890625, 337.2, 312.6, 285, 148.636962890625, 157.20000000000005, 132.60000000000002, 285, 324.57452392578125, 324.865875244141, 324.254577636719, 12, 348.70001220703125, 348.7, 348.7, 12, 337.20001220703125, 337.2, 337.2, 12, 307.1000061035156, 307.1, 307.1, 12, 312.29998779296875, 312.3, 312.3, 12, 339.56732177734375, 348.273099570453, 323.338701305334, 285, 159.5673065185547, 168.273099570453, 143.338701305334, 285, 335.3414001464844, 335.644226074219, 335.017242431641, 12, 359.73974609375, 359.739737632975, 359.739737632975, 12, 348.2731018066406, 348.273099570453, 348.273099570453, 12, 317.73077392578125, 317.7307856763, 317.7307856763, 12, 323.0438232421875, 323.043833117491, 323.043833117491, 12, 329.20745849609375, 337.2, 322.6, 602, 149.2074737548828, 157.20000000000005, 142.60000000000002, 602, 10.716112956810646, 12.0, 9.1, 602, 10.756140350877184, 12.0, 9.1, 285, 10.732534143570808, 10.7455722786139, 10.7168123033904, 12, 10.764577352472084, 11.88, 9.25, 285, 12.89, 12.89, 12.89, 12, 13.099999999999996, 13.1, 13.1, 12, 13.0, 13.0, 13.0, 12, 7.799999999999998, 7.8, 7.8, 12, 10.614342293243368, 11.8771562949444, 8.95511870644428, 285, 10.60254261092488, 10.6141188757319, 10.5863264927211, 12, 10.62274815811415, 11.7407556059735, 9.10975809099667, 285, 12.7593460990923, 12.7593460990923, 12.7593460990923, 12, 12.968008562206306, 12.9680085622063, 12.9680085622063, 12, 12.8842125532517, 12.8842125532517, 12.8842125532517, 12, 7.659020749817619, 7.65902074981762, 7.65902074981762, 12, , , , , 1.079, 1.079, 1.079, 1, 187.20046997070312, 188.471, 185.729, 60, , , , , 170724.5, 170756.0, 170657.0, 60, 11.40000057220459, 11.4, 11.4, 543, 8922.369034398334, 8922.3716672, 8922.3663966, 60, 89.37281723997222, 89.37286112, 89.3727732766667, 60, 5948.430378913332, 5948.4594408, 5948.3999953, 60, 59.80717298188888, 59.8076573466667, 59.8066665883333, 60, , , , , , , , , 187.14724731445312, 188.13, 186.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 170724.87677204696, 170756.94, 170656.94, 601, 0.5, 0.5, 0.5, 1200, 10.779250144958496, 10.84, 10.73, 600, 10.779250144958496, 10.84, 10.73, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.01, -0.01, 600, 1.6973833333333386, 1.8, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.367374193333, 8922.370183, 8922.364628, 600, 89.37278956988887, 89.3728363833333, 89.3727438, 600, 5948.457440138331, 5948.481947, 5948.429948, 600, 59.80762400230554, 59.80803245, 59.8071658, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7696666666666613, 0.77, 0.76, 600, 0.0002666666666666667, 0.03, -0.04, 600, 0.7560333333333311, 0.76, 0.75, 600, 0.00025000000000000006, 0.03, -0.04, 600, -0.06333333333333334, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.03, -0.05, 600, 0.32430000000000003, 0.331, 0.317, 60, , , , , , , , , , , , , , , , , 0.600595, 0.613, 0.5871, 60, -0.33699999999999986, -0.29, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5544139655172415, 2.55481, 2.55373, 58, 31.712844827586217, 31.7147, 31.7104, 58, 1438.7054655172412, 1438.729, 1438.666, 58, -1.2835775862068965, -1.2784, -1.2918, 58
2018-09-01 17:09:00, 4361.958, 4459.46, 4336.39, 5, 4369.911999999999, 4467.41, 4344.35, 5, 7.954000000000001, 7.96, 7.95, 5, 10.923725000000003, 10.926, 10.919, 120, 1490.1055333333336, 1490.197, 1490.003, 120, 996.7800000000001, 996.81, 996.74, 60, 1.0, 1.0, 1.0, 60, 1.5400000000000016, 1.54, 1.54, 60, -4.533333333333334, -4.5, -4.6, 12, -4.696999999999997, -4.68, -4.71, 50, -4.536666666666665, -4.5, -4.6, 30, 93.61, 93.8, 93.3, 30, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.406007816859795, -5.36000580862793, -5.45930064901734, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5513333333333317, -1.53, -1.57, 60, 0.1777513096153846, 0.181293, 0.172992, 520, 5.137080769230776, 5.158, 5.137, 520, -24.290634615384644, -23.76, -24.58, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6382914970146, 999.667961886394, 999.607229688157, 12, 999.0, 999.0, 999.0, 60, 93.60833333333335, 93.8, 93.4, 12, -4.389333333333329, -4.38, -4.41, 60, -4.306666666666666, -4.3, -4.4, 30, 93.43666666666667, 93.8, 93.2, 30, , , , , 313.8197937011719, 333.4, 304.2, 599, 133.81980895996094, 153.39999999999998, 124.19999999999999, 599, 7.648414023372285, 11.1, 1.8, 599, 326.2403564453125, 335.1, 310.2, 288, 146.24034118652344, 155.10000000000002, 130.2, 288, 323.655517578125, 324.171325683594, 323.192138671875, 12, 345.8520202636719, 348.7, 338.9, 12, 337.20001220703125, 337.2, 337.2, 12, 307.1000061035156, 307.1, 307.1, 12, 311.0249938964844, 312.3, 310.2, 12, 337.1054382324219, 346.116391211213, 320.83209349831, 288, 157.10543823242188, 166.116391211213, 140.83209349831, 288, 334.41741943359375, 334.939880371094, 333.958251953125, 12, 356.1872253417969, 359.739737632975, 349.772248124068, 12, 348.2731018066406, 348.273099570453, 348.273099570453, 12, 317.73077392578125, 317.7307856763, 317.7307856763, 12, 321.7012023925781, 323.043833117491, 320.83209349831, 12, 328.0447082519531, 335.3, 322.2, 599, 148.0447235107422, 155.29999999999995, 142.2, 599, 10.000500834724535, 11.9, 8.5, 599, 10.087500000000002, 11.9, 8.6, 288, 10.659329660240301, 10.7029370629371, 10.6261188811189, 12, 10.081181501425402, 11.69, 9.12, 287, 12.89, 12.89, 12.89, 12, 13.099999999999996, 13.1, 13.1, 12, 12.525, 13.0, 12.0, 12, 7.799999999999998, 7.8, 7.8, 12, 9.949566169805507, 11.7629750789687, 8.46131357716755, 288, 10.529799967920741, 10.5718637581282, 10.49840871094, 12, 9.943355943121428, 11.5525497371494, 8.9916926466059, 287, 12.7593460990923, 12.7593460990923, 12.7593460990923, 12, 12.968008562206306, 12.9680085622063, 12.9680085622063, 12, 12.375101951738275, 12.8842125532517, 11.8771562949444, 12, 7.659020749817619, 7.65902074981762, 7.65902074981762, 12, , , , , , , , , 186.70509338378906, 188.3, 185.606, 60, , , , , 170824.5, 170856.0, 170757.0, 60, 11.40000057220459, 11.4, 11.4, 539, 8922.363665555, 8922.366308, 8922.3610211, 60, 89.37272775925003, 89.3727718, 89.372683685, 60, 5948.370229981666, 5948.3989327, 5948.3419061, 60, 59.80617049969446, 59.8066488783333, 59.805698435, 60, , , , , , , , , 186.99134826660156, 188.07, 186.09, 600, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 170824.99000000037, 170856.94, 170757.04, 600, 0.5, 0.5, 0.5, 1200, 10.782750129699707, 10.81, 10.75, 600, 10.782750129699707, 10.81, 10.75, 600, 0.0, 0.0, 0.0, 600, 0.005999999999999992, 0.02, -0.0, 600, 1.6226000000000045, 1.81, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.361942565729, 8922.364619, 8922.359254, 601, 89.372699042762, 89.37274365, 89.3726542333333, 601, 5948.398904269553, 5948.429838, 5948.368239, 601, 59.80664840449255, 59.8071639666667, 59.8061373166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.1678333333333628, 1.2, 1.1, 1200, 0.769766666666661, 0.77, 0.76, 600, 5.000000000000015e-05, 0.04, -0.03, 600, 0.7507166666666665, 0.76, 0.75, 600, 0.001116666666666667, 0.04, -0.04, 600, -0.003333333333333303, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666676, 0.04, -0.05, 600, 0.3248133333333333, 0.3311, 0.3177, 60, , , , , , , , , , , , , , , , , 0.6015333333333336, 0.6131, 0.5885, 60, -0.2459999999999999, -0.16, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554469298245614, 2.55518, 2.55376, 57, 31.713163157894734, 31.7144, 31.7114, 57, 1438.7078947368423, 1438.75, 1438.664, 57, -1.283166666666667, -1.2744, -1.2924, 57
2018-09-01 17:10:00, 4332.3625, 4334.93, 4329.64, 4, 4340.3175, 4342.89, 4337.59, 4, 7.955, 7.96, 7.95, 4, 10.91631666666668, 10.921, 10.91, 120, 1490.1998916666657, 1490.223, 1490.135, 120, 996.7633333333331, 996.86, 996.72, 60, 1.7166666666666666, 2.0, 1.0, 60, 1.4826666666666652, 1.54, 1.46, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.731000000000005, -4.7, -4.74, 50, -4.599999999999997, -4.6, -4.6, 30, 93.61333333333332, 93.9, 93.2, 30, 475.5, 492.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.469872569645499, -5.43124105558462, -5.52968371196283, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.1751106410748559, 0.176694, 0.173531, 521, 5.137201535508644, 5.158, 5.137, 521, -24.376218809980806, -23.76, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6186538374923, 999.657933103914, 999.577703568821, 12, 999.0, 999.0, 999.0, 60, 93.625, 93.9, 93.2, 12, -4.424166666666664, -4.39, -4.44, 60, -4.400000000000002, -4.4, -4.4, 30, 93.21666666666664, 93.3, 93.0, 30, , , , , 315.75054931640625, 333.0, 294.2, 600, 135.75054931640625, 153.0, 114.19999999999999, 600, 8.516666666666676, 12.0, 4.1, 600, 331.6490783691406, 338.9, 316.0, 285, 151.6490936279297, 158.89999999999998, 136.0, 285, 323.2268981933594, 323.2841796875, 323.177642822266, 11, 338.8999938964844, 338.9, 338.9, 11, 338.5727233886719, 338.9, 338.0, 11, 307.1000061035156, 307.1, 307.1, 11, 310.20001220703125, 310.2, 310.2, 11, 342.6331481933594, 349.947334021618, 326.774215498133, 285, 162.63314819335938, 169.947334021618, 146.774215498133, 285, 334.0130920410156, 334.078918457031, 333.960876464844, 11, 349.8218078613281, 349.94733402161796, 349.091648235016, 11, 349.63616943359375, 349.94733402161796, 349.091648235016, 11, 317.73077392578125, 317.7307856763, 317.7307856763, 11, 320.83209228515625, 320.83209349831, 320.83209349831, 11, 332.51617431640625, 340.2, 325.2, 600, 152.51617431640625, 160.20000000000005, 145.2, 600, 11.07983333333332, 12.6, 9.1, 600, 11.110175438596496, 12.6, 9.1, 285, 10.691050063903226, 10.7247815449143, 10.637469416288, 11, 11.117591706539068, 12.37, 9.4, 285, 12.890000000000002, 12.89, 12.89, 11, 13.099999999999996, 13.1, 13.1, 11, 12.563636363636363, 12.6, 12.2, 11, 7.799999999999998, 7.8, 7.8, 11, 10.964159661192904, 12.4528101617561, 8.95924862812465, 285, 10.562724923647309, 10.5953114898681, 10.5092932261728, 11, 10.971587190583337, 12.2169923303239, 9.25886756406487, 285, 12.7593460990923, 12.7593460990923, 12.7593460990923, 11, 12.968008562206306, 12.9680085622063, 12.9680085622063, 11, 12.415795442203882, 12.4528101617561, 12.0456482466817, 11, 7.681155811356979, 7.68945645943424, 7.65902074981762, 11, , , , , , , , , 186.72068786621094, 189.254, 185.239, 60, , , , , 170924.5, 170956.0, 170857.0, 60, 11.40000057220459, 11.4, 11.4, 539, 8922.358299358333, 8922.3609318, 8922.3556761, 60, 89.37263832263889, 89.3726821966667, 89.3725946016667, 60, 5948.311513775002, 5948.3409631, 5948.2820516, 60, 59.80519189625, 59.8056827183333, 59.80470086, 60, , , , , , , , , 186.98672485351562, 187.47, 186.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 170924.93666110223, 170956.84, 170857.04, 599, 0.5, 0.5, 0.5, 1198, 10.769765853881836, 10.79, 10.74, 599, 10.769765853881836, 10.79, 10.74, 599, 0.0, 0.0, 0.0, 599, 0.0020701168614357278, 0.01, 0.0, 599, 1.57242070116861, 1.69, 1.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.356568499168, 8922.359245, 8922.353905, 599, 89.37260947498605, 89.3726540833333, 89.3725650833333, 599, 5948.337734093489, 5948.368145, 5948.308524, 599, 59.805628901558194, 59.80613575, 59.8051420666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7690651085141851, 0.77, 0.76, 599, 0.0005008347245409017, 0.03, -0.03, 599, 0.7500834724540901, 0.76, 0.75, 599, 0.00046744574290484125, 0.04, -0.04, 599, -0.05175292153589317, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.0007679465776293826, 0.04, -0.04, 599, 0.3238616666666666, 0.3301, 0.3158, 60, , , , , , , , , , , , , , , , , 0.5997933333333335, 0.6114, 0.5849, 60, -0.11333333333333327, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5544537931034483, 2.55506, 2.55392, 58, 31.71286724137931, 31.7145, 31.7114, 58, 1438.7079482758616, 1438.747, 1438.675, 58, -1.2830810344827583, -1.2748, -1.2899, 58
2018-09-01 17:11:00, , , , , , , , , , , , , 10.914958333333324, 10.919, 10.911, 120, 1490.1545749999996, 1490.226, 1490.052, 120, 996.7683333333337, 996.79, 996.74, 60, 1.7833333333333334, 2.0, 1.0, 60, 1.457833333333334, 1.46, 1.45, 60, -4.566666666666667, -4.5, -4.6, 12, -4.722400000000001, -4.7, -4.74, 50, -4.563333333333333, -4.5, -4.6, 30, 93.17333333333333, 93.4, 93.1, 30, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.50013549286135, -5.40222993940228, -5.54380067020463, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.17710884865900384, 0.181972, 0.173505, 522, 5.1370804597701225, 5.158, 5.137, 522, -24.40565134099616, -24.17, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6268702891836, 999.647903604405, 999.607788646525, 12, 999.0, 999.0, 999.0, 60, 93.17500000000003, 93.4, 93.1, 12, -4.454833333333332, -4.44, -4.47, 60, -4.400000000000002, -4.4, -4.4, 30, 92.96000000000001, 93.1, 92.9, 30, , , , , 315.0423889160156, 327.6, 303.8, 601, 135.04237365722656, 147.60000000000002, 123.80000000000001, 601, 8.743760399334436, 11.5, 4.8, 601, 332.3992614746094, 337.5, 315.1, 285, 152.3992462158203, 157.5, 135.10000000000002, 285, 323.4913635253906, 323.820465087891, 323.307983398438, 12, 338.8999938964844, 338.9, 338.9, 12, 338.8999938964844, 338.9, 338.9, 12, 307.1000061035156, 307.1, 307.1, 12, 312.3165283203125, 315.1, 310.2, 12, 343.384033203125, 348.586717728887, 325.863887230153, 285, 163.384033203125, 168.586717728887, 145.863887230153, 285, 334.3131408691406, 334.664154052734, 334.118255615234, 12, 349.94732666015625, 349.94733402161796, 349.94733402161796, 12, 349.94732666015625, 349.94733402161796, 349.94733402161796, 12, 317.73077392578125, 317.7307856763, 317.7307856763, 12, 323.1706237792969, 325.863887230153, 320.83209349831, 12, 333.52294921875, 338.4, 329.5, 600, 153.52296447753906, 158.39999999999998, 149.5, 600, 10.679666666666648, 12.3, 9.0, 600, 10.718947368421041, 12.3, 9.1, 285, 10.713088817826176, 10.7296296296296, 10.7028701435072, 12, 10.699189446916717, 11.9818181818182, 9.39, 286, 12.89, 12.89, 12.89, 12, 13.099999999999996, 13.1, 13.1, 12, 12.599999999999996, 12.6, 12.6, 12, 7.799999999999998, 7.8, 7.8, 12, 10.573132933968063, 12.1529244141681, 8.94859126698536, 285, 10.583083517508326, 10.5994487956499, 10.5734604390899, 12, 10.553399806708379, 11.8344766372486, 9.24117381363235, 286, 12.7593460990923, 12.7593460990923, 12.7593460990923, 12, 12.968008562206306, 12.9680085622063, 12.9680085622063, 12, 12.452810161756103, 12.4528101617561, 12.4528101617561, 12, 7.68945645943424, 7.68945645943424, 7.68945645943424, 12, , , , , , , , , 186.64486694335938, 188.172, 184.989, 60, , , , , 171024.5, 171056.0, 170957.0, 60, 11.399999618530273, 11.4, 11.4, 541, 8922.352982038336, 8922.3555879, 8922.3503755, 60, 89.3725497006389, 89.3725931316667, 89.3725062583333, 60, 5948.252494503332, 5948.2810751, 5948.2245648, 60, 59.80420824172223, 59.804684585, 59.8037427466667, 60, , , , , , , , , 186.75833129882812, 187.73, 186.14, 602, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 171024.8770715478, 171056.94, 170956.94, 601, 0.5, 0.5, 0.5, 1204, 10.793388366699219, 10.82, 10.76, 602, 10.793394088745117, 10.82, 10.76, 601, 0.0, 0.0, 0.0, 601, -0.010931780366056488, -0.0, -0.02, 601, 1.2293023255813953, 1.63, 0.75, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.35116310815, 8922.353896, 8922.348449, 601, 89.37251938513592, 89.3725649333333, 89.37247415, 601, 5948.281134801995, 5948.308436, 5948.253915, 601, 59.80468558003329, 59.8051406, 59.8042319166667, 601, , , , , 12.0, 12.0, 12.0, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.7687021630615583, 0.77, 0.76, 601, -0.0008319467554076543, 0.04, -0.04, 601, 0.7499334442595674, 0.75, 0.74, 601, 0.000715474209650583, 0.04, -0.04, 601, 0.042429284525790256, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.0528239202657719, 1.1, 1.0, 1204, 0.0, -0.0, -0.0, 601, 0.000565723793677205, 0.04, -0.04, 601, 0.32113, 0.3282, 0.3119, 60, , , , , , , , , , , , , , , , , 0.5947216666666668, 0.6079, 0.5776, 60, -0.11699999999999999, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5544356756756756, 2.55493, 2.55401, 37, 31.712991891891885, 31.7147, 31.7117, 37, 1438.706297297297, 1438.734, 1438.678, 37, -1.283443243243243, -1.2779, -1.2894, 37
2018-09-01 17:12:00, 4333.5225, 4337.69, 4328.52, 4, 4341.47, 4345.63, 4336.47, 4, 7.9475, 7.95, 7.94, 4, 10.907166666666658, 10.915, 10.901, 120, 1490.0785166666667, 1490.228, 1489.943, 120, 996.7539999999996, 996.79, 996.54, 60, 1.0, 1.0, 1.0, 60, 1.4500000000000015, 1.45, 1.45, 60, -4.5, -4.5, -4.5, 12, -4.6702, -4.64, -4.7, 50, -4.5, -4.5, -4.5, 29, 93.58275862068962, 93.7, 93.4, 29, 442.5, 459.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.377586916743962, -5.37406712366601, -5.40222993940228, 12, -1.0285000000000009, -1.02, -1.03, 60, -1.548333333333332, -1.53, -1.55, 60, 0.17971122072936674, 0.182036, 0.177063, 521, 5.137000000000008, 5.137, 5.137, 521, -24.439136276391533, -24.17, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6205992290996, 999.647342199929, 999.597198708271, 12, 999.0, 999.0, 999.0, 60, 93.575, 93.6, 93.4, 12, -4.43133333333333, -4.39, -4.45, 60, -4.349999999999998, -4.3, -4.4, 30, 93.39999999999996, 93.7, 93.1, 30, , , , , 312.8435974121094, 322.6, 289.3, 600, 132.84359741210938, 142.60000000000002, 109.30000000000001, 600, 8.017333333333342, 11.2, 3.0, 600, 328.0662536621094, 335.8, 312.1, 286, 148.06626892089844, 155.79999999999995, 132.10000000000002, 286, 324.4998779296875, 325.125030517578, 323.918670654297, 12, 338.8999938964844, 338.9, 338.9, 12, 338.0833435058594, 338.9, 337.5, 12, 307.1000061035156, 307.1, 307.1, 12, 314.050048828125, 315.1, 312.1, 12, 338.9955749511719, 346.772225885366, 322.797302736784, 286, 158.9955596923828, 166.772225885366, 142.797302736784, 286, 335.3755187988281, 335.995574951172, 334.776031494141, 12, 349.94732666015625, 349.94733402161796, 349.94733402161796, 12, 349.0402526855469, 349.94733402161796, 348.586717728887, 12, 317.73077392578125, 317.7307856763, 317.7307856763, 12, 324.7643737792969, 325.863887230153, 322.797302736784, 12, 329.2697448730469, 337.2, 321.3, 599, 149.2697296142578, 157.20000000000005, 141.3, 599, 10.688313856427383, 12.4, 9.2, 599, 10.758391608391602, 12.4, 9.2, 286, 10.700412091404006, 10.7192859642982, 10.6771678321678, 12, 10.749601275917072, 12.11, 9.66, 285, 12.89, 12.89, 12.89, 12, 13.099999999999996, 13.1, 13.1, 12, 12.433333333333335, 12.6, 12.4, 12, 7.799999999999998, 7.8, 7.8, 12, 10.619554259384351, 12.255363909402, 9.04985717723972, 286, 10.56856314399785, 10.5877935427791, 10.5459668022277, 12, 10.61064203554773, 11.9652084655128, 9.5194733160291, 285, 12.7593460990923, 12.7593460990923, 12.7593460990923, 12, 12.968008562206306, 12.9680085622063, 12.9680085622063, 12, 12.269124708060579, 12.4528101617561, 12.2472847422892, 12, 7.68945645943424, 7.68945645943424, 7.68945645943424, 12, , , , , , , , , 186.05511474609375, 187.31, 184.729, 60, , , , , 171124.5, 171156.0, 171057.0, 60, 11.40000057220459, 11.4, 11.4, 539, 8922.347677425, 8922.3502864, 8922.3450727, 60, 89.37246129041667, 89.3725047733333, 89.3724178783333, 60, 5948.198559146667, 5948.2236204, 5948.1749666, 60, 59.80330931911113, 59.8037270066667, 59.80291611, 60, , , , , , , , , 186.0586700439453, 186.95, 185.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 171124.9986, 171156.95, 171057.04, 600, 0.586310517529228, 0.6, 0.5, 1198, 10.810501098632812, 10.84, 10.78, 599, 10.810465812683105, 10.84, 10.78, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3115025041736237, 0.96, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.34580627333, 8922.34844, 8922.343208, 600, 89.37243017685036, 89.372474, 89.37238695, 599, 5948.234686252093, 5948.253839, 5948.212675, 599, 59.803911437534744, 59.80423065, 59.8035445833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2863105175291873, 1.3, 1.2, 1198, 0.7687666666666613, 0.77, 0.76, 600, 9.999999999999972e-05, 0.04, -0.03, 600, 0.7501333333333332, 0.76, 0.75, 600, 0.00036666666666666656, 0.04, -0.04, 600, -0.04733333333333329, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.186310517529241, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0007000000000000001, 0.05, -0.04, 600, 0.31991833333333325, 0.3285, 0.3103, 60, , , , , , , , , , , , , , , , , 0.5924816666666665, 0.6083, 0.5747, 60, -0.04449999999999995, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5545598717948717, 2.55532, 2.55394, 78, 31.71329230769231, 31.7152, 31.7116, 78, 1438.7131282051287, 1438.76, 1438.676, 78, -1.2821256410256416, -1.2724, -1.2899, 78
2018-09-01 17:13:00, 4334.286, 4336.69, 4332.59, 5, 4342.24, 4344.65, 4340.55, 5, 7.954000000000001, 7.96, 7.95, 5, 10.906541666666662, 10.91, 10.902, 120, 1490.161025, 1490.241, 1490.101, 120, 996.7315000000009, 996.77, 996.68, 60, 1.7166666666666666, 2.0, 1.0, 60, 1.4141666666666672, 1.45, 1.4, 60, -4.5, -4.5, -4.5, 12, -4.6335999999999995, -4.62, -4.65, 50, -4.5, -4.5, -4.5, 30, 93.46666666666667, 93.6, 93.2, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3940219462302075, -5.37406712366601, -5.43044651762085, 12, -1.027500000000001, -1.02, -1.03, 60, -1.547333333333332, -1.53, -1.57, 60, 0.18343338003838788, 0.193478, 0.176962, 521, 5.137000000000008, 5.137, 5.137, 521, -24.439961612284055, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5905125748174, 999.627284540318, 999.5470549424, 12, 999.0, 999.0, 999.0, 60, 93.45833333333333, 93.6, 93.2, 12, -4.364166666666668, -4.3, -4.39, 60, -4.296551724137929, -4.2, -4.3, 29, 93.62758620689652, 93.8, 93.1, 29, , , , , 314.67364501953125, 324.6, 301.4, 599, 134.67364501953125, 144.60000000000002, 121.39999999999998, 599, 8.76844741235393, 11.7, 3.0, 599, 330.9544372558594, 336.7, 318.0, 285, 150.95445251464844, 156.70000000000005, 138.0, 285, 325.6752624511719, 326.296691894531, 325.211120605469, 12, 338.8999938964844, 338.9, 338.9, 12, 337.1000061035156, 337.5, 336.7, 12, 307.1000061035156, 307.1, 307.1, 12, 312.1000061035156, 312.1, 312.1, 12, 341.9571228027344, 347.788080061889, 328.836807567933, 285, 161.95712280273438, 167.788080061889, 148.836807567933, 285, 336.5680236816406, 337.1943359375, 336.088806152344, 12, 349.94732666015625, 349.94733402161796, 349.94733402161796, 12, 348.1874084472656, 348.586717728887, 347.788080061889, 12, 317.73077392578125, 317.7307856763, 317.7307856763, 12, 322.79730224609375, 322.797302736784, 322.797302736784, 12, 331.1121520996094, 336.7, 325.4, 601, 151.11215209960938, 156.70000000000005, 145.39999999999998, 601, 11.667886855241292, 12.8, 10.5, 601, 11.67543859649123, 12.8, 10.5, 285, 10.7339904932413, 10.7629331466573, 10.7076223776224, 12, 11.670657097288677, 12.77, 10.82, 285, 12.796666666666667, 12.89, 12.75, 12, 13.025, 13.1, 13.0, 12, 12.666666666666666, 12.8, 12.4, 12, 7.799999999999998, 7.8, 7.8, 12, 11.53216687507757, 12.656627057506, 10.3528579095902, 285, 10.599099132628877, 10.6295366145035, 10.5742672560545, 12, 11.527368615765292, 12.6253670726659, 10.6748971501604, 285, 12.658636137687376, 12.7593460990923, 12.625637503185, 12, 12.897779461493542, 12.9680085622063, 12.8842125532517, 12, 12.524014969196633, 12.656627057506, 12.255363909402, 12, 7.68945645943424, 7.68945645943424, 7.68945645943424, 12, 0.832, 0.832, 0.832, 1, , , , , 185.69471740722656, 186.786, 184.269, 60, , , , , 171224.5, 171256.0, 171157.0, 60, 11.399999618530273, 11.4, 11.4, 541, 8922.342377578334, 8922.344985, 8922.3397687, 60, 89.37237295963888, 89.3724164166667, 89.3723294783333, 60, 5948.151609124997, 5948.1741734, 5948.1292663, 60, 59.80252681874999, 59.80290289, 59.8021544383333, 60, , , , , , , , , 185.5808868408203, 186.11, 184.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 171225.0, 171256.95, 171157.05, 600, 0.619867549668882, 0.7, 0.6, 906, 10.80956745147705, 10.84, 10.78, 601, 10.80956745147705, 10.84, 10.78, 601, 0.0, 0.0, 0.0, 601, 0.007054908485856869, 0.02, 0.0, 601, 0.11256239600665553, 0.48, -0.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.34064358833, 8922.343199, 8922.33811, 600, 89.37234413092068, 89.3723868, 89.3723018333333, 601, 5948.184700402665, 5948.212593, 5948.152584, 601, 59.80307834004438, 59.8035432166667, 59.8025430666667, 601, , , , , 11.53910149750416, 12.0, 10.0, 601, 1.3889624724061669, 1.9, 1.3, 906, 0.7696672212978312, 0.77, 0.76, 601, -0.0009317803660565726, 0.04, -0.04, 601, 0.7521797004991662, 0.76, 0.75, 601, 6.655574043261217e-05, 0.04, -0.04, 601, -0.007820299500831955, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2732891832229651, 1.7, 1.2, 906, 0.0, -0.0, -0.0, 601, -6.65557404326124e-05, 0.04, -0.04, 601, 0.31945833333333334, 0.3258, 0.311, 60, , , , , , , , , , , , , , , , , 0.5916466666666669, 0.6033, 0.576, 60, -0.1541666666666667, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5543129310344828, 2.55477, 2.55395, 58, 31.71322241379311, 31.7149, 31.7118, 58, 1438.6981034482758, 1438.727, 1438.677, 58, -1.2852362068965515, -1.2792, -1.2895, 58
2018-09-01 17:14:00, 4330.639999999999, 4333.18, 4325.85, 4, 4338.595, 4341.14, 4333.81, 4, 7.955, 7.96, 7.95, 4, 10.907208333333333, 10.91, 10.905, 120, 1490.1049666666665, 1490.219, 1490.004, 120, 996.7556666666667, 996.81, 996.72, 60, 2.0, 2.0, 2.0, 60, 1.3913333333333326, 1.4, 1.36, 60, -4.433333333333333, -4.4, -4.5, 12, -4.601799999999999, -4.59, -4.62, 50, -4.433333333333336, -4.4, -4.5, 30, 93.23333333333335, 93.5, 93.1, 30, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.359586523331231, -5.30297001762864, -5.43044651762085, 12, -1.0261666666666676, -1.02, -1.03, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.19547874904214574, 0.196428, 0.193472, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.45436781609193, -24.17, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6110781665411, 999.656809131091, 999.577140664112, 12, 999.0, 999.0, 999.0, 60, 93.23333333333335, 93.4, 93.1, 12, -4.328666666666669, -4.3, -4.35, 60, -4.296666666666665, -4.2, -4.3, 30, 93.02333333333333, 93.1, 92.9, 30, , , , , 313.8390197753906, 327.0, 295.4, 602, 133.83901977539062, 147.0, 115.39999999999998, 602, 7.340531561461796, 11.6, 1.4, 602, 329.1278991699219, 338.2, 316.0, 285, 149.12791442871094, 158.20000000000005, 136.0, 285, 326.7721252441406, 327.045562744141, 326.393646240234, 11, 338.8999938964844, 338.9, 338.9, 11, 337.3818054199219, 338.2, 336.7, 11, 307.1000061035156, 307.1, 307.1, 11, 312.454345703125, 316.0, 312.1, 11, 340.054443359375, 349.243611133971, 326.790409492558, 285, 160.054443359375, 169.243611133971, 146.790409492558, 285, 337.6872253417969, 337.962005615234, 337.309783935547, 11, 349.94732666015625, 349.94733402161796, 349.94733402161796, 11, 348.4496765136719, 349.243611133971, 347.788080061889, 11, 317.73077392578125, 317.7307856763, 317.7307856763, 11, 323.16009521484375, 326.790409492558, 322.797302736784, 11, 329.6490783691406, 338.2, 320.3, 600, 149.6490936279297, 158.20000000000005, 140.3, 600, 10.322166666666668, 11.9, 8.6, 600, 10.367719298245623, 11.9, 8.6, 285, 10.791127600317346, 10.8032179083596, 10.7742127361791, 11, 10.408601398601405, 11.92, 8.92, 286, 12.769999999999998, 12.77, 12.77, 11, 13.0, 13.0, 13.0, 11, 12.799999999999999, 12.8, 12.8, 11, 7.799999999999998, 7.8, 7.8, 11, 10.227558472253904, 11.7533783514825, 8.46736475105444, 285, 10.655006682419366, 10.6651591218253, 10.6341033568703, 11, 10.268423899904937, 11.777947987662, 8.7893720966599, 286, 12.625637503185002, 12.625637503185, 12.625637503185, 11, 12.8842125532517, 12.8842125532517, 12.8842125532517, 11, 12.656627057506, 12.656627057506, 12.656627057506, 11, 7.68945645943424, 7.68945645943424, 7.68945645943424, 11, , , , , , , , , 185.68116760253906, 187.1, 184.329, 60, , , , , 171324.5, 171356.0, 171257.0, 60, 11.40000057220459, 11.4, 11.4, 539, 8922.337086518333, 8922.3396806, 8922.3345075, 60, 89.37228477530553, 89.37232801, 89.3722417916667, 60, 5948.105477378335, 5948.1285269, 5948.0828205, 60, 59.80175795630554, 59.802142115, 59.8013803416667, 60, , , , , , , , , 185.62667846679688, 186.5, 185.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 171324.94666110183, 171356.85, 171257.05, 599, 0.6948808473080422, 0.7, 0.6, 1133, 10.811973571777344, 10.84, 10.76, 598, 10.811973571777344, 10.84, 10.76, 598, 0.0, 0.0, 0.0, 598, 0.003729096989966549, 0.02, -0.01, 598, 0.3638731218697825, 0.55, 0.12, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8922.33543131552, 8922.338101, 8922.332771, 599, 89.3722571885921, 89.3723016833333, 89.37221285, 599, 5948.1279049532495, 5948.152528, 5948.102004, 599, 59.80213174922094, 59.8025421333333, 59.8017000666667, 599, , , , , 11.893155258764608, 12.0, 10.0, 599, 1.624889673433327, 1.8, 1.5, 1133, 0.7690635451504964, 0.77, 0.76, 598, -0.000384615384615385, 0.03, -0.04, 598, 0.7512040133779261, 0.76, 0.75, 598, 0.0006521739130434784, 0.04, -0.04, 598, -0.03478260869565216, 2.5, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4921447484554347, 1.6, 1.3, 1133, 0.0, 0.0, 0.0, 598, -0.0005685618729096989, 0.04, -0.04, 598, 0.31875166666666666, 0.3251, 0.3126, 60, , , , , , , , , , , , , , , , , 0.5903233333333335, 0.6021, 0.579, 60, -0.2029999999999999, -0.15, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554794137931034, 2.55556, 2.55418, 58, 31.713272413793103, 31.7153, 31.7118, 58, 1438.7274827586207, 1438.772, 1438.691, 58, -1.2791086206896551, -1.27, -1.2869, 58
2018-09-01 17:15:00, 4333.375, 4334.82, 4331.93, 2, 4341.325000000001, 4342.77, 4339.88, 2, 7.95, 7.95, 7.95, 2, 10.912683333333332, 10.915, 10.909, 120, 1490.1424500000007, 1490.179, 1490.062, 120, 996.7686666666666, 996.84, 996.63, 60, 2.0, 2.0, 2.0, 60, 1.3599999999999997, 1.36, 1.36, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.560999999999998, -4.54, -4.57, 50, -4.400000000000002, -4.4, -4.4, 30, 93.50333333333334, 93.6, 93.3, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.290049815888803, -5.27478414259349, -5.3170831178939, 12, -1.0263333333333344, -1.02, -1.03, 60, -1.5429999999999993, -1.53, -1.55, 60, 0.1952141442307691, 0.196119, 0.193815, 520, 5.137000000000008, 5.137, 5.137, 520, -24.444403846153826, -24.17, -25.0, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6317371297337, 999.696923662313, 999.496350032989, 12, 999.0, 999.0, 999.0, 60, 93.49166666666667, 93.6, 93.3, 12, -4.33416666666667, -4.32, -4.35, 60, -4.293333333333332, -4.2, -4.3, 30, 93.25000000000001, 93.4, 92.9, 30, , , , , 312.1628112792969, 333.9, 286.4, 599, 132.16281127929688, 153.89999999999998, 106.39999999999998, 599, 7.044407345575962, 10.1, 1.1, 599, 327.276611328125, 333.4, 305.8, 287, 147.27659606933594, 153.39999999999998, 125.80000000000001, 287, 327.4635314941406, 327.983154296875, 327.070068359375, 12, 338.8999938964844, 338.9, 338.9, 12, 338.20001220703125, 338.2, 338.2, 12, 306.01666259765625, 307.1, 305.8, 12, 307.4949951171875, 316.0, 305.8, 12, 338.1719665527344, 344.370550546494, 316.410591128883, 287, 158.17198181152344, 164.370550546494, 136.410591128883, 287, 338.40264892578125, 338.927185058594, 337.995086669922, 12, 349.94732666015625, 349.947334021618, 349.94733402161796, 12, 349.2436218261719, 349.243611133971, 349.243611133971, 12, 316.630615234375, 317.7307856763, 316.410591128883, 12, 318.1352844238281, 326.790409492558, 316.410591128883, 12, 327.7267150878906, 333.4, 319.5, 600, 147.7267303466797, 153.39999999999998, 139.5, 600, 10.255833333333342, 12.0, 8.1, 600, 10.279094076655046, 12.0, 8.1, 287, 10.720243800373941, 10.7528856243442, 10.6966783216783, 12, 10.254624643649034, 11.8, 8.60909090909091, 287, 12.769999999999998, 12.77, 12.77, 12, 13.0, 13.0, 13.0, 12, 12.549999999999999, 12.8, 12.3, 12, 7.924999999999998, 8.1, 7.8, 12, 10.141995285507624, 11.8626909877834, 7.96695782891284, 287, 10.581669690769452, 10.6152828147103, 10.5546310350599, 12, 10.117538350801336, 11.6614506400352, 8.48028372074758, 287, 12.62561496730841, 12.625637503185, 12.6253670726659, 12, 12.8842125532517, 12.8842125532517, 12.8842125532517, 12, 12.397289368911482, 12.656627057506, 12.1555374868761, 12, 7.805082030050323, 7.96695782891284, 7.68945645943424, 12, , , , , , , , , 185.30738830566406, 186.707, 183.291, 60, , , , , 171424.5, 171456.0, 171357.0, 60, 11.399999618530273, 11.4, 11.4, 542, 8922.331845928335, 8922.3344208, 8922.3292677, 60, 89.37219743213888, 89.3722403466667, 89.3721544616667, 60, 5948.0597859383315, 5948.0819613, 5948.038515, 60, 59.80099643230556, 59.8013660216667, 59.8006419166667, 60, , , , , , , , , 185.23703002929688, 186.0, 184.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 171424.8867720466, 171456.95, 171356.95, 601, 0.6457119067443884, 0.7, 0.6, 1201, 10.850465774536133, 10.88, 10.82, 601, 10.850465774536133, 10.88, 10.82, 601, 0.0, 0.0, 0.0, 601, -0.002928452579034944, -0.0, -0.01, 601, 0.402433333333333, 0.72, 0.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.330136131663, 8922.332762, 8922.327487, 600, 89.37216893552777, 89.3722127, 89.3721247833333, 600, 5948.079100389996, 5948.102467, 5948.059074, 600, 59.80131833983326, 59.8017077833333, 59.8009845666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.482764363030853, 1.6, 1.4, 1201, 0.7690349417637219, 0.77, 0.76, 601, -0.0010981697171381036, 0.03, -0.04, 601, 0.7519301164725442, 0.76, 0.75, 601, 1.6638935108153097e-05, 0.04, -0.05, 601, 0.07670549084858565, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3542048293088806, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0012312811980033282, 0.04, -0.04, 601, 0.31847, 0.3252, 0.3131, 60, , , , , , , , , , , , , , , , , 0.5898033333333335, 0.6022, 0.5799, 60, -0.3143333333333331, -0.19, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554325344827586, 2.55509, 2.55384, 58, 31.713187931034486, 31.7156, 31.7122, 58, 1438.6990172413794, 1438.744, 1438.67, 58, -1.2850362068965515, -1.2756, -1.2912, 58
2018-09-01 17:16:00, 4335.255, 4336.13, 4334.38, 2, 4343.2, 4344.07, 4342.33, 2, 7.945, 7.95, 7.94, 2, 10.912758333333324, 10.917, 10.909, 120, 1490.184066666667, 1490.21, 1490.166, 120, 996.8025000000002, 996.89, 996.78, 60, 2.0, 2.0, 2.0, 60, 1.3815000000000002, 1.39, 1.36, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.527199999999999, -4.51, -4.54, 50, -4.400000000000002, -4.4, -4.4, 30, 93.2033333333333, 93.3, 93.1, 30, 508.0, 524.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3312119474088995, -5.3170831178939, -5.34534978075334, 12, -1.0255000000000012, -1.02, -1.03, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.19785321839080444, 0.199289, 0.194815, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.43785440613025, -23.76, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6584795716517, 999.747065985067, 999.636750673001, 12, 999.0, 999.0, 999.0, 60, 93.2, 93.3, 93.1, 12, -4.309500000000002, -4.29, -4.33, 60, -4.200000000000002, -4.2, -4.2, 30, 93.67333333333336, 93.9, 93.3, 30, , , , , 314.12982177734375, 340.5, 283.5, 600, 134.1298065185547, 160.5, 103.5, 600, 6.448666666666665, 10.7, 1.6, 600, 328.1011962890625, 336.3, 314.6, 286, 148.10121154785156, 156.29999999999995, 134.60000000000002, 286, 328.4126281738281, 328.721008300781, 328.045928955078, 12, 338.8999938964844, 338.9, 338.9, 12, 336.7500305175781, 338.2, 335.1, 12, 305.79998779296875, 305.8, 305.8, 12, 305.79998779296875, 305.8, 305.8, 12, 339.0002136230469, 347.319312407124, 325.330366235525, 286, 159.0001983642578, 167.319312407124, 145.330366235525, 286, 339.3567810058594, 339.668640136719, 338.991668701172, 12, 349.94732666015625, 349.947334021618, 349.947334021618, 12, 347.77789306640625, 349.243611133971, 346.109392474141, 12, 316.41058349609375, 316.410591128883, 316.410591128883, 12, 316.41058349609375, 316.410591128883, 316.410591128883, 12, 328.3695983886719, 336.5, 321.5, 600, 148.36959838867188, 156.5, 141.5, 600, 10.02716666666667, 11.6, 8.8, 600, 10.04090909090909, 11.6, 8.8, 286, 10.659123863141684, 10.687941279273, 10.6421678321678, 12, 10.061948506039416, 11.43, 9.3, 286, 12.769999999999998, 12.77, 12.77, 12, 13.0, 13.0, 13.0, 12, 12.0, 12.0, 12.0, 12, 8.099999999999998, 8.1, 8.1, 12, 9.90268155984256, 11.4622696201994, 8.66653032148188, 286, 10.519804823683641, 10.5457414327051, 10.5044586631899, 12, 9.923565027918874, 11.2912487237202, 9.16526639329967, 286, 12.6253670726659, 12.6253670726659, 12.6253670726659, 12, 12.8842125532517, 12.8842125532517, 12.8842125532517, 12, 11.862690987783397, 11.8626909877834, 11.8626909877834, 12, 7.96695782891284, 7.96695782891284, 7.96695782891284, 12, , , , , , , , , 184.7430877685547, 186.611, 183.015, 60, , , , , 171524.5, 171556.0, 171457.0, 60, 11.40000057220459, 11.4, 11.4, 538, 8922.326602396668, 8922.3291803, 8922.3240217, 60, 89.37211003994447, 89.372153005, 89.3720670283333, 60, 5948.018139288335, 5948.0378667, 5947.999492, 60, 59.80030232147224, 59.8006311116667, 59.7999915333333, 60, , , , , , , , , 184.6505126953125, 185.56, 184.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 171525.0, 171556.95, 171457.05, 600, 0.6000000000000132, 0.6, 0.6, 1202, 10.869084358215332, 10.92, 10.82, 601, 10.869100570678711, 10.92, 10.82, 600, 0.0, 0.0, 0.0, 600, -0.006533333333333267, -0.0, -0.01, 600, 0.14788685524126396, 0.44, -0.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.324824599, 8922.327478, 8922.322145, 601, 89.37208040998331, 89.3721246333333, 89.37203575, 601, 5948.0453573810355, 5948.059007, 5948.032172, 601, 59.80075595635051, 59.80098345, 59.8005362, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7692666666666604, 0.77, 0.76, 600, 0.00018333333333333336, 0.03, -0.04, 600, 0.7504166666666666, 0.76, 0.75, 600, 0.0009000000000000002, 0.04, -0.05, 600, -0.001996672212978365, 4.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00013333333333333282, 0.07, -0.04, 600, 0.317975, 0.324, 0.3129, 60, , , , , , , , , , , , , , , , , 0.5888949999999998, 0.6, 0.5794, 60, -0.3215000000000001, -0.28, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5546171929824557, 2.55517, 2.55411, 57, 31.712768421052623, 31.7147, 31.7109, 57, 1438.718210526316, 1438.753, 1438.686, 57, -1.2808982456140354, -1.2737, -1.2876, 57
2018-09-01 17:17:00, 4362.2880000000005, 4482.45, 4329.89, 5, 4370.242, 4490.4, 4337.84, 5, 7.954000000000001, 7.96, 7.95, 5, 10.918175000000012, 10.923, 10.915, 120, 1490.1105333333328, 1490.194, 1490.064, 120, 996.7940000000003, 996.84, 996.65, 60, 2.0, 2.0, 2.0, 60, 1.3835000000000002, 1.39, 1.36, 60, -4.333333333333332, -4.3, -4.4, 12, -4.5048, -4.5, -4.51, 50, -4.336666666666667, -4.3, -4.4, 30, 93.23, 93.3, 93.1, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.260344656305791, -5.21783510888338, -5.34534978075334, 12, -1.0270000000000008, -1.02, -1.03, 60, -1.5396666666666663, -1.53, -1.55, 60, 0.18534051247600755, 0.196797, 0.175514, 521, 5.137000000000008, 5.137, 5.137, 521, -24.391938579654507, -23.34, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6447806878346, 999.676865094995, 999.506377609507, 12, 999.0, 999.0, 999.0, 60, 93.2333333333333, 93.3, 93.1, 12, -4.285333333333337, -4.27, -4.3, 60, -4.200000000000002, -4.2, -4.2, 30, 93.41999999999994, 93.8, 93.1, 30, , , , , 311.7005310058594, 327.4, 271.4, 600, 131.70053100585938, 147.39999999999998, 91.39999999999998, 600, 6.086000000000003, 10.0, 1.5, 600, 326.7034606933594, 336.5, 313.7, 287, 146.70346069335938, 156.5, 133.7, 287, 328.848876953125, 328.9404296875, 328.730560302734, 12, 338.8999938964844, 338.9, 338.9, 12, 336.48333740234375, 336.5, 336.29999999999995, 12, 305.79998779296875, 305.8, 305.8, 12, 312.76104736328125, 314.6, 305.8, 12, 337.5481262207031, 347.507800705604, 324.309883945436, 287, 157.54812622070312, 167.507800705604, 144.309883945436, 287, 339.79046630859375, 339.879364013672, 339.669769287109, 12, 349.94732666015625, 349.947334021618, 349.947334021618, 12, 347.4920959472656, 347.507800705604, 347.319312407124, 12, 316.41058349609375, 316.410591128883, 316.410591128883, 12, 324.0434265136719, 325.330366235525, 316.410591128883, 12, 327.1291198730469, 336.5, 321.5, 599, 147.12911987304688, 156.5, 141.5, 599, 9.408347245409024, 11.4, 7.3, 599, 9.424390243902444, 11.4, 7.3, 287, 10.602812429165567, 10.6566783216783, 10.5238727717581, 12, 9.42863318499682, 10.99, 7.56, 286, 12.769999999999998, 12.77, 12.77, 12, 12.883333333333335, 13.0, 12.8, 12, 11.858333333333334, 12.0, 11.6, 12, 7.899999999999999, 8.1, 7.3, 12, 9.289217426625783, 11.2673960667809, 7.16219798008458, 287, 10.46198000473741, 10.5175992430375, 10.3834806287298, 12, 9.293529686141765, 10.8567035700473, 7.42624399793738, 286, 12.6253670726659, 12.6253670726659, 12.6253670726659, 12, 12.740371320010302, 12.8842125532517, 12.656627057506, 12, 11.711656498637636, 11.8626909877834, 11.4622696201994, 12, 7.765767866705777, 7.96695782891284, 7.16219798008458, 12, , , , , , , , , 184.3100128173828, 185.606, 183.215, 60, , , , , 171624.5, 171656.0, 171557.0, 60, 11.399999618530273, 11.4, 11.4, 541, 8922.321371431666, 8922.3239341, 8922.3188024, 60, 89.37202285719445, 89.3720655683333, 89.37198004, 60, 5947.980865791667, 5947.9988734, 5947.9629079, 60, 59.799681096527785, 59.7999812233333, 59.7993817983333, 60, , , , , , , , , 184.29583740234375, 185.52, 183.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 171624.94854757906, 171656.85, 171557.05, 599, 0.6000000000000132, 0.6, 0.6, 1198, 10.898097038269043, 10.91, 10.86, 599, 10.8980131149292, 10.91, 10.86, 599, 0.0, 0.0, 0.0, 599, 0.0035392320534223688, 0.01, 0.0, 599, -0.027011686143572692, 0.43, -0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8922.319486747912, 8922.322136, 8922.316828, 599, 89.37199144579856, 89.3720356, 89.3719471333333, 599, 5948.016497929881, 5948.032111, 5947.998338, 599, 59.8002749654981, 59.8005351833333, 59.7999723, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7693322203672732, 0.77, 0.76, 599, -0.00026711185308848066, 0.04, -0.03, 599, 0.7503338898163606, 0.76, 0.75, 599, 0.0006844741235392322, 0.04, -0.05, 599, 0.0005008347245408967, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -1.9113814593400546e-19, 0.04, -0.04, 599, 0.31602, 0.324, 0.3057, 60, , , , , , , , , , , , , , , , , 0.5852683333333335, 0.6, 0.5662, 60, -0.1604999999999998, -0.01, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5545874137931035, 2.5549, 2.5542, 58, 31.713008620689653, 31.7146, 31.7117, 58, 1438.7154999999998, 1438.733, 1438.69, 58, -1.281512068965517, -1.2777, -1.2869, 58
2018-09-01 17:18:00, 4328.9175000000005, 4331.14, 4323.85, 4, 4336.862499999999, 4339.09, 4331.8, 4, 7.945, 7.95, 7.94, 4, 10.924874999999995, 10.927, 10.921, 120, 1490.142925, 1490.208, 1490.08, 120, 996.8134999999999, 996.92, 996.6, 60, 2.0, 2.0, 2.0, 60, 1.3599999999999997, 1.36, 1.36, 60, -4.299999999999999, -4.3, -4.3, 12, -4.478999999999998, -4.47, -4.5, 50, -4.299999999999998, -4.3, -4.3, 30, 93.44333333333333, 93.6, 93.3, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.196658226031246, -5.17550151231171, -5.21783510888338, 12, -1.0271666666666677, -1.02, -1.03, 60, -1.538333333333333, -1.53, -1.55, 60, 0.16634480076628363, 0.175548, 0.157238, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.345574712643682, -20.44, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6579182369828, 999.736476215935, 999.455673415734, 12, 999.0, 999.0, 999.0, 60, 93.44999999999999, 93.6, 93.3, 12, -4.2673333333333305, -4.24, -4.29, 60, -4.163333333333332, -4.1, -4.2, 30, 93.27000000000002, 93.5, 93.2, 30, , , , , 308.55670166015625, 351.5, 270.0, 600, 128.55670166015625, 171.5, 90.0, 600, 5.012499999999992, 9.2, 0.5, 600, 320.4967346191406, 331.0, 309.7, 286, 140.4967498779297, 151.0, 129.7, 286, 328.55316162109375, 328.877349853516, 328.097442626953, 12, 338.8999938964844, 338.9, 338.9, 12, 336.5, 336.5, 336.5, 12, 305.79998779296875, 305.8, 305.8, 12, 312.1835021972656, 313.7, 309.7, 12, 331.22698974609375, 341.949880978744, 320.133010015228, 286, 151.22698974609375, 161.949880978744, 140.133010015228, 286, 339.4720458984375, 339.808898925781, 339.010650634766, 12, 349.94732666015625, 349.947334021618, 349.947334021618, 12, 347.5078125, 347.507800705604, 347.507800705604, 12, 316.41058349609375, 316.410591128883, 316.410591128883, 12, 322.74261474609375, 324.309883945436, 320.133010015228, 12, 320.6610412597656, 331.0, 309.7, 600, 140.66104125976562, 151.0, 129.7, 600, 9.118500000000001, 11.5, 6.9, 600, 9.135664335664341, 11.5, 6.9, 286, 10.451379444791476, 10.5196996157876, 10.3578763534754, 12, 9.135050858232677, 11.22, 7.0, 286, 12.769999999999998, 12.77, 12.77, 12, 12.799999999999999, 12.8, 12.8, 12, 11.566666666666665, 11.6, 11.5, 12, 7.133333333333334, 7.3, 6.9, 12, 9.01161020116802, 11.3644261956267, 6.78156893035832, 286, 10.311312786065992, 10.3755372183447, 10.2208086763048, 12, 9.010735155791478, 11.0852044138827, 6.87958654251012, 286, 12.6253670726659, 12.6253670726659, 12.6253670726659, 12, 12.656627057506, 12.656627057506, 12.656627057506, 12, 11.429655145341835, 11.4622696201994, 11.3644261956267, 12, 7.003602542698637, 7.16219798008458, 6.78156893035832, 12, , , , , 1.095, 1.095, 1.095, 1, 183.37359619140625, 185.441, 181.992, 60, , , , , 171724.5, 171756.0, 171657.0, 60, 11.40000057220459, 11.4, 11.4, 539, 8922.31615989, 8922.318715, 8922.3136055, 60, 89.37193599816666, 89.3719785833333, 89.371893425, 60, 5947.946782691665, 5947.96239, 5947.9337221, 60, 59.79911304486111, 59.7993731666667, 59.7988953683333, 60, , , , , , , , , 183.3795166015625, 184.45, 182.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 171724.89670549048, 171756.96, 171656.96, 601, 0.6000000000000132, 0.6, 0.6, 1201, 10.891599655151367, 10.93, 10.87, 600, 10.891630172729492, 10.93, 10.87, 601, 0.0, 0.0, 0.0, 601, -0.00883527454242917, 0.0, -0.01, 601, 0.02221297836938439, 0.46, -0.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8922.31422370881, 8922.316819, 8922.311641, 601, 89.37190372848038, 89.3719469833333, 89.3718606833333, 601, 5947.984567312814, 5947.998282, 5947.971644, 601, 59.799742788546865, 59.7999713666667, 59.7995274, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.769201331114803, 0.77, 0.76, 601, 0.0003993344425956737, 0.03, -0.04, 601, 0.7510316139767055, 0.76, 0.75, 601, -6.655574043261224e-05, 0.04, -0.03, 601, 0.017666666666666664, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0002995008319467552, 0.04, -0.04, 601, 0.31460999999999983, 0.3224, 0.3042, 60, , , , , , , , , , , , , , , , , 0.5826549999999998, 0.5971, 0.5634, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5548639534883715, 2.55547, 2.55456, 43, 31.712995348837204, 31.7148, 31.711, 43, 1438.732651162791, 1438.768, 1438.715, 43, -1.2779418604651165, -1.2704, -1.2819, 43
2018-09-01 17:19:00, 4379.01, 4509.62, 4332.28, 4, 4386.969999999999, 4517.58, 4340.24, 4, 7.96, 7.96, 7.96, 4, 10.924641666666652, 10.928, 10.922, 120, 1490.210716666667, 1490.228, 1490.194, 120, 996.8555, 996.87, 996.82, 60, 2.0, 2.0, 2.0, 60, 1.3169999999999982, 1.36, 1.3, 60, -4.299999999999999, -4.3, -4.3, 12, -4.456399999999997, -4.44, -4.48, 50, -4.299999999999998, -4.3, -4.3, 30, 93.49666666666673, 93.7, 93.3, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.189616060577847, -5.16141716324563, -5.21783510888338, 12, -1.027333333333334, -1.02, -1.03, 60, -1.5379999999999998, -1.53, -1.55, 60, 0.15590252783109415, 0.159025, 0.153727, 521, 5.137000000000008, 5.137, 5.137, 521, -24.361132437619965, -22.51, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7122394693766, 999.726446809667, 999.696360793375, 12, 999.0, 999.0, 999.0, 60, 93.49999999999999, 93.7, 93.3, 12, -4.266500000000001, -4.26, -4.29, 60, -4.186666666666667, -4.1, -4.2, 30, 93.32999999999998, 93.6, 93.0, 30, , , , , 306.4306640625, 333.2, 197.5, 600, 126.4306640625, 153.20000000000005, 17.5, 600, 5.322499999999998, 8.9, 0.6, 600, 323.7452697753906, 329.7, 316.2, 286, 143.7452850341797, 149.7, 136.2, 286, 327.9866943359375, 328.111755371094, 327.879699707031, 11, 338.8999938964844, 338.9, 338.9, 11, 332.9999084472656, 336.5, 331.0, 11, 305.79998779296875, 305.8, 305.8, 11, 309.70001220703125, 309.7, 309.7, 11, 334.5914001464844, 340.539325261264, 326.949784646639, 286, 154.59140014648438, 160.539325261264, 146.949784646639, 286, 338.8960266113281, 339.025848388672, 338.787445068359, 11, 349.94732666015625, 349.947334021618, 349.947334021618, 11, 343.763916015625, 346.065062255892, 341.949880978744, 11, 316.41058349609375, 316.410591128883, 316.410591128883, 11, 320.13299560546875, 320.133010015228, 320.133010015228, 11, 323.7738952636719, 329.7, 316.2, 601, 143.7738800048828, 149.7, 136.2, 601, 9.504326123128111, 11.0, 7.8, 601, 9.501398601398593, 11.0, 7.8, 286, 10.329260587073266, 10.3538595878449, 10.3025471039777, 11, 9.496702565726958, 10.88, 8.27, 287, 12.769999999999998, 12.77, 12.77, 11, 12.799999999999999, 12.8, 12.8, 11, 11.5, 11.5, 11.5, 11, 6.9, 6.9, 6.9, 11, 9.372223347312024, 10.8721849255672, 7.66972253566391, 286, 10.191705957997092, 10.2167678889893, 10.1665100638594, 11, 9.367662427755077, 10.7500140472475, 8.1385055260099, 287, 12.625367072665899, 12.6253670726659, 12.6253670726659, 11, 12.656627057506, 12.656627057506, 12.656627057506, 11, 11.364426195626704, 11.3644261956267, 11.3644261956267, 11, 6.781568930358319, 6.78156893035832, 6.78156893035832, 11, , , , , , , , , 182.57122802734375, 184.217, 181.202, 60, , , , , 171824.5, 171856.0, 171757.0, 60, 11.429019927978516, 11.5, 11.4, 541, 8922.310968315001, 8922.3135193, 8922.308423, 60, 89.37184947191665, 89.3718919883333, 89.37180705, 60, 5947.922629360003, 5947.9331989, 5947.912012, 60, 59.798710489333345, 59.7988866483333, 59.7985335333333, 60, , , , , , , , , 182.57127380371094, 183.32, 181.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 171824.95666110146, 171856.86, 171757.06, 599, 0.6000000000000132, 0.6, 0.6, 1199, 10.883950233459473, 10.93, 10.86, 600, 10.883973121643066, 10.93, 10.86, 599, 0.0, 0.0, 0.0, 599, 0.008046744574290388, 0.01, -0.0, 599, -0.4585308848080142, -0.4, -0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.309052440736, 8922.311633, 8922.306454, 599, 89.37181754067888, 89.37186055, 89.3717742333333, 599, 5947.959742824708, 5947.9716, 5947.949305, 599, 59.79932904707849, 59.7995266666667, 59.7991550833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7692821368948181, 0.77, 0.76, 599, 0.0004507512520868112, 0.04, -0.03, 599, 0.7521368948247059, 0.76, 0.75, 599, 0.0006176961602671121, 0.04, -0.04, 599, 0.036833333333333274, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0007846410684474123, 0.05, -0.04, 599, 0.3128483333333333, 0.3209, 0.3052, 60, , , , , , , , , , , , , , , , , 0.5793933333333332, 0.5944, 0.5653, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5544741095890418, 2.55513, 2.55411, 73, 31.71243835616438, 31.7146, 31.7109, 73, 1438.7104794520546, 1438.75, 1438.689, 73, -1.2824150684931508, -1.2741, -1.2867, 73
2018-09-01 17:20:00, 4386.61, 4493.65, 4331.53, 3, 4394.57, 4501.61, 4339.49, 3, 7.96, 7.96, 7.96, 3, 10.924491666666658, 10.928, 10.921, 120, 1490.2165083333339, 1490.245, 1490.205, 120, 996.8610000000003, 996.89, 996.84, 60, 2.0, 2.0, 2.0, 60, 1.3151666666666664, 1.37, 1.3, 60, -4.291666666666666, -4.2, -4.3, 12, -4.425199999999997, -4.41, -4.44, 50, -4.29310344827586, -4.2, -4.3, 29, 93.24827586206902, 93.3, 93.2, 29, 508.0, 524.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.216633541937001, -5.1185874675906, -5.23197324853942, 12, -1.026500000000001, -1.02, -1.03, 60, -1.537, -1.53, -1.55, 60, 0.15579230961538465, 0.158552, 0.153342, 520, 5.137000000000008, 5.137, 5.137, 520, -24.34884615384616, -21.68, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7180888753936, 999.746503102148, 999.69636036511, 12, 999.0, 999.0, 999.0, 60, 93.24999999999999, 93.3, 93.2, 12, -4.231166666666665, -4.21, -4.26, 60, -4.099999999999998, -4.1, -4.1, 30, 93.50333333333336, 93.9, 93.0, 30, , , , , 310.2650451660156, 331.6, 281.9, 599, 130.26504516601562, 151.60000000000002, 101.89999999999998, 599, 5.04090150250417, 8.4, 0.4, 599, 324.2032165527344, 331.4, 314.3, 287, 144.20323181152344, 151.39999999999998, 134.3, 287, 327.5007629394531, 327.832366943359, 327.148132324219, 12, 338.4916687011719, 338.9, 338.2, 12, 330.9083251953125, 331.4, 329.7, 12, 305.79998779296875, 305.8, 305.8, 12, 310.3497314453125, 314.3, 309.7, 12, 335.0515441894531, 342.378075959543, 324.973885950987, 287, 155.05152893066406, 162.378075959543, 144.973885950987, 287, 338.3872375488281, 338.718078613281, 338.035888671875, 12, 349.5368347167969, 349.947334021618, 349.243611133971, 12, 341.8905334472656, 342.378075959543, 340.539325261264, 12, 316.41058349609375, 316.410591128883, 316.410591128883, 12, 321.20404052734375, 324.973885950987, 320.133010015228, 12, 324.2792663574219, 331.4, 316.5, 599, 144.27926635742188, 151.39999999999998, 136.5, 599, 8.437562604340572, 9.6, 6.7, 599, 8.453310104529617, 9.6, 6.7, 287, 10.170166901859458, 10.2973767051416, 10.0378888500524, 12, 8.466205258156476, 9.45, 7.03, 287, 12.769999999999998, 12.77, 12.77, 12, 12.799999999999999, 12.8, 12.8, 12, 11.041666666666666, 11.5, 11.0, 12, 6.866666666666667, 6.9, 6.7, 12, 8.323775062934514, 9.46383840863296, 6.57989541738468, 287, 10.031132333554202, 10.1559825101517, 9.90329215549845, 12, 8.336635234661095, 9.32073968640507, 6.90991674369728, 287, 12.6253670726659, 12.6253670726659, 12.6253670726659, 12, 12.656627057506, 12.656627057506, 12.656627057506, 12, 10.90498840032138, 11.2658266226174, 10.8721849255672, 12, 6.747956678196046, 6.78156893035832, 6.57989541738468, 12, , , , , , , , , 182.3878631591797, 183.718, 181.044, 60, , , , , 171924.5, 171956.0, 171857.0, 60, 11.497032165527344, 11.5, 11.4, 539, 8922.305793824997, 8922.3083366, 8922.3032592, 60, 89.37176323041666, 89.37180561, 89.3717209866667, 60, 5947.900867696667, 5947.9116738, 5947.8917366, 60, 59.79834779494443, 59.7985278966667, 59.79819561, 60, , , , , , , , , 182.45257568359375, 183.32, 181.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 171924.84333333297, 171956.86, 171856.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.896950721740723, 10.92, 10.86, 600, 10.896866798400879, 10.92, 10.86, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.01, 0.0, 600, -0.4999166666666656, -0.32, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.303861630002, 8922.306445, 8922.301249, 600, 89.37173102716685, 89.3717740833333, 89.3716874833333, 600, 5947.938179236665, 5947.949273, 5947.931181, 600, 59.79896965394459, 59.79915455, 59.7988530166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7694166666666615, 0.77, 0.76, 600, -0.00011666666666666687, 0.03, -0.04, 600, 0.7500166666666667, 0.76, 0.75, 600, -0.0002999999999999999, 0.03, -0.04, 600, 0.0016666666666666648, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333318e-05, 0.04, -0.04, 600, 0.31203, 0.3207, 0.3048, 60, , , , , , , , , , , , , , , , , 0.5778783333333333, 0.5939, 0.5644, 60, -0.010333333333333337, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554450701754385, 2.55483, 2.55398, 57, 31.711354385964917, 31.7137, 31.7091, 57, 1438.7124035087722, 1438.735, 1438.684, 57, -1.2817017543859641, -1.2768, -1.2878, 57
2018-09-01 17:21:00, 4334.065, 4336.65, 4331.48, 2, 4342.005, 4344.6, 4339.41, 2, 7.9399999999999995, 7.95, 7.93, 2, 10.925841666666662, 10.928, 10.923, 120, 1490.1882583333324, 1490.211, 1490.15, 120, 996.8745000000006, 996.9, 996.74, 60, 2.0, 2.0, 2.0, 60, 1.3700000000000003, 1.37, 1.37, 60, -4.200000000000001, -4.2, -4.2, 12, -4.396799999999994, -4.39, -4.41, 50, -4.200000000000001, -4.2, -4.2, 31, 93.30322580645165, 93.4, 93.2, 31, 508.0, 524.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.117409450308926, -5.10445126021051, -5.1185874675906, 12, -1.0258333333333343, -1.02, -1.03, 60, -1.5361666666666667, -1.52, -1.55, 60, 0.16457564491362775, 0.170742, 0.158475, 521, 5.137000000000008, 5.137, 5.137, 521, -24.305355086372384, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7267213118536, 999.755971296938, 999.625599292017, 12, 999.0, 999.0, 999.0, 60, 93.30833333333332, 93.4, 93.3, 12, -4.211333333333335, -4.19, -4.22, 60, -4.099999999999998, -4.1, -4.1, 29, 94.03793103448278, 94.2, 93.9, 29, , , , , 311.499267578125, 349.2, 287.7, 600, 131.499267578125, 169.20000000000005, 107.69999999999999, 600, 5.053833333333335, 8.3, 1.8, 600, 323.194091796875, 329.9, 314.7, 288, 143.194091796875, 149.89999999999998, 134.7, 288, 326.6726379394531, 327.052856445312, 326.233032226562, 12, 338.20001220703125, 338.2, 338.2, 12, 331.3999938964844, 331.4, 331.4, 12, 305.79998779296875, 305.8, 305.8, 12, 314.29998779296875, 314.3, 314.3, 12, 333.9883117675781, 340.695029214685, 325.329574583288, 288, 153.9883270263672, 160.695029214685, 145.329574583288, 288, 337.5398254394531, 337.928924560547, 337.092498779297, 12, 349.2436218261719, 349.243611133971, 349.243611133971, 12, 342.3780822753906, 342.378075959543, 342.378075959543, 12, 316.41058349609375, 316.410591128883, 316.410591128883, 12, 324.973876953125, 324.973885950987, 324.973885950987, 12, 323.2508850097656, 329.9, 315.9, 601, 143.2509002685547, 149.89999999999998, 135.89999999999998, 601, 7.9582362728785325, 9.3, 6.3, 601, 7.955902777777776, 9.3, 6.3, 288, 9.91012695928254, 10.024178895877, 9.7675279329609, 12, 7.96076971808679, 9.15, 6.49, 287, 12.769999999999998, 12.77, 12.77, 12, 12.799999999999999, 12.8, 12.8, 12, 10.408333333333331, 11.0, 9.6, 12, 6.633333333333334, 6.7, 6.3, 12, 7.828877029323705, 9.17239711569311, 6.17141112886455, 288, 9.773171661070398, 9.88942306245656, 9.63034321058335, 12, 7.833649215940249, 9.01535951391353, 6.35812155041832, 287, 12.6253670726659, 12.6253670726659, 12.6253670726659, 12, 12.656627057506, 12.656627057506, 12.656627057506, 12, 10.211934653685603, 10.8721849255672, 9.46383840863296, 12, 6.511814702631323, 6.57989541738468, 6.17141112886455, 12, , , , , , , , , 181.74278259277344, 183.634, 179.695, 60, , , , , 172024.5, 172056.0, 171957.0, 60, 11.499999046325684, 11.5, 11.5, 540, 8922.300643703331, 8922.3031724, 8922.2981088, 60, 89.37167739505554, 89.37171954, 89.3716351466667, 60, 5947.884364684999, 5947.891473, 5947.878455, 60, 59.79807274474999, 59.7981912166667, 59.79797425, 60, , , , , , , , , 181.68911743164062, 182.32, 180.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 172024.84333333297, 172056.86, 171956.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.925283432006836, 10.95, 10.9, 600, 10.925233840942383, 10.95, 10.9, 600, 0.0, 0.0, 0.0, 601, -0.00826666666666664, 0.0, -0.02, 600, -0.11066666666666705, 0.19, -0.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.298721401668, 8922.301241, 8922.296253, 600, 89.37164535669433, 89.37168735, 89.3716042166667, 600, 5947.926513841663, 5947.931575, 5947.919947, 600, 59.79877523069441, 59.7988595833333, 59.7986657833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7696505823627225, 0.77, 0.76, 601, 0.0006666666666666668, 0.04, -0.04, 600, 0.75, 0.75, 0.75, 601, -0.00036666666666666656, 0.03, -0.04, 600, 0.029166666666666667, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.000566666666666667, 0.04, -0.04, 600, 0.31023500000000015, 0.3215, 0.3003, 60, , , , , , , , , , , , , , , , , 0.5745616666666667, 0.5954, 0.5562, 60, -0.013166666666666675, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5546881034482753, 2.55566, 2.55411, 58, 31.709950000000006, 31.7117, 31.7086, 58, 1438.731413793103, 1438.788, 1438.696, 58, -1.2773224137931036, -1.2657, -1.2849, 58
2018-09-01 17:22:00, 4329.889999999999, 4334.96, 4326.02, 4, 4337.8324999999995, 4342.89, 4333.97, 4, 7.9425, 7.95, 7.93, 4, 10.922525000000013, 10.926, 10.919, 120, 1490.1689000000001, 1490.211, 1490.123, 120, 996.8810000000004, 996.9, 996.86, 60, 2.0, 2.0, 2.0, 60, 1.4201666666666657, 1.44, 1.37, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3696000000000055, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 29, 93.68965517241382, 93.9, 93.5, 29, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.064483833587889, -5.03397175198859, -5.09032852442118, 12, -1.0261666666666678, -1.02, -1.03, 60, -1.5356666666666672, -1.53, -1.55, 60, 0.17400108045977017, 0.17779, 0.170716, 522, 5.13712068965518, 5.158, 5.137, 522, -24.302739463601554, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7384207597529, 999.755971190237, 999.725884653289, 12, 999.0, 999.0, 999.0, 60, 93.68333333333334, 93.9, 93.5, 12, -4.187, -4.18, -4.19, 60, -4.099999999999998, -4.1, -4.1, 30, 93.74, 93.9, 93.7, 30, , , , , 306.0228271484375, 339.7, 232.8, 600, 126.02281951904297, 159.70000000000005, 52.80000000000001, 600, 3.7420000000000018, 6.7, 0.4, 600, 319.36639404296875, 325.6, 313.1, 286, 139.36639404296875, 145.60000000000002, 133.10000000000002, 286, 325.7254943847656, 326.109588623047, 325.328887939453, 12, 338.20001220703125, 338.2, 338.2, 12, 330.8833312988281, 331.4, 329.9, 12, 305.79998779296875, 305.8, 305.8, 12, 314.0, 314.3, 313.1, 12, 330.00909423828125, 336.382728315215, 323.524985227853, 286, 150.00909423828125, 156.382728315215, 143.524985227853, 286, 336.5763854980469, 336.962646484375, 336.160736083984, 12, 349.2436218261719, 349.243611133971, 349.243611133971, 12, 341.67681884765625, 342.378075959543, 340.695029214685, 12, 316.41058349609375, 316.410591128883, 316.410591128883, 12, 324.5950012207031, 324.973885950987, 323.524985227853, 12, 319.3656311035156, 325.8, 313.1, 600, 139.36561584472656, 145.8, 133.10000000000002, 600, 7.164000000000002, 8.4, 5.9, 600, 7.165734265734268, 8.4, 5.9, 286, 9.58083803782912, 9.73952513966479, 9.40408376963348, 12, 7.184554957237884, 8.2, 6.13, 287, 12.769999999999998, 12.77, 12.77, 12, 12.799999999999999, 12.8, 12.8, 12, 9.324999999999998, 9.6, 9.3, 12, 6.2, 6.3, 5.9, 12, 7.044792123298335, 8.27292071395849, 5.78396928190042, 286, 9.444976395750318, 9.60446986111726, 9.26693970976284, 12, 7.063614824009131, 8.07649031782408, 6.01471898425048, 287, 12.6253670726659, 12.6253670726659, 12.6253670726659, 12, 12.656627057506, 12.656627057506, 12.656627057506, 12, 9.196683890104767, 9.46383840863296, 9.17239711569311, 12, 6.076575668884349, 6.17141112886455, 5.78396928190042, 12, , , , , , , , , 181.84756469726562, 183.25, 180.215, 60, , , , , 172124.5, 172156.0, 172057.0, 60, 11.499999046325684, 11.5, 11.5, 540, 8922.295467841668, 8922.298023, 8922.2929104, 60, 89.37159113069444, 89.3716337166667, 89.3715485066667, 60, 5947.872831775002, 5947.8782363, 5947.8669226, 60, 59.79788052958333, 59.797970605, 59.7977820433333, 60, , , , , , , , , 181.6204833984375, 182.48, 180.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 172124.84333333297, 172156.86, 172056.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.941865921020508, 10.97, 10.91, 600, 10.941880226135254, 10.97, 10.91, 601, 0.0, 0.0, 0.0, 600, -0.0017803660565723805, -0.0, -0.01, 601, 0.14206666666666687, 0.33, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.293578990006, 8922.296244, 8922.291061, 600, 89.37155964983336, 89.3716040666667, 89.3715176833333, 600, 5947.914738271674, 5947.921177, 5947.902846, 600, 59.79857897119446, 59.7986862833333, 59.7983807666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7670499999999953, 0.77, 0.76, 600, 1.6638935108153073e-05, 0.04, -0.03, 601, 0.7476166666666687, 0.75, 0.74, 600, -6.655574043261209e-05, 0.04, -0.04, 601, 0.053333333333333406, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0009816971713810317, 0.05, -0.04, 601, 0.3120533333333333, 0.3217, 0.3013, 60, , , , , , , , , , , , , , , , , 0.577925, 0.5958, 0.558, 60, -0.04999999999999995, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5545672413793103, 2.55554, 2.55412, 58, 31.710370689655175, 31.7124, 31.7084, 58, 1438.7227241379305, 1438.785, 1438.696, 58, -1.2792706896551727, -1.2661, -1.2849, 58
2018-09-01 17:23:00, 4330.275, 4331.28, 4329.27, 2, 4338.22, 4339.22, 4337.22, 2, 7.945, 7.95, 7.94, 2, 10.924174999999986, 10.926, 10.922, 120, 1490.1231999999993, 1490.197, 1490.075, 120, 996.8794999999999, 996.91, 996.87, 60, 2.0, 2.0, 2.0, 60, 1.4269999999999985, 1.44, 1.38, 60, -4.200000000000001, -4.2, -4.2, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 93.89666666666673, 94.0, 93.8, 30, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.035148624079419, -5.0199159660022, -5.04804087379569, 12, -1.0261666666666678, -1.02, -1.03, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.17884419731800746, 0.179666, 0.177597, 522, 5.137160919540237, 5.158, 5.137, 522, -24.26739463601536, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7350772336875, 999.765998659505, 999.725884225686, 12, 999.0, 999.0, 999.0, 60, 93.89166666666665, 94.0, 93.8, 12, -4.171666666666668, -4.16, -4.18, 60, -4.141935483870969, -4.1, -4.2, 31, 93.36129032258063, 93.7, 93.2, 31, , , , , 304.89935302734375, 339.4, 176.0, 601, 124.89934539794922, 356.0, 6.0, 601, 2.8279534109816984, 6.9, 0.1, 601, 314.8049621582031, 323.1, 305.9, 287, 134.8049774169922, 143.10000000000002, 125.89999999999998, 287, 324.55926513671875, 325.249572753906, 323.805572509766, 11, 338.20001220703125, 338.2, 338.2, 11, 329.5093688964844, 329.9, 325.6, 11, 305.79998779296875, 305.8, 305.8, 11, 309.08148193359375, 313.1, 305.9, 11, 325.34918212890625, 333.767519893139, 316.479874602288, 287, 145.34918212890625, 153.767519893139, 136.479874602288, 287, 335.360595703125, 336.078338623047, 334.584320068359, 11, 349.2436218261719, 349.243611133971, 349.243611133971, 11, 340.20428466796875, 340.695029214685, 336.382728315215, 11, 316.41058349609375, 316.410591128883, 316.410591128883, 11, 319.54534912109375, 323.524985227853, 316.479874602288, 11, 314.78204345703125, 323.3, 305.8, 600, 134.7820587158203, 143.3, 125.80000000000001, 600, 6.938666666666659, 8.2, 5.4, 600, 6.9404181184669, 8.2, 5.4, 287, 9.15815891653748, 9.36708551483418, 8.95477684797768, 11, 6.933930947101678, 7.91, 5.6, 287, 12.373636363636363, 12.77, 11.94, 11, 12.527272727272726, 12.8, 12.3, 11, 8.772727272727273, 9.3, 8.4, 11, 5.445454545454544, 5.9, 5.4, 11, 6.829069139013038, 8.10676120834519, 5.28752197965298, 287, 9.021102795056555, 9.23025823298637, 8.82006104701878, 11, 6.8225916794681085, 7.81298372280626, 5.48355485823079, 287, 12.22959149394221, 12.6253670726659, 11.7982742712998, 11, 12.383274601898357, 12.656627057506, 12.1555374868761, 11, 8.626610283275795, 9.17239711569311, 8.27292071395849, 11, 5.332653552584565, 5.78396928190042, 5.28752197965298, 11, 0.458, 0.458, 0.458, 1, , , , , 181.94898986816406, 183.369, 180.707, 60, , , , , 172224.5, 172256.0, 172157.0, 60, 11.5, 11.5, 11.5, 542, 8922.290284611665, 8922.2928237, 8922.2877437, 60, 89.37150474352777, 89.3715470616667, 89.371462395, 60, 5947.860115699999, 5947.866735, 5947.854055, 60, 59.79766859500001, 59.7977789166667, 59.7975675833333, 60, , , , , , , , , 181.7845458984375, 182.35, 181.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 172224.90138103126, 172256.97, 172156.96, 601, 0.6383014154871018, 0.7, 0.6, 1201, 10.931316375732422, 10.96, 10.91, 600, 10.931316375732422, 10.96, 10.91, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000002, 0.01, -0.01, 600, 0.4296339434276204, 1.03, -0.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.288407657237, 8922.291052, 8922.285916, 601, 89.3714734609539, 89.3715175333333, 89.3714319333333, 601, 5947.89105124459, 5947.90528, 5947.876353, 601, 59.79818418740993, 59.7984213333333, 59.7979392166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4680266444629273, 1.6, 1.3, 1201, 0.7640499999999949, 0.77, 0.76, 600, -0.0004999999999999999, 0.03, -0.04, 600, 0.7400000000000058, 0.74, 0.74, 600, 0.0006666666666666669, 0.04, -0.03, 600, -0.02499999999999999, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3532889258950846, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00033333333333333343, 0.04, -0.03, 600, 0.3103733333333334, 0.3197, 0.3011, 60, , , , , , , , , , , , , , , , , 0.5748083333333334, 0.5922, 0.5576, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55477275862069, 2.55539, 2.55434, 58, 31.710575862068957, 31.7124, 31.7092, 58, 1438.7346551724143, 1438.773, 1438.711, 58, -1.2768275862068965, -1.2688, -1.2819, 58
2018-09-01 17:24:00, 4331.7880000000005, 4339.75, 4328.74, 5, 4339.736, 4347.7, 4336.69, 5, 7.948, 7.95, 7.94, 5, 10.921400000000018, 10.926, 10.918, 120, 1490.133608333334, 1490.182, 1490.094, 120, 996.8734426229504, 996.91, 996.83, 61, 2.0, 2.0, 2.0, 61, 1.3799999999999997, 1.38, 1.38, 61, -4.241666666666665, -4.2, -4.3, 12, -4.379599999999996, -4.36, -4.41, 50, -4.243333333333333, -4.2, -4.3, 30, 94.10999999999996, 94.3, 93.8, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.04611545897679, -4.97782835435117, -5.10521329293374, 12, -1.0258333333333343, -1.02, -1.03, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.17746066538461527, 0.178215, 0.176653, 520, 5.137080769230777, 5.158, 5.137, 520, -24.249634615384657, -23.76, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 61, 999.7327560467771, 999.765998381274, 999.696357258357, 12, 999.0, 999.0, 999.0, 61, 94.10833333333335, 94.3, 93.8, 12, -4.179666666666668, -4.16, -4.22, 60, -4.20689655172414, -4.2, -4.3, 29, 93.56206896551723, 94.1, 93.2, 29, , , , , 303.90057373046875, 345.4, 190.8, 599, 123.90057373046875, 165.39999999999998, 10.800000000000011, 599, 3.460434056761266, 8.7, 0.2, 599, 313.3947448730469, 323.5, 294.5, 288, 133.39474487304688, 143.5, 114.5, 288, 322.8151550292969, 323.692169189453, 322.179321289062, 12, 337.4916687011719, 338.2, 336.5, 12, 324.6583557128906, 325.6, 323.1, 12, 296.310546875, 305.8, 294.5, 12, 296.31878662109375, 305.9, 294.5, 12, 324.09619140625, 334.388474069865, 304.850549509823, 288, 144.09619140625, 154.388474069865, 124.850549509823, 288, 333.5791320800781, 334.465515136719, 332.949737548828, 12, 348.3757019042969, 349.243611133971, 347.507800705604, 12, 335.2303771972656, 336.382728315215, 333.767519893139, 12, 306.68035888671875, 316.410591128883, 304.850549509823, 12, 306.6860656738281, 316.479874602288, 304.850549509823, 12, 313.391357421875, 323.7, 294.2, 599, 133.391357421875, 143.7, 114.19999999999999, 599, 8.539732888146897, 10.4, 6.2, 599, 8.528819444444446, 10.4, 6.2, 288, 8.80313157542679, 8.92364841297524, 8.73797071129706, 12, 8.487573645866332, 9.94545454545455, 6.53, 287, 11.8075, 11.89, 11.8, 12, 12.0, 12.0, 12.0, 12, 9.275, 9.8, 8.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.420697995875734, 10.2831464680914, 6.09332380212764, 288, 8.671795876083625, 8.78746801262164, 8.61061393077938, 12, 8.379456301868906, 9.82971536440702, 6.4300298128217, 287, 11.668619315254302, 11.7474747426644, 11.6614506400352, 12, 11.862690987783397, 11.8626909877834, 11.8626909877834, 12, 9.153768558038005, 9.68419384387459, 8.27292071395849, 12, 5.28752197965298, 5.28752197965298, 5.28752197965298, 12, , , , , , , , , 181.18995666503906, 183.035, 179.429, 60, , , , , 172324.5, 172356.0, 172257.0, 60, 11.500000953674316, 11.5, 11.5, 538, 8922.28512709, 8922.2876577, 8922.2826118, 60, 89.3714187848333, 89.3714609616667, 89.3713768633333, 60, 5947.850171666667, 5947.8538576, 5947.846785, 60, 59.797502861111134, 59.7975642933333, 59.7974464166667, 60, , , , , , , , , 181.14222717285156, 181.86, 180.42, 598, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 172324.96666110156, 172356.87, 172257.07, 599, 0.6781362007168447, 0.7, 0.6, 837, 10.939048767089844, 10.95, 10.93, 599, 10.939048767089844, 10.95, 10.93, 599, 0.0, 0.0, 0.0, 599, -0.0015859766277128559, -0.0, -0.01, 599, 0.35225752508361136, 1.05, -0.03, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.283345382302, 8922.285907, 8922.280788, 599, 89.37138908970493, 89.3714317833333, 89.3713464666667, 599, 5947.871864161939, 5947.888002, 5947.863764, 599, 59.797864402698984, 59.7981333666667, 59.7977294, 599, , , , , 11.61602671118531, 12.0, 10.0, 599, 1.6307048984468182, 1.8, 1.5, 837, 0.7660434056761211, 0.77, 0.76, 599, 3.338898163606013e-05, 0.03, -0.04, 599, 0.7488146911519198, 0.75, 0.74, 599, -0.0008681135225375628, 0.03, -0.03, 599, 0.027212020033388972, 1.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.4737156511350156, 1.6, 1.3, 837, 0.0, -0.0, -0.0, 599, 0.0005175292153589314, 0.03, -0.04, 599, 0.30968999999999997, 0.3222, 0.297, 60, , , , , , , , , , , , , , , , , 0.5735499999999999, 0.5967, 0.55, 60, -0.039499999999999966, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5549607017543865, 2.55545, 2.55448, 57, 31.711836842105257, 31.7138, 31.7094, 57, 1438.742263157895, 1438.774, 1438.713, 57, -1.2755964912280697, -1.2687, -1.2817, 57
2018-09-01 17:25:00, 4361.2625, 4454.69, 4327.93, 4, 4369.212500000001, 4462.64, 4335.88, 4, 7.95, 7.95, 7.95, 4, 10.920666666666687, 10.923, 10.918, 120, 1490.1670500000007, 1490.187, 1490.138, 120, 996.847, 996.9, 996.82, 60, 2.0, 2.0, 2.0, 60, 1.3433333333333322, 1.38, 1.33, 60, -4.308333333333333, -4.3, -4.4, 12, -4.446599999999997, -4.42, -4.48, 50, -4.309999999999999, -4.3, -4.4, 30, 94.02333333333327, 94.2, 93.8, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.124031349968292, -5.09119557222073, -5.19054716776577, 12, -1.024500000000001, -1.02, -1.03, 60, -1.5343333333333333, -1.53, -1.55, 60, 0.17479130268199228, 0.176889, 0.173991, 522, 5.1368390804597786, 5.137, 5.116, 522, -24.173927203065197, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7022069700662, 999.756528760686, 999.676299380589, 12, 999.0, 999.0, 999.0, 60, 94.02500000000002, 94.2, 93.8, 12, -4.2521666666666675, -4.22, -4.27, 60, -4.299999999999998, -4.3, -4.3, 30, 93.89000000000003, 94.1, 93.7, 30, , , , , 308.6747131347656, 357.7, 2.0, 601, 128.67471313476562, 352.0, 77.30000000000001, 601, 3.2331114808652295, 8.5, 0.1, 601, 311.7794189453125, 321.7, 302.8, 285, 131.77943420410156, 141.7, 122.80000000000001, 285, 321.4459228515625, 322.107513427734, 320.655700683594, 12, 336.5, 336.5, 336.5, 12, 323.5, 323.5, 323.5, 12, 294.5, 294.5, 294.5, 12, 294.5, 294.5, 294.5, 12, 322.4584655761719, 332.405893371888, 313.388391856942, 285, 142.45846557617188, 152.405893371888, 133.388391856942, 285, 332.1949462890625, 332.878234863281, 331.385650634766, 12, 347.5078125, 347.507800705604, 347.507800705604, 12, 334.38848876953125, 334.38847406986497, 334.38847406986497, 12, 304.8505554199219, 304.850549509823, 304.850549509823, 12, 304.8505554199219, 304.850549509823, 304.850549509823, 12, 311.77008056640625, 322.0, 302.8, 600, 131.77008056640625, 142.0, 122.80000000000001, 600, 8.40783333333333, 10.5, 6.8, 600, 8.39894736842105, 10.5, 6.8, 285, 8.658296701415235, 8.7416724738676, 8.56443747823059, 12, 8.413223140495866, 10.24, 7.05, 286, 11.675833333333335, 11.8, 11.43, 12, 11.858333333333334, 12.0, 11.6, 12, 10.441666666666666, 10.5, 10.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.294521779963093, 10.4063982573101, 6.69033201399289, 285, 8.530319068638615, 8.61144501665122, 8.43448856890529, 12, 8.308670534012334, 10.1363196001566, 6.93948614286302, 286, 11.536529270401694, 11.6614506400352, 11.2912487237202, 12, 11.719636210492475, 11.8626909877834, 11.4622696201994, 12, 10.33450138026586, 10.4063982573101, 10.2831464680914, 12, 5.28752197965298, 5.28752197965298, 5.28752197965298, 12, , , , , , , , , 180.45547485351562, 181.806, 178.451, 60, , , , , 172424.5, 172456.0, 172357.0, 60, 11.499999046325684, 11.5, 11.5, 540, 8922.28002131833, 8922.2825273, 8922.2775131, 60, 89.37133368863883, 89.371375455, 89.371291885, 60, 5947.844694148333, 5947.8467018, 5947.8438269, 60, 59.797411569138895, 59.79744503, 59.797397115, 60, , , , , , , , , 180.5254669189453, 181.34, 179.5, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 172424.85333333307, 172456.87, 172356.97, 600, 0.6554076539101583, 0.7, 0.6, 1202, 10.939468383789062, 10.97, 10.91, 601, 10.9395170211792, 10.97, 10.91, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333346, 0.0, -0.01, 600, 0.6752246256239616, 1.37, 0.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.278241750006, 8922.280779, 8922.275627, 600, 89.37130402916678, 89.3713463166667, 89.37126045, 600, 5947.861870870002, 5947.86674, 5947.859552, 600, 59.79769784783335, 59.797779, 59.7976592, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6435940099833601, 2.0, 1.5, 1202, 0.7676666666666597, 0.77, 0.76, 600, 0.0005166666666666666, 0.05, -0.03, 600, 0.7525166666666644, 0.76, 0.75, 600, 0.0006166666666666665, 0.04, -0.03, 600, -0.04176372712146421, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.498169717138125, 1.9, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.30783, 0.3144, 0.2998, 60, , , , , , , , , , , , , , , , , 0.5700966666666667, 0.5822, 0.5552, 60, -0.07099999999999992, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5546158333333335, 2.55518, 2.55411, 48, 31.710685416666664, 31.7123, 31.7094, 48, 1438.72475, 1438.759, 1438.693, 48, -1.2789541666666668, -1.2717, -1.2859, 48
2018-09-01 17:26:00, 4391.495, 4443.79, 4339.2, 2, 4399.445, 4451.74, 4347.15, 2, 7.95, 7.95, 7.95, 2, 10.923791666666652, 10.926, 10.922, 120, 1490.147341666667, 1490.162, 1490.135, 120, 996.8666666666663, 996.91, 996.83, 60, 2.0, 2.0, 2.0, 60, 1.3346666666666647, 1.35, 1.33, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5207999999999995, -4.48, -4.54, 50, -4.400000000000002, -4.4, -4.4, 30, 94.03333333333336, 94.3, 93.9, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.216246307615557, -5.19054716776577, -5.23260573581808, 12, -1.023166666666668, -1.02, -1.03, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.17748577351247585, 0.180508, 0.174289, 521, 5.136838771593098, 5.137, 5.116, 521, -24.184952015355144, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7219880001406, 999.747059570115, 999.686887824016, 12, 999.0, 999.0, 999.0, 60, 94.01666666666667, 94.2, 93.9, 12, -4.261499999999997, -4.24, -4.29, 60, -4.293548387096773, -4.2, -4.3, 31, 93.95483870967743, 94.5, 93.6, 31, , , , , 292.25201416015625, 336.7, 75.7, 600, 112.25200653076172, 358.0, 4.300000000000011, 600, 3.7806666666666646, 8.0, 0.1, 600, 307.7589416503906, 317.9, 299.5, 288, 127.75894165039062, 137.89999999999998, 119.5, 288, 319.5936279296875, 320.502258300781, 318.591094970703, 12, 336.5, 336.5, 336.5, 12, 323.0833435058594, 323.5, 321.7, 12, 294.5, 294.5, 294.5, 12, 299.1672668457031, 302.8, 294.5, 12, 318.458251953125, 328.683342726935, 310.133728352756, 288, 138.458251953125, 148.683342726935, 130.133728352756, 288, 330.31622314453125, 331.246307373047, 329.313171386719, 12, 347.5078125, 347.507800705604, 347.507800705604, 12, 333.82403564453125, 334.38847406986497, 332.405893371888, 12, 304.8505554199219, 304.850549509823, 304.850549509823, 12, 309.750244140625, 313.388391856942, 304.850549509823, 12, 307.72216796875, 317.9, 299.5, 601, 127.72216796875, 137.89999999999998, 119.5, 601, 9.09534109816972, 10.5, 7.5, 601, 9.096527777777778, 10.5, 7.5, 288, 8.505730915770789, 8.55344947735193, 8.46098920236853, 12, 9.097607323232321, 10.19, 7.72, 288, 11.3775, 11.43, 11.22, 12, 11.574999999999998, 11.6, 11.5, 12, 10.5, 10.5, 10.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 9.000448886435775, 10.4090908187995, 7.3874318308987, 288, 8.38168793175317, 8.42857383866187, 8.34069249356978, 12, 9.001325388038207, 10.1028921955971, 7.60617744998706, 288, 11.239737646260826, 11.2912487237202, 11.0852044138827, 12, 11.429655145341835, 11.4622696201994, 11.3644261956267, 12, 10.407968918178916, 10.4090908187995, 10.4063982573101, 12, 5.28752197965298, 5.28752197965298, 5.28752197965298, 12, , , , , , , , , 179.9372100830078, 181.489, 178.63, 60, , , , , 172524.5, 172556.0, 172457.0, 60, 11.5, 11.5, 11.5, 542, 8922.274909978332, 8922.2774276, 8922.2723835, 60, 89.37124849963884, 89.37129046, 89.3712063916667, 60, 5947.8449418966675, 5947.84556, 5947.8441166, 60, 59.797415698277774, 59.797426, 59.7974019433333, 60, , , , , , , , , 180.1309814453125, 180.65, 179.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 172524.85333333307, 172556.87, 172456.97, 600, 0.6867572156196914, 0.9, 0.6, 1178, 10.933572769165039, 10.96, 10.9, 599, 10.933533668518066, 10.96, 10.9, 600, 0.0, 0.0, 0.0, 600, 0.007149999999999921, 0.01, 0.0, 600, 0.8000667779632699, 1.39, -0.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.27318852087, 8922.275619, 8922.270721, 599, 89.37121980868103, 89.3712603166667, 89.3711786833333, 599, 5947.862266083475, 5947.869094, 5947.854395, 599, 59.797704434724544, 59.7978182333333, 59.79757325, 599, , , , , 11.771285475792988, 12.0, 10.0, 599, 1.8645161290322423, 2.6, 1.5, 1178, 0.7699833333333277, 0.77, 0.76, 600, -0.00043333333333333315, 0.03, -0.04, 600, 0.7622333333333259, 0.77, 0.76, 600, -0.00025000000000000006, 0.04, -0.04, 600, -0.031385642737896534, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.7429541595925357, 2.4, 1.4, 1178, 0.0, 0.0, 0.0, 600, -0.0006166666666666665, 0.04, -0.04, 600, 0.30870000000000003, 0.3187, 0.2949, 60, , , , , , , , , , , , , , , , , 0.5717133333333333, 0.5901, 0.5461, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5546620588235287, 2.55525, 2.55415, 68, 31.71318529411764, 31.7176, 31.711, 68, 1438.7196911764704, 1438.753, 1438.687, 68, -1.280704411764706, -1.2738, -1.288, 68
2018-09-01 17:27:00, 4353.895, 4377.16, 4330.63, 2, 4361.844999999999, 4385.11, 4338.58, 2, 7.95, 7.95, 7.95, 2, 10.914399999999993, 10.926, 10.906, 120, 1490.1480916666662, 1490.162, 1490.138, 120, 996.8368333333332, 996.89, 996.8, 60, 2.0, 2.0, 2.0, 60, 1.3499999999999994, 1.35, 1.35, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.525599999999999, -4.51, -4.54, 50, -4.400000000000002, -4.4, -4.4, 30, 94.29666666666665, 94.6, 93.9, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.17775656540315, -5.13465424402705, -5.23260573581808, 12, -1.022666666666668, -1.02, -1.03, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.18076048368522088, 0.181548, 0.180257, 521, 5.136919385796553, 5.137, 5.116, 521, -24.1448176583494, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6960799903285, 999.747059092051, 999.66682944306, 12, 999.0, 999.0, 999.0, 60, 94.29166666666667, 94.6, 93.9, 12, -4.267333333333332, -4.26, -4.29, 60, -4.299999999999998, -4.3, -4.3, 29, 94.17241379310342, 94.5, 94.0, 29, , , , , 303.0926513671875, 358.3, 2.9, 599, 123.09263610839844, 355.1, 5.100000000000023, 599, 3.288647746243738, 7.7, 0.1, 599, 311.576904296875, 319.8, 299.7, 286, 131.57691955566406, 139.8, 119.69999999999999, 286, 317.6513977050781, 318.406677246094, 317.055023193359, 12, 332.966552734375, 336.5, 331.4, 12, 320.5916442871094, 321.7, 319.8, 12, 294.5, 294.5, 294.5, 12, 299.5, 299.5, 299.5, 12, 322.3613586425781, 330.655150058404, 310.317134412981, 287, 142.36135864257812, 150.655150058404, 130.317134412981, 287, 328.3559265136719, 329.109191894531, 327.751617431641, 12, 343.9550476074219, 347.507800705604, 342.378075959543, 12, 331.3846130371094, 332.405893371888, 330.655150058404, 12, 304.8505554199219, 304.850549509823, 304.850549509823, 12, 310.13372802734375, 310.133728352756, 310.133728352756, 12, 311.6253967285156, 319.8, 299.7, 599, 131.62539672851562, 139.8, 119.69999999999999, 599, 9.189148580968293, 10.8, 6.3, 599, 9.177622377622377, 10.8, 6.3, 286, 8.421676178130921, 8.46053639846745, 8.38501742160279, 12, 9.165149396058489, 10.52, 6.77, 286, 11.22, 11.22, 11.22, 12, 11.5, 11.5, 11.5, 12, 10.624999999999998, 10.8, 10.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 9.076591232651369, 10.6872198432118, 6.19302225674773, 287, 8.302095962099752, 8.3396434289823, 8.26745325703189, 12, 9.06089491602436, 10.405608793074, 6.66303863801115, 286, 11.085204413882702, 11.0852044138827, 11.0852044138827, 12, 11.364426195626704, 11.3644261956267, 11.3644261956267, 12, 10.539887728387844, 10.6872198432118, 10.4090908187995, 12, 5.28752197965298, 5.28752197965298, 5.28752197965298, 12, , , , , , , , , 179.77780151367188, 181.313, 178.444, 60, , , , , 172624.5, 172656.0, 172557.0, 60, 11.524580955505371, 11.6, 11.5, 537, 8922.269777186664, 8922.2722983, 8922.2672589, 60, 89.37116295311108, 89.3712049716667, 89.3711209816667, 60, 5947.845615131666, 5947.8463586, 5947.844954, 60, 59.797426918861106, 59.79743931, 59.7974159, 60, , , , , , , , , 180.00149536132812, 180.9, 179.33, 601, , , , , 1.0, 1.0, 1.0, 602, 20180901.0, 20180901.0, 20180901.0, 601, 172624.90677204632, 172656.97, 172556.97, 601, 0.7941763727121404, 0.9, 0.6, 1202, 10.95114803314209, 10.98, 10.93, 601, 10.95114803314209, 10.98, 10.93, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.6359966777408635, 2.09, -0.13, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.268108664453, 8922.270712, 8922.265426, 602, 89.37113514440749, 89.3711785333333, 89.3710904333333, 602, 5947.858749240864, 5947.86715, 5947.853249, 602, 59.797645820680984, 59.7977858333333, 59.79755415, 602, , , , , 11.413621262458472, 12.0, 10.0, 602, 2.218968386023294, 2.9, 1.5, 1202, 0.769617304492507, 0.77, 0.76, 601, 0.0001497504159733778, 0.03, -0.03, 601, 0.7624958402662164, 0.77, 0.76, 601, -0.0003826955074875207, 0.03, -0.04, 601, 0.0004991680532445802, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 601, 2.09217970049916, 2.8, 1.4, 1202, 0.0, -0.0, -0.0, 601, 1.6638935108153e-05, 0.04, -0.04, 601, 0.3094300000000001, 0.3168, 0.2998, 60, , , , , , , , , , , , , , , , , 0.5730583333333334, 0.5867, 0.5553, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554455344827585, 2.5549, 2.55386, 58, 31.714336206896544, 31.717, 31.7123, 58, 1438.7033620689658, 1438.73, 1438.667, 58, -1.284444827586207, -1.2789, -1.2921, 58
2018-09-01 17:28:00, 4362.77, 4435.23, 4334.77, 4, 4370.71, 4443.16, 4342.71, 4, 7.94, 7.95, 7.93, 4, 10.911874999999997, 10.915, 10.907, 120, 1490.1584333333344, 1490.174, 1490.148, 120, 996.8278333333334, 996.86, 996.8, 60, 2.0, 2.0, 2.0, 60, 1.342666666666669, 1.35, 1.34, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.539999999999998, -4.54, -4.54, 50, -4.400000000000002, -4.4, -4.4, 30, 93.95000000000003, 94.4, 93.8, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.225609254113583, -5.16257434211929, -5.24665185342923, 12, -1.022666666666668, -1.02, -1.03, 60, -1.5333333333333337, -1.53, -1.55, 60, 0.18338953831417623, 0.185225, 0.181462, 522, 5.1369195402298935, 5.137, 5.116, 522, -24.174712643678223, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6860506938679, 999.716972582386, 999.656800730731, 12, 999.0, 999.0, 999.0, 60, 93.94999999999999, 94.4, 93.8, 12, -4.310166666666663, -4.27, -4.33, 60, -4.363333333333335, -4.3, -4.4, 30, 93.98333333333333, 94.2, 93.7, 30, , , , , 308.7476501464844, 360.0, 1.4, 601, 128.74765014648438, 349.0, 35.0, 601, 2.018968386023294, 5.2, 0.1, 601, 311.02001953125, 317.2, 303.2, 287, 131.02003479003906, 137.2, 123.19999999999999, 287, 316.4867858886719, 316.924255371094, 316.136749267578, 11, 331.3999938964844, 331.4, 331.4, 11, 319.79998779296875, 319.8, 319.8, 11, 294.5, 294.5, 294.5, 11, 299.6091003417969, 299.7, 299.5, 11, 321.8214416503906, 327.586989128818, 313.950891236809, 286, 141.82144165039062, 147.586989128818, 133.950891236809, 286, 327.2044372558594, 327.618499755859, 326.861846923828, 11, 342.3780822753906, 342.378075959543, 342.378075959543, 11, 330.6551513671875, 330.655150058404, 330.655150058404, 11, 304.8505554199219, 304.850549509823, 304.850549509823, 11, 310.234130859375, 310.317134412981, 310.133728352756, 11, 311.005859375, 316.6, 303.2, 601, 131.00587463378906, 136.60000000000002, 123.19999999999999, 601, 9.388186356073227, 10.5, 8.2, 601, 9.390243902439028, 10.5, 8.2, 287, 8.42114250570703, 8.46265227984685, 8.39588850174216, 11, 9.3937666878576, 10.33, 8.38181818181818, 286, 10.910909090909088, 11.22, 10.88, 11, 11.009090909090908, 11.1, 11.0, 11, 10.799999999999999, 10.8, 10.8, 11, 5.3999999999999995, 5.4, 5.4, 11, 9.282839388093528, 10.3936953891334, 8.09714292817459, 286, 8.304980617994044, 8.3473822489253, 8.27907600237495, 11, 9.289064076347959, 10.2141123050328, 8.27830437311652, 286, 10.780485898759794, 11.0852044138827, 10.7500140472475, 11, 10.872184925567199, 10.8721849255672, 10.8721849255672, 11, 10.687219843211802, 10.6872198432118, 10.6872198432118, 11, 5.28752197965298, 5.28752197965298, 5.28752197965298, 11, , , , , 1.172, 1.172, 1.172, 1, 179.7906494140625, 181.358, 178.288, 60, , , , , 172724.5, 172756.0, 172657.0, 60, 11.572744369506836, 11.6, 11.5, 543, 8922.264631535003, 8922.2671739, 8922.262083, 60, 89.37107719225001, 89.371119565, 89.3710347166667, 60, 5947.845821150001, 5947.8460436, 5947.8456141, 60, 59.79743035250001, 59.79743406, 59.7974269016667, 60, , , , , , , , , 180.0758819580078, 180.73, 179.55, 600, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 172725.01999999973, 172756.97, 172657.07, 600, 0.7470000000000032, 0.8, 0.6, 1200, 10.936866760253906, 10.96, 10.91, 600, 10.936866760253906, 10.96, 10.91, 600, 0.0, 0.0, 0.0, 600, -0.009683333333333273, 0.0, -0.02, 600, 1.9422036727879812, 2.4, 0.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.262854631057, 8922.265418, 8922.260208, 599, 89.37104757718407, 89.3710903, 89.3710034666667, 599, 5947.867095176969, 5947.871937, 5947.862696, 599, 59.797784919616, 59.7978656166667, 59.7977116, 599, , , , , 11.88313856427379, 12.0, 11.0, 599, 2.0620000000000096, 2.3, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00019999999999999998, 0.04, -0.03, 600, 0.7665999999999933, 0.77, 0.76, 600, -0.0002499999999999997, 0.04, -0.04, 600, -0.030666666666666693, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.9366666666666412, 2.1, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0006499999999999999, 0.04, -0.04, 600, 0.31224833333333335, 0.3199, 0.303, 60, , , , , , , , , , , , , , , , , 0.5782783333333333, 0.5924, 0.5612, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5545517543859644, 2.55503, 2.55418, 57, 31.71413684210525, 31.716, 31.7124, 57, 1438.709912280702, 1438.737, 1438.688, 57, -1.283021052631579, -1.2775, -1.2875, 57
2018-09-01 17:29:00, 4365.798333333333, 4529.98, 4330.36, 6, 4373.751666666666, 4537.94, 4338.3, 6, 7.953333333333333, 7.96, 7.94, 6, 10.915958333333315, 10.918, 10.913, 120, 1490.1686750000003, 1490.185, 1490.153, 120, 996.8393333333336, 996.88, 996.8, 60, 2.0, 2.0, 2.0, 60, 1.3213333333333357, 1.34, 1.26, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5316, -4.51, -4.54, 50, -4.400000000000002, -4.4, -4.4, 30, 94.13666666666664, 94.3, 94.0, 30, 442.5, 459.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1998879823311865, -5.17655415074154, -5.21857293356521, 12, -1.0231666666666677, -1.02, -1.03, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.18926404615384607, 0.195606, 0.185151, 520, 5.137040384615393, 5.158, 5.137, 520, -24.16290384615391, -23.76, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6944072560087, 999.716971874123, 999.666828682853, 12, 999.0, 999.0, 999.0, 60, 94.13333333333333, 94.3, 94.0, 12, -4.328000000000005, -4.32, -4.35, 60, -4.366666666666669, -4.3, -4.4, 30, 93.94666666666663, 94.1, 93.7, 30, , , , , 310.44952392578125, 356.3, 1.4, 599, 130.4495391845703, 356.0, 7.399999999999977, 599, 2.6849749582637736, 7.4, 0.1, 599, 311.9192810058594, 322.0, 303.2, 287, 131.91928100585938, 142.0, 123.19999999999999, 287, 315.51348876953125, 316.076324462891, 314.958343505859, 12, 331.3999938964844, 331.4, 331.4, 12, 318.7498474121094, 322.0, 317.9, 12, 294.5, 294.5, 294.5, 12, 302.5502014160156, 303.2, 299.7, 12, 322.71673583984375, 332.908336417348, 313.991993781919, 287, 142.7167510986328, 152.908336417348, 133.991993781919, 287, 326.22772216796875, 326.787384033203, 325.670471191406, 12, 342.3780822753906, 342.378075959543, 342.378075959543, 12, 329.6773681640625, 332.908336417348, 328.89391472227896, 12, 304.8505554199219, 304.850549509823, 304.850549509823, 12, 313.2490234375, 313.950891236809, 310.317134412981, 12, 311.9046630859375, 322.4, 303.0, 599, 131.90467834472656, 142.39999999999998, 123.0, 599, 8.943071786310522, 10.0, 6.8, 599, 8.946689895470369, 10.0, 6.8, 287, 8.447479447165223, 8.47156794425088, 8.41003484320557, 12, 8.964903389293632, 9.99, 7.02, 287, 10.639999999999999, 10.88, 10.52, 12, 10.866666666666665, 11.0, 10.8, 12, 10.674999999999999, 10.8, 10.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.839816682079244, 9.89576230128353, 6.70346231857467, 287, 8.332632612572862, 8.35648926703345, 8.2966711910737, 12, 8.858063120739706, 9.88190579774055, 6.92050597613943, 287, 10.520410544465165, 10.7500140472475, 10.405608793074, 12, 10.733461113800653, 10.8721849255672, 10.6872198432118, 12, 10.5649179873458, 10.6872198432118, 10.3936953891334, 12, 5.28752197965298, 5.28752197965298, 5.28752197965298, 12, , , , , , , , , 179.7384796142578, 181.279, 178.458, 60, , , , , 172824.5, 172856.0, 172757.0, 60, 11.579702377319336, 11.6, 11.5, 537, 8922.259446196667, 8922.2619959, 8922.2569153, 60, 89.37099076994443, 89.371033265, 89.3709485883333, 60, 5947.847045241668, 5947.8488524, 5947.8459309, 60, 59.79745075402775, 59.7974808733333, 59.7974321816667, 60, , , , , , , , , 180.0309295654297, 180.6, 179.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 172824.9736727884, 172856.88, 172757.07, 599, 0.6172413793103557, 0.9, 0.6, 1160, 10.964816093444824, 11.0, 10.94, 600, 10.964816093444824, 11.0, 10.94, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333332, 0.01, -0.01, 600, 0.17094999999999927, 0.99, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.257653681665, 8922.260199, 8922.255038, 600, 89.37096089469433, 89.3710033166667, 89.3709173, 600, 5947.870181616671, 5947.873491, 5947.862509, 600, 59.79783636027785, 59.7978915166667, 59.7977084833333, 600, , , , , 11.866666666666667, 12.0, 10.0, 600, 1.5862068965517242, 2.6, 1.5, 1160, 0.7699999999999944, 0.77, 0.77, 600, 0.0002666666666666667, 0.04, -0.03, 600, 0.7686833333333288, 0.77, 0.76, 600, -0.00026666666666666657, 0.05, -0.03, 600, 0.06749999999999998, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4827586206896906, 2.4, 1.4, 1160, 0.0, 0.0, 0.0, 600, 0.0012166666666666671, 0.04, -0.04, 600, 0.3137116666666666, 0.3215, 0.3078, 60, , , , , , , , , , , , , , , , , 0.5809883333333332, 0.5953, 0.5701, 60, -0.007333333333333336, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5545374137931036, 2.55505, 2.55412, 58, 31.714060344827583, 31.7161, 31.7127, 58, 1438.7091896551726, 1438.738, 1438.683, 58, -1.2831327586206895, -1.2773, -1.2888, 58
2018-09-01 17:30:00, 4333.4925, 4337.46, 4326.13, 4, 4341.4475, 4345.41, 4334.08, 4, 7.955, 7.96, 7.95, 4, 10.921558333333344, 10.925, 10.917, 120, 1490.164791666667, 1490.174, 1490.156, 120, 996.8246666666666, 996.88, 996.69, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -4.341666666666666, -4.3, -4.4, 12, -4.5042, -4.48, -4.53, 50, -4.324137931034481, -4.3, -4.4, 29, 94.0931034482758, 94.3, 94.0, 29, 459.0, 459.0, 459.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.138436395770834, -5.07719109669432, -5.21857293356521, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.2000738253358925, 0.202238, 0.195566, 521, 5.137040307101736, 5.158, 5.137, 521, -24.150326295585483, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6832622110045, 999.726439553637, 999.576569892166, 12, 999.0, 999.0, 999.0, 60, 94.15833333333335, 94.3, 94.0, 12, -4.3300000000000045, -4.32, -4.35, 60, -4.343333333333332, -4.3, -4.4, 30, 94.33333333333333, 94.6, 94.1, 30, , , , , 306.82574462890625, 336.3, 277.7, 600, 126.82572937011719, 156.29999999999995, 97.69999999999999, 600, 4.403833333333326, 8.5, 0.4, 600, 315.33221435546875, 327.4, 306.9, 287, 135.3321990966797, 147.39999999999998, 126.89999999999998, 287, 314.4095764160156, 314.850677490234, 314.030517578125, 12, 330.9000244140625, 331.4, 329.9, 12, 325.7588806152344, 327.4, 322.0, 12, 294.5, 294.5, 294.5, 12, 303.20001220703125, 303.2, 303.2, 12, 326.10308837890625, 338.417585183257, 317.496935702686, 287, 146.10308837890625, 158.417585183257, 137.496935702686, 287, 325.10711669921875, 325.554046630859, 324.730682373047, 12, 341.6878356933594, 342.378075959543, 340.695029214685, 12, 336.581787109375, 338.41758518325696, 332.908336417348, 12, 304.8505554199219, 304.850549509823, 304.850549509823, 12, 313.968017578125, 313.991993781919, 313.950891236809, 12, 315.3455505371094, 327.4, 306.9, 599, 135.34555053710938, 147.39999999999998, 126.89999999999998, 599, 8.76277128547579, 10.4, 6.9, 599, 8.764111498257842, 10.4, 6.9, 287, 8.401702265602808, 8.43411149825783, 8.38652506963788, 12, 8.75379734848485, 10.06, 7.21, 288, 10.519999999999998, 10.52, 10.52, 12, 10.799999999999999, 10.8, 10.8, 12, 10.266666666666667, 10.5, 10.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.650438290638402, 10.2919067406895, 6.79213154114923, 287, 8.29107544525098, 8.32370437330672, 8.27469714493832, 12, 8.640261646287982, 9.95305781707548, 7.10416168598403, 288, 10.405608793073998, 10.405608793074, 10.405608793074, 12, 10.687219843211802, 10.6872198432118, 10.6872198432118, 12, 10.146146266966594, 10.3936953891334, 9.89782806165332, 12, 5.28752197965298, 5.28752197965298, 5.28752197965298, 12, , , , , , , , , 179.35244750976562, 180.707, 177.817, 60, , , , , 172924.5, 172956.0, 172857.0, 60, 11.527036666870117, 11.6, 11.5, 540, 8922.254301246669, 8922.2568283, 8922.2517732, 60, 89.37090502077783, 89.3709471383333, 89.3708628866667, 60, 5947.851826016667, 5947.8556032, 5947.8489051, 60, 59.797530433611136, 59.7975933866667, 59.7974817516667, 60, , , , , , , , , 179.7034454345703, 180.54, 178.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 172924.8633333336, 172956.88, 172856.98, 600, 0.6066777963272267, 0.7, 0.6, 1198, 10.988764762878418, 11.01, 10.96, 599, 10.988764762878418, 11.01, 10.96, 599, 0.0, 0.0, 0.0, 599, 0.0030050083472454112, 0.01, -0.01, 599, -0.371953255425707, 0.22, -0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.252481874786, 8922.25503, 8922.249966, 599, 89.37087469791305, 89.3709171666667, 89.3708327666667, 599, 5947.877356864769, 5947.884232, 5947.873007, 599, 59.79795594774618, 59.7980705333333, 59.79788345, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5267111853088313, 1.7, 1.5, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.00048414023372287133, 0.03, -0.04, 599, 0.7650751252086729, 0.77, 0.76, 599, 0.001903171953255427, 0.03, -0.04, 599, 0.08914858096828039, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4066777963272317, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0014691151919866453, 0.05, -0.04, 599, 0.3132950000000001, 0.326, 0.3044, 60, , , , , , , , , , , , , , , , , 0.5802283333333335, 0.6038, 0.5637, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5546967241379313, 2.55513, 2.55424, 58, 31.71402586206897, 31.7155, 31.7127, 58, 1438.719172413793, 1438.745, 1438.692, 58, -1.2810482758620687, -1.2756, -1.2868, 58
2018-09-01 17:31:00, 4333.414285714285, 4339.98, 4329.68, 7, 4341.371428571429, 4347.93, 4337.64, 7, 7.957142857142857, 7.96, 7.95, 7, 10.919424999999986, 10.923, 10.915, 120, 1489.9737000000002, 1490.175, 1489.578, 120, 996.8329999999995, 996.87, 996.8, 60, 2.0, 2.0, 2.0, 60, 1.2893333333333319, 1.3, 1.26, 60, -4.299999999999999, -4.3, -4.3, 12, -4.492399999999998, -4.48, -4.5, 50, -4.299999999999998, -4.3, -4.3, 30, 94.39000000000004, 94.5, 94.3, 30, 459.0, 492.0, 426.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.064367976466882, -5.04922177474191, -5.07719109669432, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.531333333333334, -1.53, -1.55, 60, 0.19574357471264345, 0.199733, 0.193004, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.16685823754796, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6921744839457, 999.726439129236, 999.656238656316, 12, 999.0, 999.0, 999.0, 60, 94.39166666666667, 94.5, 94.3, 12, -4.325833333333332, -4.3, -4.35, 60, -4.299999999999998, -4.3, -4.3, 30, 94.50666666666666, 94.7, 94.3, 30, , , , , 305.9706115722656, 357.4, 12.7, 601, 125.97061157226562, 192.7, 35.39999999999998, 601, 4.386688851913469, 8.9, 0.3, 601, 317.609375, 323.5, 310.4, 286, 137.60939025878906, 143.5, 130.39999999999998, 286, 313.686279296875, 313.996398925781, 313.456817626953, 12, 329.4833984375, 329.9, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 294.5, 294.5, 294.5, 12, 305.3083801269531, 306.9, 303.2, 12, 328.46453857421875, 334.454208107831, 321.161687593334, 286, 148.46453857421875, 154.454208107831, 141.161687593334, 286, 324.3866882324219, 324.707000732422, 324.175415039062, 12, 340.3155212402344, 340.695029214685, 338.41758518325696, 12, 338.4175720214844, 338.417585183257, 338.41758518325696, 12, 304.8505554199219, 304.850549509823, 304.850549509823, 12, 316.1968688964844, 317.496935702686, 313.991993781919, 12, 317.60894775390625, 323.5, 310.4, 602, 137.60894775390625, 143.5, 130.39999999999998, 602, 9.742691029900353, 11.6, 7.8, 602, 9.732167832167828, 11.6, 7.8, 286, 8.505944780317733, 8.61142857142855, 8.44959916347158, 12, 9.69952153110048, 11.3272727272727, 8.13, 285, 10.903939393939405, 11.2454545454545, 10.52, 12, 11.333333333333334, 11.6, 10.8, 12, 11.233333333333334, 11.6, 10.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 9.61446204091493, 11.4808163043937, 7.68521030047553, 286, 8.397793233526203, 8.50397000371695, 8.34096219446563, 12, 9.581916971392891, 11.2074035507431, 8.01515676172567, 285, 10.78463154826615, 11.1253630019826, 10.405608793074, 12, 11.216314135134892, 11.4808163043937, 10.6872198432118, 12, 11.117485859504319, 11.4808163043937, 10.2919067406895, 12, 5.28752197965298, 5.28752197965298, 5.28752197965298, 12, , , , , , , , , 178.90664672851562, 180.834, 177.711, 60, , , , , 173024.5, 173056.0, 172957.0, 60, 11.506089210510254, 11.6, 11.5, 542, 8922.249176018331, 8922.2516881, 8922.2466672, 60, 89.37081960030555, 89.3708614683333, 89.3707777866667, 60, 5947.860067114996, 5947.8646436, 5947.8556673, 60, 59.79766778525, 59.79774406, 59.797594455, 60, , , , , , , , , 179.1565399169922, 179.79, 178.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 173024.8633333336, 173056.88, 172956.98, 600, 0.7114808652246356, 0.9, 0.6, 1202, 10.986089706420898, 11.02, 10.96, 601, 10.986089706420898, 11.02, 10.96, 601, 0.0, 0.0, 0.0, 601, 0.006505823627287788, 0.01, 0.0, 601, 0.14354409317803687, 1.44, -0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.247510214642, 8922.249958, 8922.244933, 601, 89.37079183691067, 89.3708326333333, 89.3707488833333, 601, 5947.886083863562, 5947.893263, 5947.877778, 601, 59.798101397725986, 59.79822105, 59.7979629666667, 601, , , , , 11.61730449251248, 12.0, 10.0, 601, 1.9139767054908454, 2.6, 1.5, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.00013311148086522472, 0.03, -0.03, 601, 0.7688352745424246, 0.77, 0.76, 601, -0.00014975041597337706, 0.04, -0.04, 601, -0.0024958402662229586, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.8006655574043446, 2.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076522e-05, 0.04, -0.04, 601, 0.3116333333333334, 0.3175, 0.3014, 60, , , , , , , , , , , , , , , , , 0.5771666666666666, 0.5881, 0.5582, 60, -0.043666666666666624, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554697192982457, 2.55534, 2.55428, 57, 31.71412280701755, 31.7164, 31.7122, 57, 1438.7188771929823, 1438.756, 1438.692, 57, -1.281133333333334, -1.2737, -1.2868, 57
2018-09-01 17:32:00, 4444.9925, 4616.78, 4282.33, 4, 4452.94, 4624.73, 4290.28, 4, 7.947500000000001, 7.95, 7.94, 4, 10.92061666666667, 10.925, 10.918, 120, 1490.0524666666672, 1490.111, 1489.87, 120, 996.8298333333328, 996.87, 996.8, 60, 2.0, 2.0, 2.0, 60, 1.2999999999999985, 1.3, 1.3, 60, -4.299999999999999, -4.3, -4.3, 12, -4.4736, -4.45, -4.48, 50, -4.299999999999998, -4.3, -4.3, 30, 94.10333333333331, 94.4, 94.0, 30, 442.5, 459.0, 426.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1063902798098395, -5.07719109669432, -5.11924428555125, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5291666666666672, -1.52, -1.53, 60, 0.19505361420345474, 0.200401, 0.189604, 521, 5.137000000000008, 5.137, 5.137, 521, -24.15740882917473, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6871595272064, 999.706381409733, 999.666266207057, 12, 999.0, 999.0, 999.0, 60, 94.09166666666665, 94.3, 94.0, 12, -4.320666666666663, -4.3, -4.33, 60, -4.299999999999998, -4.3, -4.3, 30, 94.7533333333333, 94.9, 94.5, 30, , , , , 308.5368347167969, 335.3, 288.5, 599, 128.53683471679688, 155.29999999999995, 108.5, 599, 6.01886477462437, 11.2, 0.6, 599, 320.78057861328125, 327.2, 308.5, 286, 140.78057861328125, 147.2, 128.5, 286, 313.47381591796875, 313.553527832031, 313.424377441406, 11, 327.3999938964844, 327.4, 327.4, 11, 327.0727233886719, 327.4, 326.2, 11, 294.5, 294.5, 294.5, 11, 308.2999572753906, 310.4, 306.9, 11, 331.8058776855469, 338.335828202244, 319.451852811447, 286, 151.8058624267578, 158.335828202244, 139.451852811447, 286, 324.2049560546875, 324.300415039062, 324.160949707031, 11, 338.4175720214844, 338.41758518325696, 338.41758518325696, 11, 338.09942626953125, 338.417585183257, 337.245666556014, 11, 304.8505554199219, 304.850549509823, 304.850549509823, 11, 318.9901428222656, 321.161687593334, 317.496935702686, 11, 320.9381408691406, 327.2, 311.3, 600, 140.9381561279297, 147.2, 131.3, 600, 10.530666666666669, 12.0, 7.9, 600, 10.531468531468537, 12.0, 7.9, 286, 8.768217105224688, 8.91460948396093, 8.64148380355275, 11, 10.537822631913537, 11.71, 8.16, 286, 11.710000000000003, 11.71, 11.71, 11, 11.909090909090912, 12.0, 11.9, 11, 11.909090909090912, 12.0, 11.9, 11, 5.3999999999999995, 5.4, 5.4, 11, 10.408403306789097, 11.8745515078235, 7.78042148092274, 286, 8.663283785762724, 8.81220829333882, 8.53508692240231, 11, 10.414878345059947, 11.5843785865417, 8.04216271953207, 286, 11.584378586541701, 11.5843785865417, 11.5843785865417, 11, 11.784784762861447, 11.8745515078235, 11.7714461901718, 11, 11.784784762861447, 11.8745515078235, 11.7714461901718, 11, 5.28752197965298, 5.28752197965298, 5.28752197965298, 11, , , , , , , , , 178.44081115722656, 179.808, 177.288, 60, , , , , 173124.5, 173156.0, 173057.0, 60, 11.587615013122559, 11.6, 11.5, 541, 8922.244094179998, 8922.246582, 8922.2416017, 60, 89.370734903, 89.3707763666667, 89.3706933616667, 60, 5947.870846445001, 5947.8772254, 5947.8647968, 60, 59.797847440749976, 59.7979537566667, 59.7977466133333, 60, , , , , , , , , 178.65228271484375, 179.19, 178.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 173124.8633333336, 173156.88, 173056.98, 600, 0.6400333611342967, 0.7, 0.6, 1199, 10.956961631774902, 10.98, 10.94, 599, 10.956961631774902, 10.98, 10.94, 599, 0.0, 0.0, 0.0, 599, -0.004991652754590952, 0.0, -0.01, 599, 0.4441999999999984, 1.01, -0.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.24242957834, 8922.244925, 8922.239956, 600, 89.37070715963891, 89.37074875, 89.3706659333333, 600, 5947.895857456667, 5947.902365, 5947.888201, 600, 59.79826429094446, 59.79837275, 59.7981366833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5553794829024044, 1.7, 1.5, 1199, 0.7699499165275404, 0.77, 0.76, 599, -0.0005175292153589313, 0.04, -0.04, 599, 0.7699833055091764, 0.77, 0.76, 599, -2.635389587877954e-19, 0.05, -0.04, 599, 0.019198664440734547, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4203502919099462, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.000350584307178631, 0.04, -0.04, 599, 0.31050500000000003, 0.3173, 0.3008, 60, , , , , , , , , , , , , , , , , 0.575055, 0.5877, 0.5571, 60, -0.047999999999999945, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554598148148148, 2.55515, 2.55424, 54, 31.714992592592584, 31.7186, 31.7136, 54, 1438.7099074074079, 1438.745, 1438.69, 54, -1.2832499999999998, -1.2759, -1.2872, 54
2018-09-01 17:33:00, 4331.416666666667, 4339.22, 4326.39, 3, 4339.37, 4347.17, 4334.35, 3, 7.953333333333333, 7.96, 7.95, 3, 10.925966666666671, 10.949, 10.921, 120, 1490.2211333333328, 1490.374, 1490.104, 120, 996.8251666666666, 996.87, 996.8, 60, 2.0, 2.0, 2.0, 60, 1.2999999999999985, 1.3, 1.3, 60, -4.299999999999999, -4.3, -4.3, 12, -4.449799999999997, -4.44, -4.47, 50, -4.299999999999998, -4.3, -4.3, 30, 93.59666666666668, 93.9, 93.3, 30, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.179050525827023, -5.13328857687327, -5.21783510888338, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.19168008061420339, 0.194526, 0.189505, 521, 5.137000000000008, 5.137, 5.137, 521, -24.156641074856115, -23.76, -25.0, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6804731250323, 999.716409003706, 999.656237342776, 12, 999.0, 999.0, 999.0, 60, 93.57499999999999, 93.9, 93.3, 12, -4.29, -4.27, -4.32, 60, -4.299999999999998, -4.3, -4.3, 30, 94.2233333333333, 94.4, 94.1, 30, , , , , 308.1508483886719, 350.6, 36.9, 602, 128.15084838867188, 339.7, 42.80000000000001, 602, 4.513621262458469, 8.7, 0.2, 602, 318.7926025390625, 325.4, 312.3, 286, 138.79261779785156, 145.39999999999998, 132.3, 286, 313.7166748046875, 313.978179931641, 313.556823730469, 12, 327.3999938964844, 327.4, 327.4, 12, 327.20001220703125, 327.2, 327.2, 12, 294.5, 294.5, 294.5, 12, 308.5, 308.5, 308.5, 12, 329.8124694824219, 336.539033641715, 323.193211319993, 286, 149.81246948242188, 156.539033641715, 143.193211319993, 286, 324.5022888183594, 324.776336669922, 324.321563720703, 12, 338.4175720214844, 338.41758518325696, 338.41758518325696, 12, 338.3358154296875, 338.335828202244, 338.335828202244, 12, 304.8505554199219, 304.850549509823, 304.850549509823, 12, 319.45184326171875, 319.451852811447, 319.451852811447, 12, 318.8042907714844, 325.4, 312.3, 599, 138.80429077148438, 145.39999999999998, 132.3, 599, 10.591652754590982, 11.9, 8.3, 599, 10.588461538461535, 11.9, 8.4, 286, 9.119252534401939, 9.29912800837111, 8.9517770034843, 12, 10.598668150031783, 11.66, 8.95, 286, 11.710000000000003, 11.71, 11.71, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 5.758333333333334, 6.2, 5.4, 12, 10.468621319330316, 11.780400507541, 8.27966118067851, 286, 9.015044817808267, 9.19230657265966, 8.84641434696092, 12, 10.478851560883127, 11.5373696782001, 8.82752484990838, 286, 11.584378586541701, 11.5843785865417, 11.5843785865417, 12, 11.874551507823499, 11.8745515078235, 11.8745515078235, 12, 11.874551507823499, 11.8745515078235, 11.8745515078235, 12, 5.656194632827909, 6.09332380212764, 5.28752197965298, 12, 1.099, 1.099, 1.099, 1, , , , , 178.269775390625, 179.848, 176.816, 60, , , , , 173224.5, 173256.0, 173157.0, 60, 11.599814414978027, 11.6, 11.5, 538, 8922.239015188332, 8922.2415174, 8922.2365115, 60, 89.37065025313888, 89.3706919566667, 89.370608525, 60, 5947.884638118334, 5947.8913403, 5947.8774125, 60, 59.79807730197222, 59.798189005, 59.797956875, 60, , , , , , , , , 178.54476928710938, 179.34, 177.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 173224.91677204688, 173256.98, 173156.98, 601, 0.7012489592006753, 0.8, 0.6, 1201, 10.948335647583008, 10.96, 10.93, 601, 10.948335647583008, 10.96, 10.93, 601, 0.0, 0.0, 0.0, 601, 0.00274542429284526, 0.01, -0.01, 601, 0.0017333333333334074, 0.32, -0.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.237375996667, 8922.239947, 8922.234812, 600, 89.37062293327763, 89.3706657833333, 89.3705802, 600, 5947.8945366716625, 5947.898604, 5947.891907, 600, 59.79824227786112, 59.7983100666667, 59.79819845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7321398834304982, 2.4, 1.5, 1201, 0.7699999999999944, 0.77, 0.77, 601, -0.00014975041597337812, 0.04, -0.04, 601, 0.7699999999999944, 0.77, 0.77, 601, -0.0003826955074875209, 0.04, -0.04, 601, -0.05074875207986685, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5475437135720151, 2.2, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0008652246256239602, 0.04, -0.04, 601, 0.311405, 0.3199, 0.2997, 60, , , , , , , , , , , , , , , , , 0.5767266666666667, 0.5925, 0.555, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554544677419356, 2.55486, 2.55404, 62, 31.7144193548387, 31.7159, 31.7131, 62, 1438.708629032258, 1438.725, 1438.679, 62, -1.2833806451612901, -1.2799, -1.2894, 62
2018-09-01 17:34:00, 4330.463333333333, 4335.54, 4324.01, 3, 4338.406666666667, 4343.48, 4331.96, 3, 7.943333333333334, 7.95, 7.94, 3, 10.88921666666667, 10.957, 10.813, 120, 1490.076383333333, 1490.391, 1489.749, 120, 996.8276666666661, 996.87, 996.78, 60, 2.0, 2.0, 2.0, 60, 1.2193333333333323, 1.3, 1.19, 60, -4.299999999999999, -4.3, -4.3, 12, -4.429599999999994, -4.42, -4.45, 50, -4.299999999999998, -4.3, -4.3, 30, 93.29333333333334, 93.5, 93.1, 30, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.219025647220321, -5.18959926811408, -5.24612490431105, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5280000000000002, -1.52, -1.53, 60, 0.20276378160919542, 0.210252, 0.194436, 522, 5.1370402298850655, 5.158, 5.116, 522, -24.156590038314242, -22.93, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6829796567268, 999.706379928122, 999.656236763078, 12, 999.0, 999.0, 999.0, 60, 93.29166666666667, 93.5, 93.1, 12, -4.267500000000001, -4.22, -4.29, 60, -4.226666666666668, -4.2, -4.3, 30, 93.95000000000003, 94.1, 93.8, 30, , , , , 311.6091003417969, 341.5, 290.6, 599, 131.6090850830078, 161.5, 110.60000000000002, 599, 7.029048414023376, 11.8, 1.1, 599, 322.41082763671875, 332.1, 308.1, 286, 142.4108428955078, 152.10000000000002, 128.10000000000002, 286, 314.48211669921875, 314.889434814453, 314.027984619141, 12, 329.4415283203125, 332.1, 327.4, 12, 329.3748779296875, 332.1, 327.2, 12, 298.6672668457031, 299.5, 294.5, 12, 308.20001220703125, 308.5, 308.1, 12, 333.4423522949219, 343.338162632246, 318.623395867249, 286, 153.44236755371094, 163.338162632246, 138.623395867249, 286, 325.3170471191406, 325.729309082031, 324.857299804688, 12, 340.5589904785156, 343.338162632246, 338.41758518325696, 12, 340.53173828125, 343.338162632246, 338.335828202244, 12, 309.25390625, 310.133728352756, 304.850549509823, 12, 318.8940124511719, 319.451852811447, 318.623395867249, 12, 323.11370849609375, 332.1, 311.0, 601, 143.1136932373047, 152.10000000000002, 131.0, 601, 10.1602329450915, 12.4, 5.8, 601, 10.210139860139858, 12.4, 6.7, 286, 9.399736183534763, 9.47938611789326, 9.32081589958158, 12, 10.201738715829638, 12.21, 7.44, 286, 11.87666666666667, 12.21, 11.71, 12, 12.133333333333335, 12.4, 12.0, 12, 12.133333333333335, 12.4, 12.0, 12, 6.291666666666665, 6.3, 6.2, 12, 10.083871704856248, 12.2617701260229, 6.60383522740059, 286, 9.290716326202437, 9.36765856260583, 9.21731918305254, 12, 10.07539080586719, 12.0718746038479, 7.33130551752162, 286, 11.7468772589771, 12.0718746038479, 11.5843785865417, 12, 12.003624380556632, 12.2617701260229, 11.8745515078235, 12, 12.003624380556632, 12.2617701260229, 11.8745515078235, 12, 6.184714052196056, 6.19302225674773, 6.09332380212764, 12, , , , , , , , , 178.37188720703125, 180.639, 176.005, 60, , , , , 173324.5, 173356.0, 173257.0, 60, 11.59999942779541, 11.6, 11.6, 542, 8922.233916410003, 8922.236428, 8922.2313987, 60, 89.37056527349998, 89.3706071333333, 89.3705233116667, 60, 5947.897582664999, 5947.9018435, 5947.8915574, 60, 59.79829304441669, 59.7983640583333, 59.7981926233333, 60, , , , , , , , , 178.68360900878906, 179.58, 178.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 173324.97739565963, 173356.88, 173257.08, 599, 0.6970000000000122, 0.7, 0.6, 1200, 10.982950210571289, 11.02, 10.94, 600, 10.982950210571289, 11.02, 10.94, 600, 0.0, 0.0, 0.0, 600, -0.007849999999999907, 0.0, -0.01, 600, -0.2802000000000008, 0.33, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.232266533332, 8922.234804, 8922.229641, 600, 89.37053777555556, 89.3705800666667, 89.3704940166667, 600, 5947.905442178334, 5947.91256, 5947.898628, 600, 59.79842403630551, 59.7985426666667, 59.7983104666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7393333333333283, 2.2, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0002999999999999999, 0.03, -0.03, 600, 0.7668333333333283, 0.77, 0.76, 600, 3.333333333333359e-05, 0.04, -0.04, 600, -0.018166666666666633, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.605666666666665, 2.1, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0001500000000000001, 0.04, -0.04, 600, 0.31235999999999997, 0.3208, 0.302, 60, , , , , , , , , , , , , , , , , 0.578495, 0.5942, 0.5594, 60, -0.05716666666666665, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5544599999999997, 2.55486, 2.55415, 58, 31.714182758620687, 31.7157, 31.7132, 58, 1438.7041206896547, 1438.729, 1438.685, 58, -1.2842362068965523, -1.2789, -1.2884, 58
2018-09-01 17:35:00, 4354.6, 4395.1, 4333.78, 3, 4362.549999999999, 4403.05, 4341.73, 3, 7.95, 7.95, 7.95, 3, 10.843866666666667, 10.857, 10.816, 120, 1489.856666666667, 1489.945, 1489.767, 120, 996.8589999999999, 996.89, 996.82, 60, 2.0, 2.0, 2.0, 60, 1.1923333333333335, 1.2, 1.19, 60, -4.299999999999999, -4.3, -4.3, 12, -4.423399999999997, -4.41, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 93.3766666666667, 93.5, 93.1, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.20960134711884, -5.18959926811408, -5.24612490431105, 12, -1.017000000000001, -1.0, -1.02, 60, -1.5270000000000004, -1.52, -1.53, 60, 0.20378973320537436, 0.21025, 0.196288, 521, 5.137000000000008, 5.137, 5.137, 521, -24.122533589251514, -20.02, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7147364258594, 999.746493588369, 999.676293126923, 12, 999.0, 999.0, 999.0, 60, 93.3583333333333, 93.5, 93.1, 12, -4.22, -4.21, -4.24, 60, -4.136666666666668, -4.1, -4.2, 30, 94.18666666666665, 94.3, 94.0, 30, , , , , 312.0705261230469, 345.7, 3.7, 600, 132.07054138183594, 358.9, 3.6999999999999886, 600, 6.437333333333331, 11.2, 0.1, 600, 324.4713134765625, 331.4, 312.3, 286, 144.4713134765625, 151.39999999999998, 132.3, 286, 315.46697998046875, 316.133422851562, 314.9072265625, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 299.5, 299.5, 299.5, 12, 308.1000061035156, 308.1, 308.1, 12, 335.530517578125, 342.574931428586, 323.291162608955, 286, 155.53050231933594, 162.574931428586, 143.291162608955, 286, 326.3420104980469, 327.024810791016, 325.743347167969, 12, 343.3381652832031, 343.338162632246, 343.338162632246, 12, 343.3381652832031, 343.338162632246, 343.338162632246, 12, 310.13372802734375, 310.133728352756, 310.133728352756, 12, 318.6233825683594, 318.623395867249, 318.623395867249, 12, 324.68206787109375, 331.4, 317.1, 600, 144.68206787109375, 151.39999999999998, 137.10000000000002, 600, 10.151166666666676, 11.9, 8.6, 600, 10.159090909090912, 11.9, 8.6, 286, 9.585153333240012, 9.65791492329148, 9.4878661087866, 12, 10.17547043865226, 11.55, 8.83, 286, 12.210000000000003, 12.21, 12.21, 12, 12.400000000000004, 12.4, 12.4, 12, 12.400000000000004, 12.4, 12.4, 12, 6.299999999999998, 6.3, 6.3, 12, 10.027732926603587, 11.7581649811922, 8.46173598366875, 286, 9.475123373571975, 9.54444410518174, 9.3767158161009, 12, 10.044264552316807, 11.4127593340614, 8.69426848662463, 286, 12.0718746038479, 12.0718746038479, 12.0718746038479, 12, 12.261770126022897, 12.2617701260229, 12.2617701260229, 12, 12.261770126022897, 12.2617701260229, 12.2617701260229, 12, 6.193022256747731, 6.19302225674773, 6.19302225674773, 12, , , , , , , , , 179.02281188964844, 180.546, 177.9, 60, , , , , 173424.5, 173456.0, 173357.0, 60, 11.59999942779541, 11.6, 11.6, 537, 8922.228781323332, 8922.2313144, 8922.2262471, 60, 89.3704796887222, 89.3705219066667, 89.3704374516667, 60, 5947.903443460001, 5947.9043931, 5947.9018199, 60, 59.79839072433333, 59.7984065516667, 59.798363665, 60, , , , , , , , , 179.38821411132812, 180.03, 178.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 173424.87286666705, 173456.89, 173356.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.032532691955566, 11.06, 11.01, 600, 11.032503128051758, 11.06, 11.01, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.07519999999999986, 0.16, -0.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.226878275, 8922.229632, 8922.224244, 600, 89.37044797125013, 89.3704938666667, 89.3704040666667, 600, 5947.919717709993, 5947.920995, 5947.912566, 600, 59.79866196183331, 59.79868325, 59.7985427666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999945, 0.77, 0.77, 599, -6.677796327212016e-05, 0.03, -0.03, 599, 0.7637061769615994, 0.77, 0.76, 599, -0.0004340567612687816, 0.04, -0.03, 599, 0.04207011686143578, 3.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0007512520868113522, 0.06, -0.05, 599, 0.31532833333333327, 0.3236, 0.3045, 60, , , , , , , , , , , , , , , , , 0.5839983333333334, 0.5994, 0.5638, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5546899999999995, 2.5551, 2.55446, 57, 31.714084210526316, 31.7157, 31.7126, 57, 1438.71849122807, 1438.742, 1438.704, 57, -1.2811894736842104, -1.2761, -1.2841, 57
2018-09-01 17:36:00, 4332.366, 4336.32, 4324.19, 5, 4340.322, 4344.28, 4332.15, 5, 7.956, 7.96, 7.95, 5, 10.847958333333345, 10.853, 10.843, 120, 1489.9253249999997, 1489.957, 1489.896, 120, 996.8884999999995, 996.92, 996.84, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -4.299999999999999, -4.3, -4.3, 12, -4.439999999999999, -4.44, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 92.84999999999998, 93.1, 92.4, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.285144961962458, -5.24612490431105, -5.3455672716949, 12, -1.011333333333334, -1.0, -1.02, 60, -1.5258333333333336, -1.52, -1.53, 60, 0.2070952092130518, 0.211711, 0.20151, 521, 5.136917466410755, 5.158, 5.073, 521, -24.11932821497128, -20.85, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.745657463185, 999.776579227917, 999.706378810681, 12, 999.0, 999.0, 999.0, 60, 92.825, 93.1, 92.4, 12, -4.2125, -4.19, -4.24, 60, -4.173333333333336, -4.1, -4.2, 30, 93.34666666666664, 93.9, 93.1, 30, , , , , 308.859375, 331.2, 278.8, 600, 128.859375, 151.2, 98.80000000000001, 600, 6.171499999999998, 9.9, 2.0, 600, 323.4784240722656, 336.0, 311.8, 286, 143.47842407226562, 156.0, 131.8, 286, 316.9080505371094, 317.606384277344, 316.241912841797, 11, 335.35028076171875, 336.0, 332.1, 12, 335.29119873046875, 336.0, 332.1, 11, 299.6166687011719, 299.7, 299.5, 12, 310.1182556152344, 311.8, 308.1, 11, 334.56170654296875, 347.238196229475, 322.597358418655, 285, 154.5617218017578, 167.238196229475, 142.597358418655, 285, 327.8336181640625, 328.547393798828, 327.151824951172, 11, 346.5884704589844, 347.23819622947497, 343.338162632246, 12, 346.5884704589844, 347.23819622947497, 343.338162632246, 12, 310.24072265625, 310.317134412981, 310.133728352756, 12, 320.9416809082031, 322.597358418655, 318.623395867249, 12, 323.82379150390625, 336.0, 317.1, 599, 143.8238067626953, 156.0, 137.10000000000002, 599, 10.80684474123541, 12.1, 8.4, 599, 10.812587412587408, 12.1, 8.7, 286, 9.730430880940002, 9.81433054393303, 9.65559428372254, 11, 10.779691671964402, 11.96, 8.93, 286, 12.210000000000003, 12.21, 12.21, 11, 12.400000000000004, 12.4, 12.4, 11, 12.318181818181818, 12.4, 12.1, 11, 6.299999999999998, 6.3, 6.3, 11, 10.679070887950983, 11.9655390300014, 8.56031080527567, 285, 9.616025874094435, 9.69836223427805, 9.54463919115524, 11, 10.647912984102314, 11.8241444216274, 8.8106087338191, 286, 12.0718746038479, 12.0718746038479, 12.0718746038479, 11, 12.261770126022897, 12.2617701260229, 12.2617701260229, 11, 12.171740673846209, 12.2617701260229, 11.9655390300014, 11, 6.193022256747731, 6.19302225674773, 6.19302225674773, 11, , , , , , , , , 179.54502868652344, 181.388, 177.78, 60, , , , , 173524.5, 173556.0, 173457.0, 60, 11.59999942779541, 11.6, 11.6, 542, 8922.223596436665, 8922.2261606, 8922.221023, 60, 89.37039327394442, 89.37043601, 89.3703503833333, 60, 5947.903950151666, 5947.9046588, 5947.9025615, 60, 59.79839916919445, 59.79841098, 59.798376025, 60, , , , , , , , , 179.86459350585938, 180.53, 179.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 173524.8733333337, 173556.89, 173456.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.044833183288574, 11.06, 11.02, 600, 11.044841766357422, 11.06, 11.02, 601, 0.0, 0.0, 0.0, 601, 0.007970049916805229, 0.01, -0.0, 601, 0.10956666666666717, 0.15, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.221587778331, 8922.224235, 8922.21894, 600, 89.37035979630554, 89.3704039166667, 89.3703156666667, 600, 5947.925780708338, 5947.92898, 5947.921001, 600, 59.7987630118055, 59.7988163333333, 59.79868335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 601, 0.0006322795341098169, 0.05, -0.03, 601, 0.7637770382695415, 0.77, 0.76, 601, 0.00041597337770382724, 0.03, -0.04, 601, 0.02212978369384359, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00043261231281198034, 0.04, -0.04, 601, 0.3203333333333333, 0.3282, 0.3115, 60, , , , , , , , , , , , , , , , , 0.5932533333333333, 0.6079, 0.5769, 60, -0.026, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5546577586206896, 2.55519, 2.55427, 58, 31.714308620689657, 31.7172, 31.713, 58, 1438.7158103448269, 1438.749, 1438.693, 58, -1.281829310344828, -1.2748, -1.2864, 58
2018-09-01 17:37:00, 4331.205, 4336.84, 4325.2, 4, 4339.165, 4344.8, 4333.16, 4, 7.96, 7.96, 7.96, 4, 10.846358333333324, 10.855, 10.795, 120, 1489.8311500000002, 1490.013, 1489.57, 120, 996.8765, 996.91, 996.83, 60, 2.0, 2.0, 2.0, 60, 1.251333333333334, 1.27, 1.2, 60, -4.299999999999999, -4.3, -4.3, 12, -4.422799999999996, -4.41, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 92.08666666666667, 92.4, 91.9, 30, 540.5, 557.0, 524.0, 4, 704.5, 721.0, 688.0, 4, 6922.0, 6922.0, 6922.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.391978016768565, -5.35982805574491, -5.41700914846854, 12, -1.0053333333333336, -1.0, -1.02, 60, -1.5248333333333337, -1.52, -1.53, 60, 0.21101382567049806, 0.214041, 0.20474, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.147835249042213, -20.85, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7314495513682, 999.766549921519, 999.706377725155, 12, 999.0, 999.0, 999.0, 60, 92.075, 92.3, 91.9, 12, -4.237000000000003, -4.22, -4.24, 60, -4.179310344827586, -4.1, -4.2, 29, 92.69655172413788, 93.0, 92.6, 29, , , , , 310.509765625, 333.4, 287.0, 600, 130.509765625, 153.39999999999998, 107.0, 600, 6.687499999999995, 10.7, 0.5, 600, 324.7033386230469, 333.7, 311.3, 285, 144.70333862304688, 153.70000000000005, 131.3, 285, 318.3775634765625, 318.970642089844, 317.732818603516, 12, 336.0, 336.0, 336.0, 11, 336.0, 336.0, 336.0, 12, 302.5274658203125, 303.2, 299.7, 11, 311.7583312988281, 311.8, 311.3, 12, 335.7682800292969, 344.869177037226, 322.133114019988, 286, 155.7682647705078, 164.869177037226, 142.133114019988, 286, 329.33197021484375, 329.93505859375, 328.685119628906, 12, 347.2381896972656, 347.238196229475, 347.23819622947497, 11, 347.2381896972656, 347.23819622947497, 347.23819622947497, 11, 313.5155029296875, 313.950891236809, 310.317134412981, 11, 322.5551452636719, 322.597358418655, 322.133114019988, 11, 325.3036804199219, 333.7, 318.3, 601, 145.30368041992188, 153.70000000000005, 138.3, 601, 10.664226289517465, 11.9, 8.9, 601, 10.689824561403503, 11.9, 9.1, 285, 9.92688388486544, 9.980684596577, 9.83042263360109, 12, 10.716344497607656, 11.69, 9.62, 285, 12.210000000000003, 12.21, 12.21, 12, 12.400000000000004, 12.4, 12.4, 12, 12.099999999999996, 12.1, 12.1, 12, 6.533333333333335, 6.7, 6.3, 12, 10.557825313469824, 11.7536541408857, 8.98930419637967, 286, 9.809502155044884, 9.86032158496131, 9.71430058484649, 12, 10.58225776909487, 11.5600190549508, 9.50047807712943, 285, 12.0718746038479, 12.0718746038479, 12.0718746038479, 12, 12.261770126022897, 12.2617701260229, 12.2617701260229, 12, 11.965539030001397, 11.9655390300014, 11.9655390300014, 12, 6.466897570516303, 6.60383522740059, 6.19302225674773, 12, , , , , , , , , 180.22659301757812, 181.463, 178.865, 60, , , , , 173624.5, 173656.0, 173557.0, 60, 11.59999942779541, 11.6, 11.6, 540, 8922.218342458333, 8922.2209366, 8922.2157481, 60, 89.3703057076389, 89.3703489433333, 89.3702624683333, 60, 5947.900707985, 5947.9024474, 5947.8983046, 60, 59.79834513308335, 59.7983741233333, 59.7983050766667, 60, , , , , , , , , 180.44009399414062, 181.05, 179.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 173624.8733333337, 173656.89, 173556.99, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.058114051818848, 11.08, 11.03, 599, 11.058114051818848, 11.08, 11.03, 599, 0.0, 0.0, 0.0, 599, 0.004040066777963259, 0.01, -0.01, 599, -0.17053333333333373, -0.0, -0.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.216297229996, 8922.218932, 8922.213668, 600, 89.37027162050003, 89.3703155333333, 89.3702278, 600, 5947.928028443327, 5947.92925, 5947.925353, 600, 59.798800474055604, 59.7988208333333, 59.7987558833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7699999999999945, 0.77, 0.77, 599, 0.00010016694490818016, 0.04, -0.04, 599, 0.7625709515859718, 0.77, 0.76, 599, -0.00036727879799666085, 0.04, -0.04, 599, -0.015692821368948225, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0002838063439065106, 0.04, -0.04, 599, 0.3212566666666667, 0.3305, 0.3112, 60, , , , , , , , , , , , , , , , , 0.5949616666666666, 0.6121, 0.5763, 60, -0.15499999999999994, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5547100000000005, 2.55509, 2.55434, 58, 31.715122413793104, 31.7167, 31.7135, 58, 1438.7164655172417, 1438.74, 1438.693, 58, -1.2819258620689653, -1.2768, -1.2868, 58
2018-09-01 17:38:00, 4337.43, 4359.14, 4330.05, 6, 4345.37, 4367.08, 4337.99, 6, 7.94, 7.94, 7.94, 6, 10.78786666666667, 10.798, 10.771, 120, 1489.7436583333335, 1489.851, 1489.59, 120, 996.8956666666668, 996.97, 996.66, 60, 2.0, 2.0, 2.0, 60, 1.2676666666666683, 1.27, 1.26, 60, -4.266666666666666, -4.2, -4.3, 12, -4.410399999999997, -4.41, -4.42, 50, -4.266666666666667, -4.2, -4.3, 30, 92.24000000000001, 92.5, 92.0, 30, 639.5, 656.0, 623.0, 4, 442.5, 459.0, 426.0, 4, 6791.0, 6791.0, 6791.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.332762429260446, -5.24642410616383, -5.40269312494047, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5235, -1.52, -1.53, 60, 0.20230542884615374, 0.204757, 0.199903, 520, 5.137000000000008, 5.137, 5.137, 520, -24.16605769230776, -23.76, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7479766926444, 999.826161062644, 999.525861625911, 12, 999.0, 999.0, 999.0, 60, 92.25833333333333, 92.5, 92.0, 12, -4.215333333333336, -4.21, -4.22, 60, -4.099999999999998, -4.1, -4.1, 29, 92.73793103448278, 92.8, 92.6, 29, , , , , 310.60003662109375, 332.1, 272.0, 599, 130.6000518798828, 152.10000000000002, 92.0, 599, 6.554590984974954, 10.6, 1.6, 599, 326.6112060546875, 336.0, 313.5, 287, 146.6112060546875, 156.0, 133.5, 287, 319.7996826171875, 320.517059326172, 319.064819335938, 12, 336.0, 336.0, 336.0, 12, 335.3249816894531, 336.0, 335.1, 12, 303.20001220703125, 303.2, 303.2, 12, 311.29998779296875, 311.3, 311.3, 12, 337.6745300292969, 347.209026080924, 324.357479700833, 287, 157.67453002929688, 167.209026080924, 144.357479700833, 287, 330.78509521484375, 331.516052246094, 330.028778076172, 12, 347.2381896972656, 347.23819622947497, 347.23819622947497, 12, 346.5544738769531, 347.23819622947497, 346.326588230891, 12, 313.968017578125, 313.991993781919, 313.950891236809, 12, 322.13311767578125, 322.133114019988, 322.133114019988, 12, 326.84307861328125, 335.8, 317.1, 598, 146.84307861328125, 155.79999999999995, 137.10000000000002, 598, 9.990802675585295, 11.9, 7.3, 598, 9.996515679442519, 11.9, 7.3, 287, 9.996421276274843, 10.0397274633123, 9.97628361858188, 12, 9.991466582198285, 11.65, 7.59, 287, 12.210000000000003, 12.21, 12.21, 12, 12.400000000000004, 12.4, 12.4, 12, 12.008333333333335, 12.1, 11.9, 12, 6.700000000000002, 6.7, 6.7, 12, 9.858610336019696, 11.7620992007657, 7.16377682619759, 287, 9.875322261041331, 9.91840090954921, 9.85581391443203, 12, 9.853793400342857, 11.5107758744838, 7.45478143120074, 287, 12.0718746038479, 12.0718746038479, 12.0718746038479, 12, 12.261770126022897, 12.2617701260229, 12.2617701260229, 12, 11.871540927035177, 11.9655390300014, 11.7536541408857, 12, 6.60383522740059, 6.60383522740059, 6.60383522740059, 12, , , , , 1.157, 1.157, 1.157, 1, 180.70846557617188, 181.857, 179.318, 60, , , , , 173724.5, 173756.0, 173657.0, 60, 11.600000381469727, 11.6, 11.6, 538, 8922.213067208331, 8922.2156614, 8922.2104721, 60, 89.37021778680558, 89.3702610233333, 89.370174535, 60, 5947.894120153335, 5947.8981134, 5947.8904612, 60, 59.798235335888876, 59.79830189, 59.7981743533333, 60, , , , , , , , , 180.86566162109375, 181.43, 180.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 173724.81988313893, 173756.79, 173656.99, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.07878303527832, 11.1, 11.05, 600, 11.07878303527832, 11.1, 11.05, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.09220367278797968, 0.69, -0.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.21100955759, 8922.213659, 8922.208345, 599, 89.3701834926266, 89.37022765, 89.3701390833333, 599, 5947.918760672793, 5947.925339, 5947.910388, 599, 59.798646011213165, 59.79875565, 59.7985064666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6286071726438505, 1.8, 1.5, 1199, 0.7699999999999944, 0.77, 0.77, 600, 6.666666666666662e-05, 0.03, -0.03, 600, 0.7571499999999965, 0.76, 0.75, 600, 3.333333333333325e-05, 0.04, -0.04, 600, -0.02883333333333333, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5286071726438806, 1.7, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0006510851419031723, 0.04, -0.04, 599, 0.3227166666666666, 0.3313, 0.314, 60, , , , , , , , , , , , , , , , , 0.5976683333333336, 0.6135, 0.5816, 60, -0.1381666666666667, -0.06, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5545903448275866, 2.55531, 2.55414, 58, 31.715017241379307, 31.7167, 31.7139, 58, 1438.709517241379, 1438.748, 1438.683, 58, -1.2833534482758615, -1.275, -1.2888, 58
2018-09-01 17:39:00, 4318.75, 4318.75, 4318.75, 1, 4326.69, 4326.69, 4326.69, 1, 7.94, 7.94, 7.94, 1, 10.818591666666661, 10.826, 10.797, 120, 1489.8926749999998, 1489.936, 1489.829, 120, 996.8938333333338, 996.93, 996.86, 60, 2.0, 2.0, 2.0, 60, 1.2600000000000005, 1.26, 1.26, 60, -4.233333333333334, -4.2, -4.3, 12, -4.3963999999999945, -4.39, -4.41, 50, -4.236666666666668, -4.2, -4.3, 30, 92.18000000000002, 92.5, 91.8, 30, 639.5, 656.0, 623.0, 4, 655.5, 688.0, 623.0, 4, 6938.5, 6988.0, 6889.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.311639867252115, -5.26069655106323, -5.3455672716949, 12, -1.0, -1.0, -1.0, 60, -1.5233333333333334, -1.52, -1.53, 60, 0.19909951625239, 0.200102, 0.198281, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.204493307839442, -23.76, -24.58, 523, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.750343235538, 999.776017219472, 999.715845110864, 12, 999.0, 999.0, 999.0, 60, 92.17500000000001, 92.5, 91.8, 12, -4.201166666666665, -4.18, -4.22, 60, -4.122580645161288, -4.1, -4.2, 31, 92.53225806451617, 92.9, 92.3, 31, , , , , 308.5932312011719, 323.5, 266.3, 602, 128.59323120117188, 143.5, 86.30000000000001, 602, 7.462624584717607, 11.0, 2.2, 602, 326.0587463378906, 336.3, 314.3, 285, 146.05874633789062, 156.29999999999995, 134.3, 285, 321.3645935058594, 321.986785888672, 320.657592773438, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 305.3083801269531, 306.9, 303.2, 12, 311.6666259765625, 313.5, 311.3, 12, 337.2005615234375, 347.509652169071, 325.20633502397, 285, 157.2005615234375, 167.509652169071, 145.20633502397, 285, 332.3830261230469, 333.029937744141, 331.658050537109, 12, 347.5096435546875, 347.509652169071, 347.509652169071, 12, 347.5096435546875, 347.509652169071, 347.509652169071, 12, 315.959228515625, 317.496935702686, 313.991993781919, 12, 322.5037841796875, 324.357479700833, 322.133114019988, 12, 326.3175048828125, 336.3, 318.7, 601, 146.3175048828125, 156.29999999999995, 138.7, 601, 11.725457570715468, 12.9, 9.4, 601, 11.740350877192988, 12.9, 9.4, 285, 10.168562831256883, 10.3153039832285, 10.0418734708144, 12, 11.738047846889955, 12.67, 9.79, 285, 12.519999999999998, 12.67, 12.21, 12, 12.69166666666667, 12.9, 12.4, 12, 12.633333333333335, 12.9, 11.9, 12, 6.700000000000002, 6.7, 6.7, 12, 11.603446168872052, 12.7631245036737, 9.26337513281638, 285, 10.0459697079805, 10.1923369616338, 9.91820907580252, 12, 11.600763489864653, 12.5342058059336, 9.65496597977053, 285, 12.383114125305767, 12.5342058059336, 12.0718746038479, 12, 12.554319973731742, 12.7631245036737, 12.2617701260229, 12, 12.495431985362359, 12.7631245036737, 11.7620992007657, 12, 6.60383522740059, 6.60383522740059, 6.60383522740059, 12, , , , , , , , , 180.48309326171875, 182.161, 178.564, 60, , , , , 173824.5, 173856.0, 173757.0, 60, 11.600000381469727, 11.6, 11.6, 541, 8922.207783268328, 8922.2103837, 8922.2051875, 60, 89.37012972113891, 89.3701730616667, 89.3700864583333, 60, 5947.888902703332, 5947.890366, 5947.8874964, 60, 59.79814837838888, 59.7981727666667, 59.79812494, 60, , , , , , , , , 180.8129119873047, 181.53, 180.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 173824.76021630652, 173856.89, 173756.89, 601, 0.6383333333333516, 0.7, 0.6, 1200, 11.050549507141113, 11.08, 11.03, 600, 11.050549507141113, 11.08, 11.03, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000016, -0.0, -0.01, 600, 1.1791166666666644, 1.72, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.205861792012, 8922.208336, 8922.203258, 601, 89.37009776886111, 89.3701389333333, 89.37005445, 600, 5947.89689907666, 5947.910373, 5947.888312, 600, 59.79828165127775, 59.7985062166667, 59.7981385333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00015000000000000023, 0.03, -0.03, 600, 0.7596166666666607, 0.76, 0.75, 600, 0.00033333333333333294, 0.04, -0.03, 600, -0.047, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 601, -0.0008652246256239607, 0.04, -0.04, 601, 0.32200333333333325, 0.3322, 0.3128, 60, , , , , , , , , , , , , , , , , 0.5963483333333331, 0.6153, 0.5793, 60, -0.27166666666666683, -0.18, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554827368421052, 2.55519, 2.55442, 57, 31.71468070175437, 31.7164, 31.7131, 57, 1438.7250526315788, 1438.748, 1438.701, 57, -1.279998245614035, -1.2752, -1.285, 57
2018-09-01 17:40:00, 4318.88, 4337.85, 4284.04, 3, 4326.833333333333, 4345.8, 4291.99, 3, 7.953333333333333, 7.96, 7.95, 3, 10.810264462809918, 10.822, 10.801, 121, 1489.84905, 1489.9, 1489.777, 120, 996.873, 996.95, 996.71, 60, 2.0, 2.0, 2.0, 60, 1.2379999999999993, 1.26, 1.23, 60, -4.200000000000001, -4.2, -4.2, 12, -4.389999999999994, -4.39, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 91.83666666666667, 92.0, 91.7, 30, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.326297290298773, -5.30359666627106, -5.34662155075301, 12, -1.0, -1.0, -1.0, 60, -1.522333333333333, -1.52, -1.53, 60, 0.1942003262955855, 0.198335, 0.192751, 521, 5.136959692898281, 5.137, 5.116, 521, -24.193608445297563, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7342306131031, 999.8061022944, 999.59550084109, 12, 999.0, 999.0, 999.0, 60, 91.84166666666665, 92.0, 91.7, 12, -4.18216666666667, -4.16, -4.19, 60, -4.099999999999998, -4.1, -4.1, 29, 92.46551724137929, 92.6, 92.3, 29, , , , , 310.19488525390625, 342.3, 281.6, 599, 130.19488525390625, 162.29999999999995, 101.60000000000002, 599, 6.703171953255425, 11.7, 1.4, 599, 326.5130310058594, 334.1, 317.7, 285, 146.5130157470703, 154.10000000000002, 137.7, 285, 322.6396484375, 323.128631591797, 322.102813720703, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 307.5, 308.1, 306.9, 12, 314.0333251953125, 314.3, 313.5, 12, 337.60455322265625, 345.318667897422, 328.734680509841, 285, 157.60455322265625, 165.318667897422, 148.734680509841, 285, 333.6832275390625, 334.186431884766, 333.133850097656, 12, 347.5096435546875, 347.509652169071, 347.509652169071, 12, 347.4841613769531, 347.509652169071, 347.203642166774, 12, 318.0601806640625, 318.623395867249, 317.496935702686, 12, 324.9941101074219, 325.20633502397004, 324.357479700833, 12, 326.6611328125, 334.4, 320.8, 601, 146.66111755371094, 154.39999999999998, 140.8, 601, 10.45607321131449, 11.8, 8.8, 601, 10.45263157894737, 11.8, 8.8, 285, 10.42037758865836, 10.488986013986, 10.3277428371768, 12, 10.448146730462518, 11.79, 9.0, 285, 12.67, 12.67, 12.67, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 6.700000000000002, 6.7, 6.7, 12, 10.315667950587704, 11.6552400432323, 8.66825245519123, 285, 10.29569783334266, 10.3615060507988, 10.2027775703858, 12, 10.311361787611832, 11.6431554997989, 8.86802428644887, 285, 12.534205805933597, 12.5342058059336, 12.5342058059336, 12, 12.7631245036737, 12.7631245036737, 12.7631245036737, 12, 12.7631245036737, 12.7631245036737, 12.7631245036737, 12, 6.60383522740059, 6.60383522740059, 6.60383522740059, 12, , , , , , , , , 180.1798858642578, 181.586, 178.389, 60, , , , , 173924.5, 173956.0, 173857.0, 60, 11.600369453430176, 11.7, 11.6, 542, 8922.202514458333, 8922.2050991, 8922.1999314, 60, 89.3700419076389, 89.370084985, 89.3699988566667, 60, 5947.886204133333, 5947.8874431, 5947.8857219, 60, 59.79810340222223, 59.7981240516667, 59.798095365, 60, , , , , , , , , 180.32000732421875, 180.87, 179.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 173924.82163606046, 173956.8, 173856.99, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.050616264343262, 11.07, 11.03, 600, 11.050616264343262, 11.07, 11.03, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.01, 0.0, 600, 0.49944999999999967, 1.24, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.200491273787, 8922.203249, 8922.197787, 599, 89.37000826475003, 89.3700543, 89.3699631166667, 600, 5947.895668368328, 5947.90255, 5947.889569, 600, 59.79826113947218, 59.7983758333333, 59.7981594833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8049999999999864, 1.9, 1.8, 1200, 0.7696499999999947, 0.77, 0.76, 600, -0.0011000000000000007, 0.04, -0.04, 600, 0.7538999999999992, 0.76, 0.75, 600, 0.00043333333333333326, 0.04, -0.04, 600, -0.04083333333333333, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7050000000000274, 1.8, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000006, 0.03, -0.04, 600, 0.3206899999999999, 0.3319, 0.311, 60, , , , , , , , , , , , , , , , , 0.5939283333333336, 0.6146, 0.576, 60, -0.0879999999999999, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5546065517241385, 2.55527, 2.55428, 58, 31.71463448275861, 31.7168, 31.7126, 58, 1438.711706896552, 1438.751, 1438.691, 58, -1.2827896551724143, -1.2747, -1.2871, 58
2018-09-01 17:41:00, 4333.973333333333, 4337.95, 4330.7, 3, 4341.933333333333, 4345.91, 4338.66, 3, 7.96, 7.96, 7.96, 3, 10.812616666666658, 10.824, 10.806, 120, 1489.8398677685943, 1489.898, 1489.791, 121, 996.9535000000003, 996.98, 996.92, 60, 2.0, 2.0, 2.0, 60, 1.232333333333332, 1.24, 1.23, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3828000000000005, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 92.39, 92.6, 92.1, 30, 590.0, 590.0, 590.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.246448179700857, -5.21792043682314, -5.28928280270617, 12, -1.0, -1.0, -1.0, 60, -1.5226666666666666, -1.52, -1.53, 60, 0.19380772115384623, 0.19531, 0.192705, 520, 5.137000000000008, 5.137, 5.137, 520, -24.194442307692366, -23.76, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.8102805450345, 999.836187696649, 999.776016295024, 12, 999.0, 999.0, 999.0, 60, 92.39999999999999, 92.6, 92.1, 12, -4.159, -4.13, -4.18, 60, -4.053333333333334, -4.0, -4.1, 30, 92.61999999999996, 92.7, 92.6, 30, , , , , 310.9092102050781, 330.1, 274.0, 599, 130.90921020507812, 150.10000000000002, 94.0, 599, 5.781469115191987, 9.3, 0.7, 599, 322.6248779296875, 329.9, 311.7, 287, 142.6248779296875, 149.89999999999998, 131.7, 287, 323.46307373046875, 323.634674072266, 323.203521728516, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 334.1000061035156, 334.1, 334.1, 11, 308.1000061035156, 308.1, 308.1, 11, 314.8907470703125, 317.7, 311.7, 11, 333.6022033691406, 341.008574341535, 322.588225004358, 287, 153.60218811035156, 161.008574341535, 142.588225004358, 287, 334.53289794921875, 334.709899902344, 334.269439697266, 11, 347.5096435546875, 347.509652169071, 347.509652169071, 11, 345.31866455078125, 345.31866789742196, 345.31866789742196, 11, 318.6233825683594, 318.623395867249, 318.623395867249, 11, 325.8173522949219, 328.73468050984104, 322.58822500435804, 11, 322.60308837890625, 329.9, 311.7, 599, 142.6030731201172, 149.89999999999998, 131.7, 599, 9.313188647746241, 11.3, 7.4, 599, 9.324738675958182, 11.3, 7.4, 287, 10.49043786139239, 10.5099930118798, 10.4641608391608, 11, 9.350795454545453, 11.05, 7.57272727272727, 288, 12.67, 12.67, 12.67, 11, 12.900000000000004, 12.9, 12.9, 11, 12.636363636363638, 12.9, 11.8, 11, 6.700000000000002, 6.7, 6.7, 11, 9.194881686312993, 11.1614593493636, 7.27526731962385, 287, 10.362012471530148, 10.3825264107063, 10.3340885769724, 11, 9.220737967681226, 10.9104579324767, 7.44235023084075, 288, 12.534205805933597, 12.5342058059336, 12.5342058059336, 11, 12.763124503673698, 12.7631245036737, 12.7631245036737, 11, 12.462573117845464, 12.7631245036737, 11.6552400432323, 11, 6.603835227400589, 6.60383522740059, 6.60383522740059, 11, , , , , , , , , 180.14694213867188, 181.724, 178.94, 60, , , , , 174024.5, 174056.0, 173957.0, 60, 11.601299285888672, 11.7, 11.6, 539, 8922.197260706667, 8922.1998435, 8922.1946695, 60, 89.36995434511111, 89.3699973916667, 89.3699111583333, 60, 5947.885850255, 5947.8864514, 5947.8853111, 60, 59.79809750425002, 59.7981075233333, 59.7980885183333, 60, , , , , , , , , 180.29202270507812, 181.36, 179.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 174024.83673876873, 174056.9, 173956.9, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.020282745361328, 11.07, 10.99, 600, 11.020282745361328, 11.07, 10.99, 600, 0.0, 0.0, 0.0, 600, 0.00898333333333325, 0.02, 0.0, 600, 0.2617470881863563, 0.35, 0.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.195139662233, 8922.197778, 8922.192513, 601, 89.36991899437052, 89.3699629666667, 89.3698752166667, 601, 5947.904863319472, 5947.90595, 5947.902535, 601, 59.79841438865786, 59.7984325, 59.7983755833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.7690333333333266, 0.77, 0.76, 600, 0.0001499999999999998, 0.04, -0.05, 600, 0.7475666666666686, 0.75, 0.74, 600, -0.00048333333333333323, 0.04, -0.04, 600, -0.02649999999999997, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 600, -0.0005, 0.05, -0.05, 600, 0.3193083333333332, 0.3267, 0.309, 60, , , , , , , , , , , , , , , , , 0.5913666666666665, 0.6051, 0.5723, 60, -0.13233333333333336, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554652586206897, 2.55517, 2.55414, 58, 31.71464310344827, 31.7163, 31.7132, 58, 1438.714482758621, 1438.747, 1438.684, 58, -1.282213793103448, -1.2755, -1.2887, 58
2018-09-01 17:42:00, 4387.05, 4495.54, 4332.8, 3, 4394.996666666667, 4503.5, 4340.74, 3, 7.946666666666666, 7.96, 7.94, 3, 10.820133333333324, 10.825, 10.812, 120, 1489.9013333333337, 1489.953, 1489.869, 120, 996.9651666666668, 996.99, 996.94, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -4.200000000000001, -4.2, -4.2, 12, -4.359400000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 29, 92.64827586206897, 92.7, 92.5, 29, 590.0, 590.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.211993018728997, -5.20368915609316, -5.2321654108132, 12, -1.0, -1.0, -1.0, 60, -1.5219999999999998, -1.52, -1.53, 60, 0.19464017049808416, 0.195509, 0.193937, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.181781609195465, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.8228157013826, 999.846216016878, 999.806101042871, 12, 999.0, 999.0, 999.0, 60, 92.6416666666667, 92.7, 92.5, 12, -4.155166666666665, -4.13, -4.16, 60, -4.083333333333331, -4.0, -4.1, 30, 92.86666666666672, 93.0, 92.6, 30, , , , , 310.1953125, 343.8, 241.0, 600, 130.1953125, 163.79999999999995, 61.0, 600, 4.962166666666659, 9.3, 0.2, 600, 322.08453369140625, 330.3, 309.0, 287, 142.08453369140625, 150.3, 129.0, 287, 323.7473449707031, 323.861663818359, 323.637359619141, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 332.15826416015625, 334.1, 331.2, 12, 308.1000061035156, 308.1, 308.1, 12, 309.8999328613281, 311.7, 309.0, 12, 333.0380554199219, 341.370141339754, 319.724750695453, 287, 153.03805541992188, 161.370141339753, 139.724750695453, 287, 334.8085021972656, 334.925048828125, 334.700866699219, 12, 347.5096435546875, 347.509652169071, 347.509652169071, 12, 343.2798156738281, 345.31866789742196, 341.370141339753, 12, 318.6233825683594, 318.623395867249, 318.623395867249, 12, 320.6791687011719, 322.58822500435804, 319.724750695453, 12, 322.7330017089844, 330.5, 312.5, 600, 142.73300170898438, 150.5, 132.5, 600, 8.500000000000005, 10.3, 6.5, 600, 8.53623693379791, 10.3, 6.5, 287, 10.363849454883143, 10.4476939203354, 10.268739084876, 12, 8.55385886840432, 9.97, 6.75, 286, 12.67, 12.67, 12.67, 12, 12.900000000000004, 12.9, 12.9, 12, 11.650000000000004, 11.8, 11.3, 12, 6.666666666666668, 6.7, 6.5, 12, 8.407790109689598, 10.1654586013358, 6.36623708087279, 287, 10.232175488119292, 10.3153495005684, 10.1369408247612, 12, 8.425572731135068, 9.83261780571589, 6.61443367488923, 286, 12.534205805933597, 12.5342058059336, 12.5342058059336, 12, 12.7631245036737, 12.7631245036737, 12.7631245036737, 12, 11.508874742154568, 11.6552400432323, 11.1614593493636, 12, 6.564235536312623, 6.60383522740059, 6.36623708087279, 12, , , , , , , , , 179.717041015625, 182.881, 178.125, 60, , , , , 174124.5, 174156.0, 174057.0, 60, 11.64547061920166, 11.7, 11.6, 541, 8922.191987433333, 8922.194581, 8922.1894012, 60, 89.36986645722223, 89.3699096833333, 89.3698233533333, 60, 5947.886520446663, 5947.887212, 5947.8858393, 60, 59.79810867411114, 59.7981202, 59.7980973216667, 60, , , , , , , , , 179.9620361328125, 181.37, 179.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 174124.95, 174156.9, 174057.0, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.000615119934082, 11.02, 10.99, 601, 11.000615119934082, 11.02, 10.99, 601, 0.0, 0.0, 0.0, 601, -0.007154742096505745, 0.01, -0.01, 601, 0.25299999999999934, 0.33, 0.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.189878143334, 8922.192504, 8922.187253, 600, 89.36983130238897, 89.3698750666667, 89.36978755, 600, 5947.90355047333, 5947.905042, 5947.902712, 600, 59.79839250788894, 59.7984173666667, 59.7983785333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.7680865224625568, 0.77, 0.76, 601, -6.655574043261232e-05, 0.04, -0.04, 601, 0.7415307820299549, 0.75, 0.74, 601, 0.0003161397670549084, 0.03, -0.04, 601, -0.01663893510815309, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 601, -4.991680532445891e-05, 0.04, -0.04, 601, 0.31874333333333327, 0.3276, 0.3097, 60, , , , , , , , , , , , , , , , , 0.5903016666666665, 0.6068, 0.5737, 60, -0.22566666666666665, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5546125862068965, 2.55513, 2.55389, 58, 31.714525862068967, 31.7166, 31.7128, 58, 1438.712413793104, 1438.745, 1438.668, 58, -1.2826068965517243, -1.2758, -1.292, 58
2018-09-01 17:43:00, 4333.505, 4334.97, 4330.28, 4, 4341.45, 4342.92, 4338.23, 4, 7.945, 7.95, 7.94, 4, 10.83349166666667, 10.837, 10.825, 120, 1489.952166666667, 1489.991, 1489.917, 120, 996.9305000000002, 996.99, 996.76, 60, 2.0, 2.0, 2.0, 60, 1.2620000000000005, 1.27, 1.24, 60, -4.175000000000001, -4.1, -4.2, 12, -4.327000000000004, -4.3, -4.36, 50, -4.17741935483871, -4.1, -4.2, 31, 92.5, 92.6, 92.4, 31, 573.5, 590.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.206193958472396, -5.13301100789556, -5.2321654108132, 12, -1.0, -1.0, -1.0, 60, -1.5223333333333333, -1.52, -1.53, 60, 0.19696689635316714, 0.198664, 0.195305, 521, 5.136879078694825, 5.137, 5.116, 521, -24.20856046065264, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7892929471973, 999.836186824477, 999.705254225424, 12, 999.0, 999.0, 999.0, 60, 92.50833333333334, 92.6, 92.4, 12, -4.156833333333332, -4.15, -4.16, 60, -4.099999999999998, -4.1, -4.1, 30, 92.64, 92.8, 92.4, 30, , , , , 309.6309814453125, 331.9, 288.8, 601, 129.63099670410156, 151.89999999999998, 108.80000000000001, 601, 5.674542429284525, 9.1, 1.8, 601, 322.3195495605469, 332.1, 309.4, 287, 142.3195343017578, 152.10000000000002, 129.39999999999998, 287, 323.9651794433594, 324.107666015625, 323.7744140625, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 330.5999755859375, 332.1, 330.3, 12, 308.1000061035156, 308.1, 308.1, 12, 309.0, 309.0, 309.0, 12, 333.36859130859375, 343.28566406005, 320.238706472099, 287, 153.36859130859375, 163.28566406005, 140.238706472099, 287, 335.0300598144531, 335.172119140625, 334.838012695312, 12, 347.5096435546875, 347.509652169071, 347.509652169071, 12, 341.6893615722656, 343.28566406005, 341.370141339753, 12, 318.6233825683594, 318.623395867249, 318.623395867249, 12, 319.7247619628906, 319.724750695453, 319.724750695453, 12, 322.3973388671875, 332.1, 315.3, 600, 142.39735412597656, 152.10000000000002, 135.3, 600, 9.346166666666669, 10.5, 7.3, 600, 9.34425087108014, 10.5, 7.3, 287, 10.19715432619581, 10.2414106145251, 10.1286561954625, 12, 9.306987646499842, 10.31, 7.16, 287, 12.67, 12.67, 12.67, 12, 12.900000000000004, 12.9, 12.9, 12, 10.549999999999999, 11.1, 10.5, 12, 6.5, 6.5, 6.5, 12, 9.215054769764908, 10.3765210494887, 7.17184651735749, 287, 10.064674203607531, 10.1101845634999, 9.99615648811809, 12, 9.177916286322722, 10.1785818926914, 7.03221864708084, 287, 12.534205805933597, 12.5342058059336, 12.5342058059336, 12, 12.7631245036737, 12.7631245036737, 12.7631245036737, 12, 10.376193812976267, 10.3765210494887, 10.3725942113395, 12, 6.366237080872792, 6.36623708087279, 6.36623708087279, 12, 1.216, 1.216, 1.216, 1, , , , , 179.30955505371094, 180.376, 178.038, 60, , , , , 174224.5, 174256.0, 174157.0, 60, 11.674397468566895, 11.7, 11.6, 539, 8922.186713105, 8922.1893138, 8922.184115, 60, 89.36977855175002, 89.3698218966667, 89.36973525, 60, 5947.888794900003, 5947.8909587, 5947.8872048, 60, 59.79814658166668, 59.798182645, 59.79812008, 60, , , , , , , , , 179.60337829589844, 180.26, 178.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 174224.95, 174256.9, 174157.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.013266563415527, 11.03, 10.99, 600, 11.013266563415527, 11.03, 10.99, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, -0.0, -0.01, 600, 0.27446666666666597, 0.37, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.184613941663, 8922.187244, 8922.181984, 600, 89.36974356569449, 89.3697874, 89.3696997333333, 600, 5947.911084006668, 5947.916804, 5947.905015, 600, 59.79851806677786, 59.7986134, 59.7984169166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7696166666666608, 0.77, 0.76, 600, 0.0007333333333333337, 0.03, -0.04, 600, 0.7472833333333346, 0.75, 0.74, 600, 0.0004666666666666665, 0.03, -0.04, 600, 4.403884664346454e-17, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333323, 0.04, -0.04, 600, 0.3190383333333333, 0.3296, 0.3121, 60, , , , , , , , , , , , , , , , , 0.5908533333333336, 0.6104, 0.5781, 60, -0.2495, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554413684210526, 2.55509, 2.55389, 57, 31.714640350877183, 31.7167, 31.713, 57, 1438.6998245614038, 1438.742, 1438.668, 57, -1.2852701754385962, -1.2764, -1.292, 57
2018-09-01 17:44:00, 4337.0599999999995, 4348.63, 4330.73, 5, 4345.005999999999, 4356.58, 4338.68, 5, 7.946000000000001, 7.95, 7.94, 5, 10.833283333333325, 10.839, 10.826, 120, 1489.9432, 1490.012, 1489.894, 120, 996.9469999999997, 996.97, 996.91, 60, 2.0, 2.0, 2.0, 60, 1.256, 1.27, 1.21, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.288600000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 29, 92.39655172413798, 92.4, 92.3, 29, 590.0, 590.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.147281359212289, -5.14728135921229, -5.14728135921229, 12, -1.0, -1.0, -1.0, 60, -1.5225000000000002, -1.52, -1.53, 60, 0.19914710384615386, 0.19999, 0.198055, 520, 5.137000000000008, 5.158, 5.116, 520, -24.170000000000062, -23.76, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.803868858277, 999.825597720706, 999.765425972923, 12, 999.0, 999.0, 999.0, 60, 92.39999999999999, 92.4, 92.4, 12, -4.127333333333335, -4.12, -4.15, 60, -4.066666666666666, -4.0, -4.1, 30, 92.90333333333334, 93.3, 92.5, 30, , , , , 307.94537353515625, 358.0, 25.6, 599, 127.94536590576172, 230.3, 62.5, 599, 5.008848080133555, 8.9, 0.3, 599, 323.07879638671875, 330.3, 306.5, 285, 143.07879638671875, 150.3, 126.5, 285, 324.2023620605469, 324.303192138672, 324.106201171875, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 332.1000061035156, 332.1, 332.1, 12, 307.79168701171875, 309.0, 306.5, 12, 308.3000793457031, 309.4, 306.5, 12, 334.18804931640625, 341.493069309257, 317.323657916867, 285, 154.1880645751953, 161.493069309257, 137.323657916867, 285, 335.2659912109375, 335.356292724609, 335.165740966797, 12, 347.5096435546875, 347.509652169071, 347.509652169071, 12, 343.2856750488281, 343.28566406005, 343.28566406005, 12, 318.4654846191406, 319.724750695453, 317.323657916867, 12, 319.13861083984375, 320.238706472099, 317.323657916867, 12, 323.2286682128906, 330.3, 315.7, 600, 143.2286834716797, 150.3, 135.7, 600, 9.960500000000009, 11.4, 8.4, 600, 9.961052631578967, 11.3, 8.4, 285, 10.140960097229708, 10.1713037399511, 10.1031064572426, 12, 9.958445645263827, 11.08, 8.65, 286, 12.67, 12.67, 12.67, 12, 12.900000000000004, 12.9, 12.9, 12, 11.183333333333332, 11.3, 10.5, 12, 6.5, 6.5, 6.5, 12, 9.830580320418896, 11.1672462634397, 8.26602485499862, 285, 10.00840029202383, 10.0402026720573, 9.96857998594895, 12, 9.827953882278313, 10.9447206374742, 8.52145039361984, 286, 12.534205805933597, 12.5342058059336, 12.5342058059336, 12, 12.7631245036737, 12.7631245036737, 12.7631245036737, 12, 11.051769773830621, 11.1672462634397, 10.3765210494887, 12, 6.366237080872792, 6.36623708087279, 6.36623708087279, 12, , , , , , , , , 179.2823944091797, 180.439, 177.173, 60, , , , , 174324.5, 174356.0, 174257.0, 60, 11.684415817260742, 11.7, 11.6, 539, 8922.181433279999, 8922.1840263, 8922.1788445, 60, 89.36969055466666, 89.3697337716667, 89.3696474083333, 60, 5947.892940443333, 5947.8949792, 5947.8910472, 60, 59.798215674055534, 59.7982496533333, 59.79818412, 60, , , , , , , , , 179.57826232910156, 180.16, 178.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 174324.95, 174356.9, 174257.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.021650314331055, 11.03, 11.01, 600, 11.021636009216309, 11.03, 11.01, 599, 0.0, 0.0, 0.0, 599, -0.004974958263772923, -0.0, -0.01, 599, 0.4154166666666672, 0.57, 0.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.179352686668, 8922.181976, 8922.176713, 600, 89.36965587811112, 89.3696996, 89.3696118833333, 600, 5947.919270931664, 5947.921064, 5947.91682, 600, 59.79865451552775, 59.7986844, 59.7986136666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7681302170283761, 0.77, 0.76, 599, 1.6694490818030058e-05, 0.05, -0.03, 599, 0.7451419031719564, 0.75, 0.74, 599, 0.0002671118530884804, 0.04, -0.04, 599, -0.010999999999999984, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 599, -0.00016694490818030047, 0.04, -0.05, 599, 0.31877833333333344, 0.3253, 0.311, 60, , , , , , , , , , , , , , , , , 0.590375, 0.6025, 0.576, 60, -0.2925000000000001, -0.2, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554577068965516, 2.55518, 2.55433, 58, 31.715120689655166, 31.7193, 31.7136, 58, 1438.7083620689655, 1438.743, 1438.694, 58, -1.2836293103448277, -1.2767, -1.2869, 58
2018-09-01 17:45:00, 4334.78, 4337.69, 4331.69, 3, 4342.73, 4345.64, 4339.64, 3, 7.95, 7.95, 7.95, 3, 10.840833333333327, 10.843, 10.838, 120, 1489.187258333334, 1489.923, 1487.235, 120, 996.952333333333, 997.0, 996.91, 60, 2.0, 2.0, 2.0, 60, 1.21, 1.21, 1.21, 60, -4.1000000000000005, -4.1, -4.1, 11, -4.269400000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 92.43333333333337, 92.5, 92.3, 30, 573.5, 590.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1420933914694125, -5.13301100789556, -5.16156547062428, 11, -1.0, -1.0, -1.0, 60, -1.5235, -1.52, -1.53, 60, 0.19963465259117094, 0.200806, 0.198192, 521, 5.137080614203462, 5.158, 5.137, 521, -24.147965451055732, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.8063753661708, 999.845654189886, 999.765425319848, 12, 999.0, 999.0, 999.0, 60, 92.43636363636364, 92.5, 92.3, 11, -4.10583333333333, -4.1, -4.13, 60, -4.0, -4.0, -4.0, 30, 93.20666666666666, 93.4, 93.0, 30, , , , , 309.85198974609375, 355.7, 276.6, 600, 129.85198974609375, 175.70000000000005, 96.60000000000002, 600, 5.292833333333334, 11.3, 1.0, 600, 322.83282470703125, 331.9, 312.8, 288, 142.83282470703125, 151.89999999999998, 132.8, 288, 324.19842529296875, 324.303955078125, 324.031036376953, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 332.0636291503906, 332.1, 331.9, 11, 306.5, 306.5, 306.5, 11, 306.5, 306.5, 306.5, 11, 333.9051208496094, 343.150913382885, 323.810417108664, 287, 153.90512084960938, 163.150913382885, 143.810417108664, 287, 335.2579650878906, 335.370483398438, 335.094573974609, 11, 347.5096435546875, 347.509652169071, 347.509652169071, 11, 343.26116943359375, 343.28566406005, 343.150913382885, 11, 317.32366943359375, 317.323657916867, 317.323657916867, 11, 317.32366943359375, 317.323657916867, 317.323657916867, 11, 323.29559326171875, 331.9, 314.3, 600, 143.29559326171875, 151.89999999999998, 134.3, 600, 9.349166666666669, 10.5, 7.6, 600, 9.40104166666665, 11.3, 7.6, 288, 10.056153430214591, 10.1039496679483, 10.0164746945899, 11, 9.407028824833708, 10.54, 7.68, 287, 12.67, 12.67, 12.67, 11, 12.900000000000004, 12.9, 12.9, 11, 11.299999999999999, 11.3, 11.3, 11, 6.5, 6.5, 6.5, 11, 9.272116932847432, 11.176565988789, 7.47625544073077, 287, 9.923161830903366, 9.97213441744711, 9.88621652727305, 11, 9.276947230744256, 10.4220880912639, 7.55410095766057, 287, 12.534205805933597, 12.5342058059336, 12.5342058059336, 11, 12.763124503673698, 12.7631245036737, 12.7631245036737, 11, 11.17571874102997, 11.176565988789, 11.1672462634397, 11, 6.366237080872792, 6.36623708087279, 6.36623708087279, 11, , , , , , , , , 179.24378967285156, 181.653, 176.785, 60, , , , , 174424.5, 174456.0, 174357.0, 60, 11.682439804077148, 11.7, 11.6, 541, 8922.176169793333, 8922.1787576, 8922.17358, 60, 89.36960282988888, 89.36964596, 89.3695596666667, 60, 5947.897231066663, 5947.8994669, 5947.8950252, 60, 59.79828718444444, 59.7983244483333, 59.79825042, 60, , , , , , , , , 179.54592895507812, 180.24, 178.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 174424.95, 174456.9, 174357.0, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.0389986038208, 11.05, 11.02, 599, 11.038983345031738, 11.05, 11.02, 600, 0.0, 0.0, 0.0, 600, -0.0015166666666666677, 0.0, -0.01, 600, 0.6207345575959948, 0.69, 0.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.174047949906, 8922.176704, 8922.171393, 599, 89.36956746583205, 89.3696117333333, 89.3695232166667, 599, 5947.9222338080135, 5947.923699, 5947.920986, 599, 59.79870389680017, 59.7987283166667, 59.7986831, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7666499999999928, 0.77, 0.76, 600, 0.0001833333333333333, 0.03, -0.04, 600, 0.7400000000000058, 0.74, 0.74, 600, 0.0006500000000000004, 0.03, -0.04, 600, -0.0529215358931553, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 600, -0.000916666666666667, 0.04, -0.04, 600, 0.3189233333333334, 0.33, 0.3065, 60, , , , , , , , , , , , , , , , , 0.5906550000000002, 0.6112, 0.5676, 60, -0.25166666666666687, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5547098275862075, 2.55545, 2.55424, 58, 31.71464482758621, 31.7159, 31.7131, 58, 1438.7179310344832, 1438.763, 1438.69, 58, -1.2814793103448279, -1.272, -1.2873, 58
2018-09-01 17:46:00, 4360.052, 4477.69, 4324.99, 5, 4368.002, 4485.65, 4332.93, 5, 7.95, 7.96, 7.94, 5, 10.829033333333319, 10.84, 10.82, 120, 1489.585891666666, 1489.707, 1489.431, 120, 996.9546666666672, 997.01, 996.78, 60, 2.0, 2.0, 2.0, 60, 1.2246666666666661, 1.23, 1.21, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.241800000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 92.26333333333338, 92.4, 92.2, 30, 557.0, 557.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.167524077909316, -5.14728135921229, -5.17586337042968, 12, -1.0, -1.0, -1.0, 60, -1.5258333333333336, -1.52, -1.53, 60, 0.20077316443594648, 0.201341, 0.200044, 523, 5.137040229885065, 5.158, 5.137, 522, -24.073575525812714, -23.76, -24.17, 523, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.05, 997.0, 996.0, 60, 999.8088818720424, 999.855682122692, 999.645080843621, 12, 999.0, 999.0, 999.0, 60, 92.25833333333333, 92.4, 92.2, 12, -4.080999999999999, -4.06, -4.1, 60, -4.0, -4.0, -4.0, 30, 92.83666666666666, 93.0, 92.5, 30, , , , , 308.7627258300781, 338.7, 272.3, 601, 128.74473571777344, 158.70000000000005, 92.30000000000001, 600, 5.13527454242929, 8.8, 1.0, 601, 321.99298095703125, 328.4, 314.6, 286, 141.9929962158203, 148.39999999999998, 134.60000000000002, 286, 323.9324645996094, 324.036376953125, 323.85009765625, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 331.8999938964844, 331.9, 331.9, 12, 306.5, 306.5, 306.5, 12, 308.0738220214844, 312.8, 306.5, 12, 333.0257263183594, 339.576165234493, 325.524396963328, 287, 153.02574157714844, 159.576165234493, 145.524396963328, 287, 334.9912414550781, 335.098114013672, 334.906829833984, 12, 347.5096435546875, 347.509652169071, 347.509652169071, 12, 343.1509094238281, 343.150913382885, 343.150913382885, 12, 317.32366943359375, 317.323657916867, 317.323657916867, 12, 319.4848937988281, 323.810417108664, 317.323657916867, 12, 321.97540283203125, 328.4, 314.6, 601, 141.9753875732422, 148.39999999999998, 134.60000000000002, 601, 9.08985024958403, 10.3, 7.9, 601, 9.095804195804194, 10.3, 8.0, 286, 9.955295138665116, 10.0235150244584, 9.87118407265107, 12, 9.109675778766688, 10.18, 8.15, 286, 12.67, 12.67, 12.67, 12, 12.900000000000004, 12.9, 12.9, 12, 11.299999999999999, 11.3, 11.3, 12, 6.5, 6.5, 6.5, 12, 8.966834887720355, 10.1751681841913, 7.86466808669943, 287, 9.820673308520112, 9.89234567323028, 9.7356136351571, 12, 8.980648130920944, 10.0522289551097, 8.0173610051322, 286, 12.534205805933597, 12.5342058059336, 12.5342058059336, 12, 12.7631245036737, 12.7631245036737, 12.7631245036737, 12, 11.176565988788996, 11.176565988789, 11.176565988789, 12, 6.366237080872792, 6.36623708087279, 6.36623708087279, 12, , , , , , , , , 179.14772033691406, 180.409, 177.84, 60, , , , , 174524.5, 174556.0, 174457.0, 60, 11.685527801513672, 11.7, 11.6, 539, 8922.170890043335, 8922.1734919, 8922.168293, 60, 89.36951483405555, 89.3695581983333, 89.36947155, 60, 5947.901567595, 5947.9035396, 5947.8995931, 60, 59.79835945991667, 59.7983923266667, 59.7983265516667, 60, , , , , , , , , 179.48219299316406, 180.07, 178.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 174524.95433333304, 174556.91, 174457.0, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.039617538452148, 11.06, 11.02, 601, 11.039633750915527, 11.06, 11.02, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, -0.01, 600, 0.7249084858569032, 0.89, 0.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.168753763726, 8922.171384, 8922.166135, 601, 89.36947922939534, 89.3695230666667, 89.3694355833333, 601, 5947.925191678866, 5947.927675, 5947.923163, 601, 59.79875319464786, 59.7987945833333, 59.7987193833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7653333333333283, 0.77, 0.76, 600, -0.0013000000000000006, 0.03, -0.04, 600, 0.740133333333339, 0.75, 0.74, 600, 0.0003666666666666665, 0.03, -0.05, 600, 0.07204658901830283, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.687021630615655, 1.7, 1.6, 1202, 0.0, -0.0, -0.0, 600, 0.0013833333333333343, 0.05, -0.04, 600, 0.32001000000000007, 0.3288, 0.3121, 60, , , , , , , , , , , , , , , , , 0.5926499999999998, 0.6089, 0.578, 60, -0.08183333333333327, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5549443103448275, 2.55562, 2.5545, 58, 31.71487586206897, 31.7161, 31.7138, 58, 1438.7316551724136, 1438.769, 1438.706, 58, -1.2786741379310347, -1.2708, -1.2839, 58
2018-09-01 17:47:00, 4333.345, 4335.18, 4330.5, 4, 4341.295, 4343.13, 4338.45, 4, 7.95, 7.95, 7.95, 4, 10.820866666666662, 10.84, 10.816, 120, 1490.0902499999997, 1490.421, 1489.67, 120, 996.9905, 997.02, 996.95, 60, 2.0, 2.0, 2.0, 60, 1.232333333333332, 1.24, 1.23, 60, -4.066666666666667, -4.0, -4.1, 12, -4.210799999999999, -4.19, -4.24, 50, -4.06, -4.0, -4.1, 30, 92.5666666666666, 92.7, 92.4, 30, 540.5, 557.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.09401799671152, -5.00533419120944, -5.14728135921229, 12, -1.0, -1.0, -1.0, 60, -1.525666666666667, -1.52, -1.53, 60, 0.19744046257197717, 0.200204, 0.194947, 521, 5.1370000000000084, 5.158, 5.116, 522, -24.098387715930986, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.3333333333334, 997.0, 996.0, 60, 999.8463021334516, 999.865710221768, 999.805538582293, 12, 999.0, 999.0, 999.0, 60, 92.54166666666667, 92.7, 92.4, 12, -4.04, -4.01, -4.06, 60, -3.9466666666666694, -3.9, -4.0, 30, 92.66666666666666, 92.9, 92.5, 30, , , , , 309.32415771484375, 349.8, 252.5, 600, 129.34127807617188, 169.79999999999995, 72.5, 601, 5.033666666666667, 9.2, 0.7, 600, 323.0623779296875, 331.6, 311.2, 287, 143.0623779296875, 151.60000000000002, 131.2, 287, 323.7987365722656, 323.869445800781, 323.73828125, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 331.1250305175781, 331.9, 329.7, 12, 306.5, 306.5, 306.5, 12, 311.7833251953125, 312.8, 311.2, 12, 334.0677490234375, 342.786131124093, 322.025801824622, 287, 154.06773376464844, 162.786131124093, 142.025801824622, 287, 334.8478088378906, 334.930389404297, 334.777862548828, 12, 347.5096435546875, 347.509652169071, 347.509652169071, 12, 342.0611267089844, 342.786131124093, 340.783186634753, 12, 317.32366943359375, 317.323657916867, 317.323657916867, 12, 322.6249694824219, 323.810417108664, 322.025801824622, 12, 323.2455139160156, 331.6, 311.3, 600, 143.2455291748047, 151.60000000000002, 131.3, 600, 8.286833333333336, 10.4, 6.9, 600, 8.281184668989546, 10.3, 6.9, 287, 9.719717931914403, 9.84563547486033, 9.61482903000698, 12, 8.252074754513771, 9.73, 7.1, 287, 12.67, 12.67, 12.67, 12, 12.900000000000004, 12.9, 12.9, 12, 10.566666666666665, 11.3, 10.3, 12, 6.5, 6.5, 6.5, 12, 8.151440717785706, 10.1689632328989, 6.77325411946884, 287, 9.585467010751676, 9.71026844997892, 9.48132112155805, 12, 8.122497088236257, 9.59988283309987, 6.97738958564032, 287, 12.534205805933597, 12.5342058059336, 12.5342058059336, 12, 12.7631245036737, 12.7631245036737, 12.7631245036737, 12, 10.438490101872917, 11.176565988789, 10.1751681841913, 12, 6.366237080872792, 6.36623708087279, 6.36623708087279, 12, , , , , , , , , 178.70574951171875, 180.105, 177.291, 60, , , , , 174624.5, 174656.0, 174557.0, 60, 11.699814796447754, 11.7, 11.6, 540, 8922.165625031666, 8922.1682064, 8922.163045, 60, 89.3694270838611, 89.3694701066667, 89.3693840833333, 60, 5947.90772604833, 5947.9124163, 5947.903501, 60, 59.79846210080556, 59.7985402716667, 59.7983916833333, 60, , , , , , , , , 179.04847717285156, 179.82, 178.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 174624.9599999996, 174656.91, 174557.01, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.05594253540039, 11.08, 11.03, 599, 11.055899620056152, 11.08, 11.03, 600, 0.0, 0.0, 0.0, 600, -0.0005833333333333337, 0.01, -0.01, 600, 0.6002170283806313, 0.78, 0.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.163533455005, 8922.166126, 8922.160931, 600, 89.36939222424995, 89.3694354333333, 89.36934885, 600, 5947.930788288324, 5947.932416, 5947.927684, 600, 59.798846426182514, 59.79887335, 59.7987947333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7643499999999934, 0.77, 0.76, 600, -0.00023333333333333336, 0.03, -0.05, 600, 0.7358166666666738, 0.74, 0.73, 600, -1.666666666666687e-05, 0.04, -0.04, 600, -0.041736227045075146, 2.9, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, -0.0006666666666666668, 0.05, -0.03, 600, 0.3179933333333334, 0.3299, 0.3116, 60, , , , , , , , , , , , , , , , , 0.588915, 0.611, 0.5771, 60, -0.11766666666666667, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554448070175438, 2.55481, 2.5542, 57, 31.714894736842105, 31.7167, 31.7135, 57, 1438.7012105263154, 1438.724, 1438.684, 57, -1.2850666666666672, -1.2803, -1.2888, 57
2018-09-01 17:48:00, 4385.806, 4586.53, 4330.72, 5, 4393.754, 4594.48, 4338.67, 5, 7.948, 7.96, 7.94, 5, 10.862450000000003, 10.887, 10.839, 120, 1490.0777416666672, 1490.375, 1489.755, 120, 996.9931666666668, 997.05, 996.95, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -4.0, -4.0, -4.0, 12, -4.183600000000004, -4.18, -4.19, 50, -4.0, -4.0, -4.0, 29, 92.80344827586208, 92.9, 92.8, 29, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.992280060343089, -4.99109332117342, -5.00533419120944, 12, -1.0, -1.0, -1.0, 60, -1.5271666666666672, -1.52, -1.53, 60, 0.19534768390804583, 0.196889, 0.194755, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.082816091954115, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.35, 997.0, 996.0, 60, 999.8475999351541, 999.9052643541, 999.804978146097, 12, 999.0666666666667, 1000.0, 999.0, 60, 92.79166666666664, 92.8, 92.7, 12, -4.002999999999998, -3.98, -4.01, 60, -3.9000000000000017, -3.9, -3.9, 30, 93.16333333333336, 93.3, 92.9, 30, , , , , 306.3114013671875, 326.0, 253.6, 601, 126.31139373779297, 146.0, 73.60000000000002, 601, 5.036605657237944, 9.5, 0.6, 601, 319.8966369628906, 330.1, 303.4, 286, 139.89663696289062, 150.10000000000002, 123.39999999999998, 286, 323.5065002441406, 323.686309814453, 323.095550537109, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 331.6000061035156, 331.6, 331.6, 12, 306.033447265625, 306.5, 303.4, 12, 309.9102783203125, 311.2, 303.4, 12, 330.9156494140625, 341.403642331846, 313.939155453903, 286, 150.91563415527344, 161.403642331846, 133.939155453903, 286, 334.5504150390625, 334.714904785156, 334.119232177734, 12, 347.5096435546875, 347.509652169071, 347.509652169071, 12, 342.7861328125, 342.786131124093, 342.786131124093, 12, 316.8294372558594, 317.323657916867, 313.939155453903, 12, 320.7107849121094, 322.025801824622, 313.939155453903, 12, 319.8891296386719, 330.1, 303.4, 598, 139.88912963867188, 150.10000000000002, 123.39999999999998, 598, 9.28645484949833, 12.0, 6.3, 598, 9.288811188811193, 11.9, 6.3, 286, 9.617384018074842, 9.65183118242064, 9.54439790575915, 12, 9.309337979094074, 11.66, 6.45, 287, 12.67, 12.67, 12.67, 12, 12.900000000000004, 12.9, 12.9, 12, 11.841666666666669, 11.9, 11.2, 12, 6.466666666666666, 6.5, 6.3, 12, 9.164466998651951, 11.7603583428187, 6.19709769818807, 286, 9.48520934507622, 9.5192416786978, 9.41344989889833, 12, 9.184779773070229, 11.5208603629251, 6.34637018769346, 287, 12.534205805933597, 12.5342058059336, 12.5342058059336, 12, 12.7631245036737, 12.7631245036737, 12.7631245036737, 12, 11.703266462685718, 11.7603583428187, 11.0752557812229, 12, 6.338047183758672, 6.36623708087279, 6.19709769818807, 12, , , , , 1.199, 1.199, 1.199, 1, 178.42022705078125, 180.389, 176.77, 60, , , , , 174724.5, 174756.0, 174657.0, 60, 11.697957992553711, 11.7, 11.6, 539, 8922.160374178331, 8922.1629576, 8922.1577942, 60, 89.3693395696389, 89.3693826266667, 89.36929657, 60, 5947.917934171666, 5947.9232526, 5947.9125944, 60, 59.79863223619444, 59.7987208766667, 59.79854324, 60, , , , , , , , , 178.7739715576172, 179.81, 177.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 174724.9599999996, 174756.91, 174657.01, 600, 0.607910074937567, 0.7, 0.6, 1201, 11.06696605682373, 11.09, 11.05, 600, 11.06696605682373, 11.09, 11.05, 600, 0.0, 0.0, 0.0, 600, 0.0008000000000000006, 0.02, -0.01, 600, 0.14043261231281196, 0.62, 0.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.15832340999, 8922.160922, 8922.156008, 600, 89.36930539016666, 89.3693487, 89.3692668, 600, 5947.936557588331, 5947.943021, 5947.932431, 600, 59.79894251161953, 59.79905035, 59.7988736, 601, , , , , 12.0, 12.0, 12.0, 601, 1.768776019983361, 2.1, 1.7, 1201, 0.7654166666666621, 0.77, 0.76, 600, -0.0004, 0.04, -0.04, 600, 0.738166666666673, 0.74, 0.73, 600, -0.0005166666666666671, 0.04, -0.03, 600, 0.02216666666666666, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.6316402997501813, 2.0, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.0002499999999999999, 0.04, -0.04, 600, 0.31948333333333334, 0.3287, 0.3125, 60, , , , , , , , , , , , , , , , , 0.591685, 0.6087, 0.5788, 60, -0.2405, -0.1, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554698103448275, 2.555, 2.55434, 58, 31.715177586206895, 31.7174, 31.714, 58, 1438.7155517241379, 1438.734, 1438.693, 58, -1.2821258620689653, -1.2783, -1.2868, 58
2018-09-01 17:49:00, 4352.84, 4416.05, 4329.74, 4, 4360.805, 4424.02, 4337.7, 4, 7.965, 7.97, 7.96, 4, 10.897125, 10.906, 10.886, 120, 1489.891866666666, 1490.085, 1489.738, 120, 997.0064999999997, 997.05, 996.96, 60, 2.0, 2.0, 2.0, 60, 1.2546666666666666, 1.26, 1.24, 60, -4.0, -4.0, -4.0, 12, -4.163799999999999, -4.15, -4.18, 50, -4.0, -4.0, -4.0, 30, 92.85666666666671, 92.9, 92.8, 30, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.982794114299573, -4.97686610938968, -4.99109332117342, 12, -1.0, -1.0, -1.0, 60, -1.5278333333333338, -1.52, -1.53, 60, 0.19940200769230768, 0.200427, 0.196763, 520, 5.137000000000008, 5.137, 5.137, 520, -24.002057692307808, -23.76, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.75, 997.0, 996.0, 60, 999.8592993625539, 999.875178335133, 999.845092099994, 12, 999.0333333333333, 1000.0, 999.0, 60, 92.8583333333333, 92.9, 92.8, 12, -4.010166666666664, -4.0, -4.03, 60, -3.993333333333333, -3.9, -4.0, 30, 92.91333333333337, 93.2, 92.7, 30, , , , , 307.9552917480469, 359.7, 258.1, 598, 127.95530700683594, 179.70000000000005, 78.10000000000002, 598, 4.0752508361204, 8.4, 0.5, 598, 314.6248474121094, 322.6, 301.8, 286, 134.62484741210938, 142.60000000000002, 121.80000000000001, 286, 322.3708801269531, 322.981292724609, 321.908172607422, 12, 334.1000061035156, 334.1, 334.1, 12, 330.8500061035156, 331.6, 330.1, 12, 302.1999816894531, 303.4, 301.8, 12, 302.1999816894531, 303.4, 301.8, 12, 325.61944580078125, 333.694450729247, 312.569218732736, 286, 145.6194305419922, 153.694450729247, 132.569218732736, 286, 333.3990173339844, 334.025909423828, 332.940032958984, 12, 345.31866455078125, 345.318667897422, 345.31866789742196, 12, 341.97967529296875, 342.786131124093, 341.40364233184596, 12, 312.91168212890625, 313.939155453903, 312.569218732736, 12, 312.91168212890625, 313.939155453903, 312.569218732736, 12, 314.6042175292969, 322.6, 301.8, 600, 134.6042022705078, 142.60000000000002, 121.80000000000001, 600, 9.685166666666682, 10.9, 7.6, 600, 9.68111888111888, 10.9, 7.6, 286, 9.434418861234965, 9.54055846422338, 9.3369026857342, 12, 9.675089001907185, 10.68, 8.37, 286, 12.442272727272723, 12.67, 11.79, 12, 12.625000000000002, 12.9, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 6.299999999999998, 6.3, 6.3, 12, 9.567176874262639, 10.7960756524395, 7.48699258454501, 286, 9.300060435220482, 9.40704522334469, 9.20718259301389, 12, 9.561126929631616, 10.578041250192, 8.2554177745898, 286, 12.304995928467966, 12.5342058059336, 11.6431554997989, 12, 12.438398330695309, 12.7631245036737, 11.7603583428187, 12, 11.760358342818703, 11.7603583428187, 11.7603583428187, 12, 6.197097698188071, 6.19709769818807, 6.19709769818807, 12, , , , , , , , , 178.0870819091797, 179.404, 176.415, 60, , , , , 174824.5, 174856.0, 174757.0, 60, 11.6939115524292, 11.7, 11.6, 542, 8922.155138205, 8922.1577086, 8922.1525659, 60, 89.36925230341667, 89.3692951433333, 89.3692094316667, 60, 5947.929510823333, 5947.9359636, 5947.9234145, 60, 59.798825180388896, 59.7989327266667, 59.798723575, 60, , , , , , , , , 178.42056274414062, 179.03, 177.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 174824.90666110147, 174856.81, 174757.01, 599, 0.6604670558799124, 0.8, 0.6, 1199, 11.040849685668945, 11.06, 11.02, 600, 11.040849685668945, 11.06, 11.02, 600, 0.0, 0.0, 0.0, 600, 0.011499999999999901, 0.02, 0.0, 600, 0.24429048414023416, 0.69, -0.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.153374574296, 8922.156005, 8922.150692, 599, 89.36922290957156, 89.36926675, 89.3691782, 599, 5947.945081684471, 5947.955538, 5947.934139, 599, 59.79908469474116, 59.7992589666667, 59.7989023166667, 599, , , , , 11.94991652754591, 12.0, 11.0, 599, 1.8701417848206958, 2.2, 1.7, 1199, 0.7675499999999938, 0.77, 0.76, 600, -0.0013500000000000007, 0.03, -0.04, 600, 0.7399500000000058, 0.75, 0.73, 600, 0.0006666666666666669, 0.03, -0.03, 600, 0.005166666666666655, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.755129274395277, 2.1, 1.6, 1199, 0.0, 0.0, 0.0, 600, 6.666666666666624e-05, 0.05, -0.04, 600, 0.31801166666666664, 0.3264, 0.3083, 60, , , , , , , , , , , , , , , , , 0.5889766666666669, 0.6045, 0.571, 60, -0.3196666666666667, -0.29, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554626206896552, 2.55523, 2.55425, 58, 31.7157896551724, 31.7182, 31.7142, 58, 1438.7092241379305, 1438.744, 1438.687, 58, -1.2836155172413792, -1.2761, -1.2882, 58
2018-09-01 17:50:00, 4329.0633333333335, 4329.7, 4327.92, 3, 4337.006666666667, 4337.65, 4335.86, 3, 7.943333333333334, 7.95, 7.94, 3, 10.902725000000006, 10.909, 10.895, 120, 1489.8723416666667, 1490.046, 1489.708, 120, 997.0088333333333, 997.03, 996.99, 60, 2.0, 2.0, 2.0, 60, 1.248333333333332, 1.26, 1.21, 60, -4.0, -4.0, -4.0, 12, -4.138799999999998, -4.13, -4.15, 50, -4.0, -4.0, -4.0, 30, 93.2, 93.5, 92.9, 30, 475.5, 492.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.937839843086281, -4.89178810680534, -4.97686610938968, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5278333333333338, -1.52, -1.53, 60, 0.19803310364683305, 0.200036, 0.195863, 521, 5.137000000000008, 5.137, 5.137, 521, -24.03541266794636, -22.93, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.8333333333334, 997.0, 996.0, 60, 999.8643130332694, 999.875177632276, 999.845091452118, 12, 999.0, 999.0, 999.0, 60, 93.175, 93.5, 92.9, 12, -3.996166666666666, -3.95, -4.03, 60, -3.9500000000000024, -3.9, -4.0, 30, 93.01666666666668, 93.8, 92.7, 30, , , , , 309.0101013183594, 342.0, 281.3, 600, 129.01011657714844, 162.0, 101.30000000000001, 600, 5.400166666666669, 9.3, 0.6, 600, 320.7357482910156, 328.4, 313.5, 287, 140.73574829101562, 148.39999999999998, 133.5, 287, 321.6223449707031, 321.851715087891, 321.408416748047, 11, 332.4635925292969, 334.1, 332.1, 11, 328.4545593261719, 329.0, 328.2, 11, 301.79998779296875, 301.8, 301.8, 11, 301.79998779296875, 301.8, 301.8, 11, 331.8056335449219, 339.64101717303, 324.508901744014, 287, 151.80563354492188, 159.64101717303, 144.508901744014, 287, 332.6401672363281, 332.855072021484, 332.423553466797, 11, 343.6552734375, 345.31866789742196, 343.28566406005, 11, 339.65313720703125, 340.19843206527696, 339.157098047203, 11, 312.5692138671875, 312.569218732736, 312.569218732736, 11, 312.5692138671875, 312.569218732736, 312.569218732736, 11, 320.76263427734375, 328.4, 313.5, 601, 140.7626190185547, 148.39999999999998, 133.5, 601, 9.634442595673875, 11.1, 7.5, 601, 9.629616724738668, 11.1, 7.5, 287, 9.302791838565085, 9.3326011157601, 9.25864714086469, 11, 9.628350286077554, 10.63, 7.74, 286, 11.67181818181818, 11.79, 11.66, 11, 11.900000000000004, 11.9, 11.9, 11, 11.16363636363636, 11.9, 11.0, 11, 6.299999999999998, 6.3, 6.3, 11, 9.503634168076811, 10.9695139441352, 7.3811401729288, 287, 9.17212897271732, 9.19855210417753, 9.13075573224329, 11, 9.50237644409879, 10.4946641871897, 7.62262465331909, 286, 11.531978102640903, 11.6431554997989, 11.5208603629251, 11, 11.760358342818703, 11.7603583428187, 11.7603583428187, 11, 10.969222917837492, 11.0672058131474, 10.8686207858482, 11, 6.197097698188071, 6.19709769818807, 6.19709769818807, 11, , , , , , , , , 177.47674560546875, 178.68, 175.463, 60, , , , , 174924.5, 174956.0, 174857.0, 60, 11.698148727416992, 11.7, 11.6, 540, 8922.149913766665, 8922.1524786, 8922.1473427, 60, 89.36916522944446, 89.3692079766667, 89.3691223783333, 60, 5947.944529248332, 5947.9536344, 5947.9362323, 60, 59.79907548747223, 59.79922724, 59.798937205, 60, , , , , , , , , 177.8970489501953, 178.56, 177.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 174924.79333333296, 174956.81, 174856.91, 600, 0.7170588235294248, 0.8, 0.6, 1020, 11.076616287231445, 11.13, 11.04, 600, 11.076616287231445, 11.13, 11.04, 600, 0.0, 0.0, 0.0, 600, -0.006166666666666635, -0.0, -0.02, 600, -0.11821666666666675, 0.69, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.148424383338, 8922.150683, 8922.145847, 600, 89.36914040638895, 89.36917805, 89.36909745, 600, 5947.956463058333, 5947.967935, 5947.945633, 600, 59.79927438430555, 59.7994655833333, 59.7990938833333, 600, , , , , 11.6, 12.0, 10.0, 600, 1.9654901960784448, 2.2, 1.7, 1020, 0.7680833333333287, 0.77, 0.76, 600, -0.00036666666666666667, 0.03, -0.03, 600, 0.7400000000000058, 0.74, 0.74, 600, 0.00028333333333333314, 0.04, -0.04, 600, 0.020000000000000007, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.8517647058823536, 2.1, 1.6, 1020, 0.0, -0.0, -0.0, 600, 0.00035000000000000005, 0.04, -0.04, 600, 0.31824166666666664, 0.3279, 0.3098, 60, , , , , , , , , , , , , , , , , 0.5893950000000001, 0.6073, 0.5738, 60, -0.3058333333333331, -0.18, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554684736842105, 2.55513, 2.55423, 57, 31.715691228070174, 31.7178, 31.7144, 57, 1438.7132456140353, 1438.739, 1438.686, 57, -1.2827684210526318, -1.2774, -1.2884, 57
2018-09-01 17:51:00, 4331.976000000001, 4335.88, 4326.09, 5, 4339.915999999999, 4343.83, 4334.03, 5, 7.94, 7.95, 7.93, 5, 10.898508333333327, 10.903, 10.891, 120, 1489.8360583333335, 1490.038, 1489.717, 120, 997.0191666666673, 997.05, 997.0, 60, 2.0, 2.0, 2.0, 60, 1.21, 1.21, 1.21, 60, -4.0, -4.0, -4.0, 12, -4.128399999999998, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 30, 93.57333333333328, 93.6, 93.5, 30, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.882366520273366, -4.87765572700738, -4.89178810680534, 12, -1.0, -1.0, -1.0, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.1958877586206897, 0.196318, 0.195154, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.007337164751068, -22.51, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9833333333333, 997.0, 996.0, 60, 999.8735053010246, 999.905262569919, 999.865147860215, 12, 999.15, 1000.0, 999.0, 60, 93.56666666666666, 93.6, 93.5, 12, -3.9743333333333295, -3.95, -4.0, 60, -3.90689655172414, -3.9, -4.0, 29, 94.22758620689656, 94.6, 93.9, 29, , , , , 307.2259521484375, 340.2, 270.0, 601, 127.22594451904297, 160.20000000000005, 90.0, 601, 4.913643926788683, 9.2, 1.3, 601, 319.1113586425781, 329.5, 311.0, 286, 139.11135864257812, 149.5, 131.0, 286, 321.18048095703125, 321.325622558594, 320.990570068359, 12, 332.1000061035156, 332.1, 332.1, 12, 329.1333312988281, 329.5, 328.4, 12, 301.79998779296875, 301.8, 301.8, 12, 306.63397216796875, 311.0, 301.8, 12, 330.12420654296875, 340.716272435601, 321.857502614485, 286, 150.1242218017578, 160.716272435601, 141.857502614485, 286, 332.20635986328125, 332.338684082031, 332.022094726562, 12, 343.2856750488281, 343.28566406005, 343.28566406005, 12, 340.35784912109375, 340.716272435601, 339.64101717303, 12, 312.5692138671875, 312.569218732736, 312.569218732736, 12, 317.8052673339844, 321.85750261448504, 312.569218732736, 12, 319.0947265625, 329.5, 311.0, 600, 139.09471130371094, 149.5, 131.0, 600, 9.165500000000003, 10.7, 7.7, 600, 9.169580419580422, 10.7, 7.7, 286, 9.2591398735485, 9.27582839204743, 9.2393031358885, 12, 9.185150459296795, 10.5181818181818, 7.93, 287, 11.659999999999998, 11.66, 11.66, 12, 11.900000000000004, 11.9, 11.9, 12, 11.099999999999996, 11.1, 11.1, 12, 6.299999999999998, 6.3, 6.3, 12, 9.04616545756746, 10.5788119733506, 7.58085940523396, 286, 9.132174699795256, 9.1497657611412, 9.11319290837939, 12, 9.06166191901165, 10.3957551239576, 7.81149909470362, 287, 11.520860362925104, 11.5208603629251, 11.5208603629251, 12, 11.760358342818703, 11.7603583428187, 11.7603583428187, 12, 10.9695139441352, 10.9695139441352, 10.9695139441352, 12, 6.197097698188071, 6.19709769818807, 6.19709769818807, 12, , , , , , , , , 177.3389892578125, 179.216, 176.068, 60, , , , , 175024.5, 175056.0, 174957.0, 60, 11.699999809265137, 11.7, 11.7, 539, 8922.144674993331, 8922.147255, 8922.1421075, 60, 89.36907791655554, 89.3691209166667, 89.369035125, 60, 5947.9630689883315, 5947.9720134, 5947.9539228, 60, 59.79938448313888, 59.7995335566667, 59.7992320466667, 60, , , , , , , , , 177.58834838867188, 178.13, 176.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 175024.8467720462, 175056.91, 174956.91, 601, 0.6255000000000144, 0.7, 0.6, 1200, 11.088732719421387, 11.13, 11.05, 600, 11.088732719421387, 11.13, 11.05, 600, 0.0, 0.0, 0.0, 600, -0.007483333333333278, -0.0, -0.02, 600, 0.2941333333333327, 1.18, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.142981094992, 8922.145838, 8922.140249, 600, 89.36904968491679, 89.3690973, 89.36900415, 600, 5947.978299198345, 5947.987918, 5947.964888, 600, 59.799638319972246, 59.7997986333333, 59.7994148, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7476666666666916, 1.9, 1.7, 1200, 0.7666666666666597, 0.77, 0.76, 600, 0.00011666666666666645, 0.04, -0.04, 600, 0.7400000000000058, 0.74, 0.74, 600, -0.0012333333333333341, 0.03, -0.03, 600, 0.03616666666666664, 2.1, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6443333333332963, 1.8, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666668, 0.04, -0.03, 600, 0.31958666666666674, 0.3268, 0.31, 60, , , , , , , , , , , , , , , , , 0.5918716666666667, 0.6052, 0.5741, 60, -0.11250000000000004, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55475172413793, 2.55525, 2.55436, 58, 31.71531551724137, 31.7173, 31.7137, 58, 1438.7185000000002, 1438.744, 1438.694, 58, -1.2815568965517246, -1.2761, -1.2867, 58
2018-09-01 17:52:00, 4368.3775000000005, 4478.43, 4329.31, 4, 4376.327499999999, 4486.38, 4337.26, 4, 7.95, 7.95, 7.95, 4, 10.892666666666653, 10.898, 10.886, 120, 1489.8913500000006, 1489.966, 1489.791, 120, 997.0611666666671, 997.08, 997.02, 60, 2.0, 2.0, 2.0, 60, 1.1733333333333316, 1.21, 1.16, 60, -3.983333333333333, -3.9, -4.0, 12, -4.115, -4.1, -4.13, 50, -3.9866666666666672, -3.9, -4.0, 30, 93.81, 94.0, 93.6, 30, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.832887692028508, -4.72193297889214, -4.87765572700738, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.529833333333334, -1.52, -1.55, 60, 0.19467627639155471, 0.195271, 0.19112, 521, 5.137000000000008, 5.137, 5.137, 521, -23.93911708253371, -19.19, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9168688629833, 999.935347835069, 999.885204973162, 12, 999.9, 1000.0, 999.0, 60, 93.8, 94.0, 93.6, 12, -3.9706666666666655, -3.95, -3.98, 60, -3.926666666666669, -3.9, -4.0, 30, 93.68666666666665, 93.9, 93.5, 30, , , , , 308.2436828613281, 333.0, 227.7, 600, 128.24368286132812, 153.0, 47.69999999999999, 600, 4.976166666666666, 9.0, 0.3, 600, 320.4985656738281, 337.5, 305.4, 287, 140.49855041503906, 157.5, 125.39999999999998, 287, 320.84686279296875, 320.960723876953, 320.782073974609, 12, 334.34967041015625, 337.5, 332.1, 12, 332.832275390625, 337.5, 329.5, 12, 301.79998779296875, 301.8, 301.8, 12, 308.6670227050781, 311.0, 305.4, 12, 331.4338073730469, 348.770733440603, 316.2329948267, 287, 151.43380737304688, 168.770733440603, 136.2329948267, 287, 331.8734130859375, 331.987182617188, 331.798004150391, 12, 345.5707702636719, 348.770733440603, 343.28566406005, 12, 344.07122802734375, 348.770733440603, 340.716272435601, 12, 312.5692138671875, 312.569218732736, 312.569218732736, 12, 319.5143127441406, 321.85750261448504, 316.2329948267, 12, 320.955810546875, 337.5, 308.1, 600, 140.96693420410156, 157.5, 128.10000000000002, 599, 7.933333333333329, 9.4, 6.7, 600, 7.965505226480847, 9.4, 6.8, 287, 9.200487901187461, 9.2346113628442, 9.18034158243289, 12, 7.9799619892302855, 9.19, 6.86, 287, 11.659999999999998, 11.66, 11.66, 12, 11.900000000000004, 11.9, 11.9, 12, 10.799999999999999, 11.1, 10.7, 12, 6.299999999999998, 6.3, 6.3, 12, 7.840071855348574, 9.26443431562246, 6.68804256565248, 287, 9.075838886397937, 9.10733596173896, 9.05853528799905, 12, 7.8544807469195055, 9.05184181026511, 6.75317850124051, 287, 11.520860362925104, 11.5208603629251, 11.5208603629251, 12, 11.760358342818703, 11.7603583428187, 11.7603583428187, 12, 10.665135705620164, 10.9695139441352, 10.5788119733506, 12, 6.197097698188071, 6.19709769818807, 6.19709769818807, 12, , , , , , , , , 177.20144653320312, 178.514, 176.257, 60, , , , , 175124.5, 175156.0, 175057.0, 60, 11.699999809265137, 11.7, 11.7, 541, 8922.139455915001, 8922.1420219, 8922.1368841, 60, 89.36899093191666, 89.3690336983333, 89.3689480683333, 60, 5947.982043756667, 5947.9917505, 5947.9723683, 60, 59.79970072927778, 59.7998625083333, 59.7995394716667, 60, , , , , , , , , 177.55810546875, 178.34, 176.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 175124.91335559226, 175156.82, 175057.01, 599, 0.611666666666681, 0.7, 0.6, 1200, 11.097282409667969, 11.14, 11.04, 600, 11.09722900390625, 11.14, 11.04, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.5218499999999989, 1.52, 0.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.13762760667, 8922.140256, 8922.134922, 600, 89.36896046011105, 89.3690042666667, 89.3689153666667, 600, 5947.995147711674, 5948.007542, 5947.984406, 600, 59.79991912852779, 59.8001257, 59.7997401, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7016666666666986, 1.8, 1.7, 1200, 0.7639398998330471, 0.77, 0.76, 599, -0.0003672787979966613, 0.03, -0.04, 599, 0.7321869782971673, 0.74, 0.73, 599, 0.00011686143572621054, 0.04, -0.04, 599, 0.06166666666666655, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.0010684474123539237, 0.03, -0.05, 599, 0.31885166666666687, 0.3277, 0.3123, 60, , , , , , , , , , , , , , , , , 0.590515, 0.6069, 0.5784, 60, -0.16766666666666655, -0.01, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554865689655172, 2.55544, 2.55448, 58, 31.714879310344823, 31.7171, 31.7136, 58, 1438.7267931034482, 1438.762, 1438.703, 58, -1.279694827586207, -1.2723, -1.2848, 58
2018-09-01 17:53:00, 4333.445, 4336.64, 4328.42, 4, 4341.3925, 4344.59, 4336.36, 4, 7.9475, 7.95, 7.94, 4, 10.886350000000004, 10.897, 10.874, 120, 1489.857366666667, 1489.904, 1489.708, 120, 997.0731666666667, 997.11, 997.02, 60, 2.0, 2.0, 2.0, 60, 1.169333333333333, 1.2, 1.16, 60, -3.9083333333333328, -3.9, -4.0, 12, -4.094600000000001, -4.09, -4.1, 50, -3.9100000000000024, -3.9, -4.0, 30, 93.91333333333334, 94.1, 93.7, 30, 409.5, 426.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.739612701199699, -4.70785601491082, -4.82126031259799, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.19497486948176604, 0.196543, 0.19164, 521, 5.137000000000008, 5.137, 5.137, 521, -23.901285988483817, -21.27, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9273130916084, 999.955404568513, 999.874616030818, 12, 999.9166666666666, 1000.0, 999.0, 60, 93.93333333333334, 94.1, 93.7, 12, -3.9413333333333287, -3.92, -3.97, 60, -3.9000000000000017, -3.9, -3.9, 30, 94.29333333333336, 94.5, 93.9, 30, , , , , 309.15673828125, 352.3, 6.0, 599, 129.15673828125, 358.6, 6.600000000000023, 599, 3.596661101836396, 8.3, 0.1, 599, 317.0266418457031, 325.2, 309.7, 287, 137.0266571044922, 145.2, 129.7, 287, 320.5998229980469, 320.787780761719, 320.319122314453, 12, 337.5, 337.5, 337.5, 12, 337.5, 337.5, 337.5, 12, 301.79998779296875, 301.8, 301.8, 12, 305.3999938964844, 305.4, 305.4, 12, 328.0129089355469, 336.325687614281, 320.497324466407, 287, 148.01290893554688, 156.325687614281, 140.497324466407, 287, 331.6221008300781, 331.809417724609, 331.332305908203, 12, 348.7707214355469, 348.770733440603, 348.770733440603, 12, 348.7707214355469, 348.770733440603, 348.770733440603, 12, 312.5692138671875, 312.569218732736, 312.569218732736, 12, 316.2330017089844, 316.2329948267, 316.2329948267, 12, 317.0191650390625, 325.2, 309.7, 600, 137.01463317871094, 145.2, 129.7, 601, 9.178000000000003, 10.5, 6.8, 600, 9.171428571428574, 10.5, 6.8, 287, 9.16862111671465, 9.18009759498082, 9.16547038327525, 12, 9.15712650985379, 10.3545454545455, 6.84, 286, 11.659999999999998, 11.66, 11.66, 12, 11.900000000000004, 11.9, 11.9, 12, 10.516666666666666, 10.7, 10.2, 12, 6.299999999999998, 6.3, 6.3, 12, 9.051773011655207, 10.3855774306849, 6.6848670694661, 287, 9.042723543164128, 9.05488710132639, 9.03957769265113, 12, 9.037463312549088, 10.2355301621544, 6.73221554803826, 286, 11.520860362925104, 11.5208603629251, 11.5208603629251, 12, 11.760358342818703, 11.7603583428187, 11.7603583428187, 12, 10.353945762442502, 10.5788119733506, 10.0645750159534, 12, 6.197097698188071, 6.19709769818807, 6.19709769818807, 12, 1.12, 1.12, 1.12, 1, , , , , 176.79176330566406, 178.444, 175.357, 60, , , , , 175224.5, 175256.0, 175157.0, 60, 11.699999809265137, 11.7, 11.7, 539, 8922.134226738333, 8922.1367964, 8922.1316625, 60, 89.36890377897218, 89.3689466066667, 89.3688610416667, 60, 5948.0038881416685, 5948.0153208, 5947.9920977, 60, 59.80006480236112, 59.8002553466667, 59.799868295, 60, , , , , , , , , 177.15524291992188, 177.76, 176.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 175224.8567720463, 175256.92, 175156.92, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.142513275146484, 11.17, 11.12, 601, 11.142491340637207, 11.17, 11.12, 602, 0.0, 0.0, 0.0, 602, -0.003039867109634554, -0.0, -0.01, 602, 0.13432612312811942, 0.31, -0.17, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8922.132229362725, 8922.134913, 8922.129584, 601, 89.36887048937874, 89.3689152166667, 89.3688264, 601, 5948.019794009983, 5948.029836, 5948.007574, 601, 59.80032990016642, 59.8004972666667, 59.8001262333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7646677740863724, 0.77, 0.76, 602, 0.0008970099667774093, 0.04, -0.04, 602, 0.7354485049833928, 0.74, 0.73, 602, 0.000166112956810631, 0.04, -0.04, 602, 0.049750415973377794, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5454242928452646, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 602, 0.0008803986710963456, 0.04, -0.04, 602, 0.320075, 0.328, 0.3105, 60, , , , , , , , , , , , , , , , , 0.592785, 0.6074, 0.575, 60, -0.08183333333333326, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5547637931034486, 2.55532, 2.55433, 58, 31.71528793103448, 31.7179, 31.714, 58, 1438.7192586206895, 1438.753, 1438.693, 58, -1.2813793103448277, -1.2742, -1.287, 58
2018-09-01 17:54:00, 4359.223333333334, 4408.52, 4334.38, 3, 4367.173333333333, 4416.47, 4342.33, 3, 7.95, 7.95, 7.95, 3, 10.870299999999977, 10.876, 10.865, 120, 1489.8914583333344, 1489.996, 1489.826, 120, 997.0868333333327, 997.11, 997.07, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -3.899999999999999, -3.9, -3.9, 12, -4.079999999999997, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 93.99666666666664, 94.3, 93.7, 30, 409.5, 426.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.72665533454921, -4.69379236363108, -4.76424401626321, 12, -1.0020000000000002, -1.0, -1.02, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.19843768138195778, 0.19979, 0.194759, 521, 5.137000000000008, 5.137, 5.137, 521, -23.895911708253497, -21.68, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9406373456278, 999.964873017534, 999.924758652231, 12, 1000.0, 1000.0, 1000.0, 60, 93.96666666666668, 94.2, 93.7, 12, -3.925499999999995, -3.92, -3.95, 60, -3.9000000000000017, -3.9, -3.9, 30, 94.05999999999999, 94.3, 94.0, 30, , , , , 313.4049377441406, 360.0, 2.9, 601, 133.4049530029297, 352.9, 1.1000000000000227, 601, 2.753410981697173, 7.7, 0.1, 601, 315.8311462402344, 322.6, 309.9, 287, 135.8311309814453, 142.60000000000002, 129.89999999999998, 287, 319.9415588378906, 320.238922119141, 319.652069091797, 11, 337.5, 337.5, 337.5, 11, 333.994140625, 337.5, 326.2, 11, 301.79998779296875, 301.8, 301.8, 11, 306.4544677734375, 308.3, 305.4, 11, 326.7798156738281, 333.607241991083, 320.758915846929, 287, 146.77981567382812, 153.607241991083, 140.758915846929, 287, 330.9477844238281, 331.251068115234, 330.635650634766, 11, 348.7707214355469, 348.770733440603, 348.770733440603, 11, 345.0457458496094, 348.770733440603, 336.325687614281, 11, 312.5692138671875, 312.569218732736, 312.569218732736, 11, 317.4460144042969, 318.901667750216, 316.2329948267, 11, 315.88092041015625, 323.3, 309.9, 601, 135.88092041015625, 143.3, 129.89999999999998, 601, 8.848752079866873, 9.8, 7.5, 601, 8.847386759581878, 9.8, 7.5, 287, 9.103006710001633, 9.15469458987782, 9.05640041855598, 11, 8.83870763382959, 9.64, 7.7, 287, 11.659999999999998, 11.66, 11.66, 11, 11.900000000000004, 11.9, 11.9, 11, 10.5, 10.5, 10.5, 11, 6.299999999999998, 6.3, 6.3, 11, 8.730566424843303, 9.69233261646734, 7.37686624350749, 287, 8.976121572660402, 9.02523945135822, 8.93192254899707, 11, 8.722142661211166, 9.5293618537068, 7.57776299280891, 287, 11.520860362925104, 11.5208603629251, 11.5208603629251, 11, 11.760358342818703, 11.7603583428187, 11.7603583428187, 11, 10.385577430684902, 10.3855774306849, 10.3855774306849, 11, 6.197097698188071, 6.19709769818807, 6.19709769818807, 11, , , , , , , , , 176.6336669921875, 177.685, 175.471, 60, , , , , 175324.5, 175356.0, 175257.0, 60, 11.699999809265137, 11.7, 11.7, 540, 8922.129029551666, 8922.1315761, 8922.126484, 60, 89.36881715919445, 89.3688596016667, 89.3687747333333, 60, 5948.02683751, 5948.0381383, 5948.0156664, 60, 59.80044729183334, 59.8006356383333, 59.8002611066667, 60, , , , , , , , , 176.98687744140625, 177.81, 176.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 175324.91666110154, 175356.82, 175257.02, 599, 0.6450751252086945, 0.7, 0.6, 1198, 11.1610689163208, 11.18, 11.13, 599, 11.161052703857422, 11.18, 11.13, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 0.3510851419031714, 2.58, -0.51, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8922.127062689482, 8922.129576, 8922.124561, 599, 89.36878437815788, 89.3688262666667, 89.3687426833333, 599, 5948.039999358932, 5948.051788, 5948.029753, 599, 59.800666655982205, 59.8008631333333, 59.8004958833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8737896494156983, 2.3, 1.7, 1198, 0.7635451505016672, 0.77, 0.76, 598, -0.0001505016722408022, 0.04, -0.04, 598, 0.737073578595326, 0.74, 0.73, 598, -0.0004180602006688958, 0.03, -0.04, 598, 0.08545150501672244, 2.8, -2.0, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.7233722871452772, 2.2, 1.5, 1198, 0.0, -0.0, -0.0, 598, 0.0015384615384615395, 0.05, -0.03, 598, 0.3186266666666667, 0.3288, 0.3085, 60, , , , , , , , , , , , , , , , , 0.5900966666666664, 0.609, 0.5714, 60, -0.026, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5548817543859657, 2.55533, 2.5544, 57, 31.71458947368421, 31.717, 31.7131, 57, 1438.7287192982458, 1438.756, 1438.7, 57, -1.27920701754386, -1.2732, -1.2851, 57
2018-09-01 17:55:00, 4335.96, 4336.86, 4335.19, 3, 4343.91, 4344.81, 4343.14, 3, 7.95, 7.95, 7.95, 3, 10.870733333333343, 10.876, 10.865, 120, 1490.024775, 1490.109, 1489.97, 120, 997.0999999999996, 997.14, 997.06, 60, 2.0, 2.0, 2.0, 60, 1.178000000000001, 1.2, 1.17, 60, -3.899999999999999, -3.9, -3.9, 12, -4.069999999999996, -4.07, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.41666666666667, 94.6, 94.3, 30, 409.5, 426.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.665711506133245, -4.63767035080917, -4.67974199825517, 12, -1.003666666666667, -1.0, -1.02, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.19959327447216896, 0.199997, 0.198443, 521, 5.137000000000008, 5.137, 5.137, 521, -23.868502879078843, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9531724930074, 999.994958377321, 999.92475774132, 12, 1000.0, 1000.0, 1000.0, 60, 94.39999999999998, 94.6, 94.3, 12, -3.9029999999999943, -3.89, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 94.49333333333337, 94.9, 94.1, 30, , , , , 306.93408203125, 341.7, 264.0, 599, 126.93408966064453, 161.70000000000005, 84.0, 599, 4.05525876460768, 8.3, 0.6, 599, 319.45941162109375, 330.5, 305.6, 287, 139.45941162109375, 150.5, 125.60000000000002, 287, 319.4237365722656, 319.562866210938, 319.278503417969, 12, 337.5, 337.5, 337.5, 12, 330.0588073730469, 330.5, 325.2, 12, 301.79998779296875, 301.8, 301.8, 12, 307.083251953125, 309.7, 305.6, 12, 330.39453125, 341.571197633313, 316.204481561683, 287, 150.39454650878906, 161.571197633313, 136.204481561683, 287, 330.414306640625, 330.548675537109, 330.266265869141, 12, 348.7707214355469, 348.770733440603, 348.770733440603, 12, 341.1345520019531, 341.571197633313, 336.325687614281, 12, 312.5692138671875, 312.569218732736, 312.569218732736, 12, 317.73870849609375, 320.497324466407, 316.204481561683, 12, 319.53826904296875, 330.8, 305.6, 599, 139.53826904296875, 150.8, 125.60000000000002, 599, 8.230884808013355, 10.5, 6.0, 599, 8.238675958188153, 10.5, 6.0, 287, 8.978115517313812, 9.05291245204046, 8.94037656903764, 12, 8.23508838383838, 10.1, 6.34, 288, 11.659999999999998, 11.66, 11.66, 12, 11.900000000000004, 11.9, 11.9, 12, 10.483333333333334, 10.5, 10.4, 12, 6.05, 6.3, 6.0, 12, 8.115052176752593, 10.3704598259906, 5.87641386876262, 287, 8.853648088531171, 8.92819464087765, 8.81617091219274, 12, 8.111377874203276, 9.9721626469821, 6.22126488870887, 288, 11.520860362925104, 11.5208603629251, 11.5208603629251, 12, 11.760358342818703, 11.7603583428187, 11.7603583428187, 12, 10.364335980949733, 10.3855774306849, 10.2883639416625, 12, 5.929861173666861, 6.19709769818807, 5.87641386876262, 12, , , , , , , , , 176.4752197265625, 178.082, 175.465, 60, , , , , 175424.5, 175456.0, 175357.0, 60, 11.699999809265137, 11.7, 11.7, 541, 8922.123851816667, 8922.1263973, 8922.1212907, 60, 89.3687308636111, 89.3687732883333, 89.3686881783333, 60, 5948.050145086664, 5948.0620161, 5948.0385254, 60, 59.80083575144445, 59.8010336016667, 59.80064209, 60, , , , , , , , , 176.86863708496094, 177.58, 176.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 175424.80333333302, 175456.82, 175356.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.179482460021973, 11.21, 11.17, 600, 11.17946720123291, 11.21, 11.17, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333331, -0.0, -0.01, 600, -0.15063333333333234, 1.32, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.12182885834, 8922.124553, 8922.119172, 600, 89.36869714763885, 89.36874255, 89.3686528666667, 600, 5948.066432406667, 5948.083241, 5948.051797, 600, 59.80110720677783, 59.80138735, 59.8008632833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9688333333333616, 2.0, 1.9, 1200, 0.7633999999999943, 0.77, 0.76, 600, -0.0006333333333333335, 0.03, -0.04, 600, 0.7316000000000036, 0.74, 0.73, 600, -0.00033333333333333316, 0.04, -0.03, 600, 0.044758735440931764, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.8188333333333113, 1.9, 1.8, 1200, 0.0, 0.0, 0.0, 600, 0.000916666666666667, 0.05, -0.04, 600, 0.3190833333333335, 0.3262, 0.3116, 60, , , , , , , , , , , , , , , , , 0.5909516666666667, 0.6041, 0.5772, 60, -0.14666666666666664, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554791896551724, 2.5555, 2.55429, 58, 31.713213793103446, 31.7154, 31.7104, 58, 1438.727482758621, 1438.769, 1438.702, 58, -1.2790758620689657, -1.2705, -1.2841, 58
2018-09-01 17:56:00, 4332.016666666666, 4334.49, 4329.66, 3, 4339.963333333333, 4342.43, 4337.61, 3, 7.946666666666666, 7.95, 7.94, 3, 10.875199999999989, 10.879, 10.87, 120, 1490.0853499999998, 1490.181, 1489.998, 120, 997.1245000000001, 997.15, 997.1, 60, 2.0, 2.0, 2.0, 60, 1.1676666666666666, 1.17, 1.16, 60, -3.899999999999999, -3.9, -3.9, 12, -4.051999999999998, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.50333333333333, 94.7, 94.4, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.651684319937584, -4.63767035080917, -4.66570489206811, 12, -1.0020000000000002, -1.0, -1.02, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.1937777265774378, 0.198537, 0.187887, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.747151051625405, -20.85, -24.58, 523, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9807505838709, 1000.00498646981, 999.95484358188, 12, 1000.0, 1000.0, 1000.0, 60, 94.49999999999999, 94.6, 94.4, 12, -3.892499999999994, -3.89, -3.92, 60, -3.9000000000000017, -3.9, -3.9, 30, 94.74999999999997, 94.9, 94.6, 30, , , , , 308.4089050292969, 353.2, 4.0, 602, 128.40890502929688, 265.7, 85.10000000000002, 602, 4.655149501661125, 9.3, 0.1, 602, 318.6062927246094, 327.4, 305.4, 287, 138.6062774658203, 147.39999999999998, 125.39999999999998, 287, 319.0216369628906, 319.207702636719, 318.8974609375, 12, 337.5, 337.5, 337.5, 12, 330.5, 330.5, 330.5, 12, 301.79998779296875, 301.8, 301.8, 12, 305.5666809082031, 305.6, 305.4, 12, 329.4835205078125, 338.446731390408, 316.174849429266, 287, 149.48350524902344, 158.446731390408, 136.174849429266, 287, 330.00048828125, 330.194366455078, 329.868896484375, 12, 348.7707214355469, 348.770733440603, 348.770733440603, 12, 341.5711975097656, 341.571197633313, 341.571197633313, 12, 312.5692138671875, 312.569218732736, 312.569218732736, 12, 316.1995544433594, 316.204481561683, 316.174849429266, 12, 319.0552062988281, 327.6, 310.4, 600, 139.0552215576172, 147.60000000000002, 130.39999999999998, 600, 7.649666666666661, 9.0, 5.3, 600, 7.700000000000002, 9.2, 5.4, 287, 8.883951448867526, 8.9360181311018, 8.80522830254444, 12, 7.740600762873491, 8.83, 5.94, 286, 11.659999999999998, 11.66, 11.66, 12, 11.900000000000004, 11.9, 11.9, 12, 10.5, 10.5, 10.5, 12, 5.95, 6.0, 5.4, 12, 7.5782346936293505, 9.09412325711189, 5.272557668326, 287, 8.760583948211133, 8.81273969398708, 8.68302106591555, 12, 7.618763688267646, 8.72016245981041, 5.82073420697506, 286, 11.520860362925104, 11.5208603629251, 11.5208603629251, 12, 11.760358342818703, 11.7603583428187, 11.7603583428187, 12, 10.370459825990599, 10.3704598259906, 10.3704598259906, 12, 5.8260925187262345, 5.87641386876262, 5.272557668326, 12, , , , , , , , , 176.21002197265625, 177.736, 174.491, 60, , , , , 175524.5, 175556.0, 175457.0, 60, 11.699999809265137, 11.7, 11.7, 539, 8922.11864364, 8922.1212046, 8922.1160927, 60, 89.36864406066664, 89.3686867433333, 89.368601545, 60, 5948.075271481667, 5948.0882758, 5948.0624577, 60, 59.80125452469443, 59.8014712633333, 59.8010409616667, 60, , , , , , , , , 176.6619415283203, 177.11, 176.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 175524.8567720463, 175556.92, 175456.92, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.185133934020996, 11.21, 11.15, 600, 11.185125350952148, 11.21, 11.15, 601, 0.0, 0.0, 0.0, 601, -0.0011647254575707163, 0.01, -0.01, 601, -0.5404658901830272, -0.32, -0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.11654179867, 8922.119164, 8922.113931, 601, 89.36860902997779, 89.3686527333333, 89.3685655166667, 601, 5948.10247855241, 5948.120869, 5948.083288, 601, 59.80170797587356, 59.8020144833333, 59.8013881333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9000000000000428, 1.9, 1.9, 1201, 0.7617470881863495, 0.77, 0.76, 601, 0.00011647254575707151, 0.04, -0.04, 601, 0.730881863560737, 0.74, 0.73, 601, -0.00016638935108153084, 0.04, -0.03, 601, -0.0065000000000000275, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.0, 0.0, 0.0, 601, -0.0003327787021630617, 0.04, -0.04, 601, 0.3183416666666667, 0.3263, 0.3087, 60, , , , , , , , , , , , , , , , , 0.5895616666666667, 0.6044, 0.5716, 60, -0.0991666666666666, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5547839655172413, 2.55519, 2.55446, 58, 31.714751724137923, 31.7174, 31.7132, 58, 1438.7222413793106, 1438.747, 1438.703, 58, -1.2806172413793102, -1.2754, -1.2848, 58
2018-09-01 17:57:00, 4336.196666666667, 4342.77, 4332.63, 3, 4344.153333333334, 4350.72, 4340.6, 3, 7.956666666666667, 7.97, 7.95, 3, 10.883833333333323, 10.888, 10.879, 120, 1490.0342333333326, 1490.106, 1489.989, 120, 997.1415000000001, 997.16, 997.11, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -3.899999999999999, -3.9, -3.9, 12, -4.034599999999998, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.74333333333331, 94.8, 94.7, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.617846056487136, -4.60968852776716, -4.62367286271569, 12, -1.0050000000000003, -1.0, -1.02, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.18673377543186184, 0.190178, 0.183339, 521, 5.137000000000008, 5.137, 5.137, 521, -23.79191938579671, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9974643268891, 1000.01501467261, 999.98492829633, 12, 1000.0, 1000.0, 1000.0, 60, 94.74166666666666, 94.8, 94.7, 12, -3.8725000000000045, -3.86, -3.89, 60, -3.8827586206896556, -3.8, -3.9, 29, 94.94482758620687, 95.1, 94.7, 29, , , , , 306.7679443359375, 360.0, 219.7, 599, 126.7679443359375, 180.0, 39.69999999999999, 599, 4.3689482470784675, 8.0, 0.9, 599, 317.2004699707031, 329.9, 307.2, 287, 137.20045471191406, 149.89999999999998, 127.19999999999999, 287, 318.6661376953125, 318.884857177734, 318.320434570312, 12, 337.5, 337.5, 337.5, 12, 329.7417297363281, 330.5, 327.4, 12, 301.79998779296875, 301.8, 301.8, 12, 305.3999938964844, 305.4, 305.4, 12, 328.0784912109375, 340.938968677611, 318.047979967045, 287, 148.0784912109375, 160.938968677611, 138.047979967045, 287, 329.62640380859375, 329.858032226562, 329.274871826172, 12, 348.7707214355469, 348.770733440603, 348.770733440603, 12, 340.7146301269531, 340.938968677611, 338.446731390408, 12, 312.5692138671875, 312.569218732736, 312.569218732736, 12, 316.17486572265625, 316.17484942926603, 316.17484942926603, 12, 317.5609436035156, 329.9, 307.2, 600, 137.56304931640625, 149.89999999999998, 127.19999999999999, 599, 7.917362270450753, 9.7, 5.7, 599, 7.9198606271776955, 9.7, 5.6, 287, 8.770369022280931, 8.79048448936911, 8.7588358313001, 12, 7.867149192271138, 9.38, 6.03, 287, 11.659999999999998, 11.66, 11.66, 12, 11.900000000000004, 11.9, 11.9, 12, 10.125, 10.5, 9.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.800473074094223, 9.58567146131923, 5.48586028252477, 287, 8.649316132718582, 8.66925817836247, 8.63803657087561, 12, 7.747919869234475, 9.26456318156518, 5.91560528287802, 287, 11.520860362925104, 11.5208603629251, 11.5208603629251, 12, 11.760358342818703, 11.7603583428187, 11.7603583428187, 12, 9.99213668210236, 10.3704598259906, 9.09412325711189, 12, 5.272557668326001, 5.272557668326, 5.272557668326, 12, , , , , , , , , 176.0130615234375, 177.4, 174.335, 60, , , , , 175624.5, 175656.0, 175557.0, 60, 11.699999809265137, 11.7, 11.7, 540, 8922.11345937833, 8922.116006, 8922.110912, 60, 89.36855765630557, 89.3686001, 89.3685152, 60, 5948.102009431665, 5948.1162776, 5948.0886948, 60, 59.80170015719444, 59.80193796, 59.8014782466667, 60, , , , , , , , , 176.476318359375, 177.1, 175.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 175624.97044999988, 175656.92, 175557.02, 600, 0.6062500000000136, 0.7, 0.6, 1200, 11.171016693115234, 11.2, 11.13, 600, 11.171016693115234, 11.2, 11.13, 600, 0.0, 0.0, 0.0, 600, 0.007016666666666648, 0.02, -0.0, 600, 1.4522333333333344, 4.66, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.11144672832, 8922.113923, 8922.109155, 600, 89.36852411213883, 89.3685653833333, 89.3684859166667, 600, 5948.135168600002, 5948.147221, 5948.120913, 600, 59.802252810000006, 59.8024536833333, 59.8020152166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9250000000000447, 2.3, 1.9, 1200, 0.7615166666666621, 0.77, 0.76, 600, 0.00019999999999999993, 0.03, -0.03, 600, 0.730000000000005, 0.73, 0.73, 600, 0.00036666666666666645, 0.04, -0.04, 600, -0.02249999999999998, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.8249999999999647, 2.2, 1.8, 1200, 0.0, -0.0, -0.0, 600, -0.0002999999999999998, 0.04, -0.05, 600, 0.31918833333333335, 0.3257, 0.3138, 60, , , , , , , , , , , , , , , , , 0.5911416666666669, 0.6032, 0.5812, 60, -0.20916666666666675, -0.07, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5546541379310344, 2.55517, 2.55407, 58, 31.71578448275862, 31.7183, 31.7139, 58, 1438.7110000000002, 1438.745, 1438.675, 58, -1.2832517241379313, -1.2757, -1.2909, 58
2018-09-01 17:58:00, 4355.688, 4439.21, 4330.78, 5, 4363.634000000001, 4447.17, 4338.72, 5, 7.946000000000001, 7.96, 7.94, 5, 10.890999999999996, 10.895, 10.887, 120, 1490.0687583333327, 1490.13, 1490.023, 120, 997.1333333333331, 997.17, 997.1, 60, 2.0, 2.0, 2.0, 60, 1.1893333333333347, 1.2, 1.16, 60, -3.8749999999999996, -3.8, -3.9, 12, -4.0105999999999975, -4.01, -4.04, 50, -3.869999999999999, -3.8, -3.9, 30, 94.73666666666671, 94.9, 94.6, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.595328800062199, -4.49628711913056, -4.63767035080917, 12, -1.0096666666666674, -1.0, -1.02, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.18103839807692304, 0.183377, 0.179382, 520, 5.137000000000008, 5.137, 5.137, 520, -23.754480769230938, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9889667128455, 1000.02504271556, 999.964311227137, 12, 1000.0, 1000.0, 1000.0, 60, 94.72500000000002, 94.9, 94.6, 12, -3.858500000000006, -3.83, -3.86, 60, -3.8166666666666655, -3.8, -3.9, 30, 94.99666666666671, 95.2, 94.8, 30, , , , , 306.98309326171875, 346.2, 53.3, 600, 126.98310089111328, 353.4, 22.30000000000001, 600, 4.174000000000001, 8.1, 0.1, 600, 318.5059509277344, 328.6, 305.2, 287, 138.50595092773438, 148.60000000000002, 125.19999999999999, 287, 318.0858459472656, 318.304412841797, 317.955871582031, 12, 337.5, 337.5, 337.5, 12, 329.8999938964844, 329.9, 329.9, 12, 301.79998779296875, 301.8, 301.8, 12, 305.23333740234375, 305.4, 305.2, 12, 329.4613342285156, 339.776360675649, 315.893063268814, 287, 149.46133422851562, 159.776360675649, 135.893063268814, 287, 329.0413818359375, 329.239868164062, 328.905364990234, 12, 348.7707214355469, 348.770733440603, 348.770733440603, 12, 340.93896484375, 340.938968677611, 340.938968677611, 12, 312.5692138671875, 312.569218732736, 312.569218732736, 12, 315.9400329589844, 316.17484942926603, 315.893063268814, 12, 318.59539794921875, 328.6, 310.2, 600, 138.591552734375, 148.60000000000002, 130.2, 601, 8.539600665557407, 9.8, 5.8, 601, 8.558885017421604, 9.8, 5.9, 287, 8.702409691104096, 8.75369337979093, 8.68389682816311, 12, 8.583924611973389, 9.5, 6.41, 287, 10.77166666666667, 11.66, 10.68, 12, 11.166666666666664, 11.9, 11.1, 12, 9.774999999999999, 9.8, 9.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.436839984199926, 9.67747618143562, 5.782424239346, 287, 8.57980201417155, 8.62399584784388, 8.56229190497588, 12, 8.461721060183846, 9.38104780310351, 6.29711975094362, 287, 10.661822462031893, 11.5208603629251, 10.578041250192, 12, 11.002517183600176, 11.3655528177149, 10.9695139441352, 12, 9.654525001406524, 9.67747618143562, 9.58567146131923, 12, 5.272557668326001, 5.272557668326, 5.272557668326, 12, , , , , 1.162, 1.162, 1.162, 1, 176.04457092285156, 177.187, 174.516, 60, , , , , 175724.5, 175756.0, 175657.0, 60, 11.699999809265137, 11.7, 11.7, 540, 8922.108278395, 8922.1108264, 8922.1057214, 60, 89.36847130658334, 89.3685137733333, 89.36842869, 60, 5948.131701573335, 5948.146469, 5948.1167968, 60, 59.80219502622222, 59.80244115, 59.8019466133333, 60, , , , , , , , , 176.44876098632812, 177.09, 175.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 175724.97848333366, 175756.93, 175657.02, 600, 0.6020815986677901, 0.7, 0.6, 1201, 11.158136367797852, 11.19, 11.12, 601, 11.15816593170166, 11.19, 11.12, 600, 0.0, 0.0, 0.0, 600, -0.00484999999999997, 0.01, -0.01, 600, 2.858700000000001, 4.93, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.106288505, 8922.109147, 8922.103659, 600, 89.36843814175, 89.3684857833333, 89.3683943166667, 600, 5948.161900768333, 5948.173365, 5948.147195, 600, 59.8026983461389, 59.8028894166667, 59.80245325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6495420482930516, 2.3, 1.6, 1201, 0.7625999999999943, 0.77, 0.76, 600, 0.00011666666666666672, 0.04, -0.03, 600, 0.7305500000000053, 0.74, 0.73, 600, -0.0006166666666666668, 0.03, -0.05, 600, 0.045590682196339424, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.54954204829309, 2.2, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.000883333333333334, 0.04, -0.04, 600, 0.3191183333333333, 0.3271, 0.311, 60, , , , , , , , , , , , , , , , , 0.591025, 0.6058, 0.5759, 60, -0.2348333333333332, -0.01, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5547489473684206, 2.5554, 2.55392, 57, 31.71639649122807, 31.7182, 31.7149, 57, 1438.7148947368419, 1438.754, 1438.665, 57, -1.2826140350877189, -1.2745, -1.2929, 57
2018-09-01 17:59:00, 4337.157142857143, 4346.19, 4333.4, 7, 4345.108571428571, 4354.14, 4341.36, 7, 7.951428571428572, 7.96, 7.94, 7, 10.899175000000008, 10.902, 10.895, 120, 1490.0930416666667, 1490.13, 1490.064, 120, 997.1178333333336, 997.16, 997.06, 60, 2.0, 2.0, 2.0, 60, 1.2023333333333335, 1.21, 1.2, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9829999999999974, -3.98, -4.01, 50, -3.799999999999998, -3.8, -3.8, 30, 94.83, 94.9, 94.8, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.505608875011073, -4.49628711913056, -4.51026975295133, 12, -1.0100000000000005, -1.0, -1.02, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.1797403218390804, 0.180284, 0.17893, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.727432950191737, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9726680676118, 1000.00442556988, 999.934224708046, 12, 1000.0, 1000.0, 1000.0, 60, 94.83333333333333, 94.9, 94.8, 12, -3.8265000000000047, -3.8, -3.86, 60, -3.796666666666665, -3.7, -3.8, 30, 95.29333333333334, 95.5, 94.8, 30, , , , , 308.5271911621094, 322.8, 267.7, 600, 128.5271759033203, 142.8, 87.69999999999999, 600, 4.793833333333333, 8.0, 0.8, 600, 322.1998596191406, 327.0, 313.1, 286, 142.19985961914062, 147.0, 133.10000000000002, 286, 318.5927734375, 318.908966064453, 318.181091308594, 11, 337.5, 337.5, 337.5, 11, 328.83636474609375, 329.9, 328.6, 11, 304.2729187011719, 305.2, 301.8, 11, 305.20001220703125, 305.2, 305.2, 11, 333.2549743652344, 338.219944084795, 323.950683124626, 286, 153.2549591064453, 158.219944084795, 143.950683124626, 286, 329.565673828125, 329.874176025391, 329.142547607422, 11, 348.7707214355469, 348.770733440603, 348.770733440603, 11, 339.98773193359375, 340.938968677611, 339.776360675649, 11, 315.16796875, 315.893063268814, 312.569218732736, 11, 315.89306640625, 315.893063268814, 315.893063268814, 11, 322.19232177734375, 327.0, 313.5, 600, 142.19232177734375, 147.0, 133.5, 600, 9.115666666666668, 10.9, 7.3, 600, 9.113286713286701, 10.8, 7.3, 286, 8.659481576518724, 8.67286659700452, 8.64127481713688, 11, 9.115229648400376, 10.73, 7.52727272727273, 287, 10.698181818181821, 10.73, 10.63, 11, 11.099999999999996, 11.1, 11.1, 11, 10.354545454545454, 10.8, 9.8, 11, 5.3999999999999995, 5.4, 5.4, 11, 8.984765587441279, 10.6678902938724, 7.17794895537303, 286, 8.535124061395003, 8.54882874197395, 8.51595987030331, 11, 8.987056717100641, 10.5951536433691, 7.40631980291697, 287, 10.578239877726837, 10.5951536433691, 10.4946641871897, 11, 10.9695139441352, 10.9695139441352, 10.9695139441352, 11, 10.22547320992942, 10.6678902938724, 9.67747618143562, 11, 5.272557668326001, 5.272557668326, 5.272557668326, 11, , , , , , , , , 175.5092010498047, 177.302, 174.538, 60, , , , , 175824.5, 175856.0, 175757.0, 60, 11.699999809265137, 11.7, 11.7, 541, 8922.103089254999, 8922.105635, 8922.1005445, 60, 89.36838482091665, 89.36842725, 89.3683424083333, 60, 5948.163015275002, 5948.1803621, 5948.1470629, 60, 59.802716921249996, 59.803006035, 59.8024510483333, 60, , , , , , , , , 175.8540802001953, 176.49, 174.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 175824.92666110213, 175856.83, 175757.03, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.132655143737793, 11.16, 11.12, 599, 11.13266658782959, 11.16, 11.12, 600, 0.0, 0.0, 0.0, 600, 0.004249999999999983, 0.01, -0.01, 600, 1.971786310517527, 2.55, 1.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.101022699493, 8922.10365, 8922.098414, 599, 89.36835037832503, 89.3683941666667, 89.3683069, 599, 5948.186456829725, 5948.203001, 5948.173415, 599, 59.80310761382858, 59.80338335, 59.80289025, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7622333333333283, 0.77, 0.76, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.7303166666666715, 0.74, 0.73, 600, -2.4575249243004767e-19, 0.03, -0.04, 600, -0.06894824707846407, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, 0.04, -0.04, 600, 0.31771166666666667, 0.3256, 0.3119, 60, , , , , , , , , , , , , , , , , 0.5883966666666668, 0.6031, 0.5777, 60, -0.19500000000000017, -0.04, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5548463793103453, 2.55543, 2.55433, 58, 31.716094827586208, 31.718, 31.7139, 58, 1438.7218275862067, 1438.753, 1438.692, 58, -1.2810844827586205, -1.275, -1.2876, 58
2018-09-01 18:00:00, 4331.864, 4345.82, 4308.42, 5, 4339.814, 4353.77, 4316.37, 5, 7.95, 7.95, 7.95, 5, 10.905724999999984, 10.91, 10.901, 120, 1490.0796083333335, 1490.096, 1490.064, 120, 997.0981666666656, 997.12, 997.06, 60, 2.0, 2.0, 2.0, 60, 1.21, 1.21, 1.21, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9667999999999966, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 95.08333333333331, 95.3, 94.9, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.471856796176241, -4.44048742916596, -4.49628711913056, 12, -1.0116666666666676, -1.0, -1.02, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.18241171401151637, 0.183692, 0.180258, 521, 5.137000000000008, 5.137, 5.137, 521, -23.714702495201703, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9526101741657, 999.974339104406, 999.924196028533, 12, 1000.0, 1000.0, 1000.0, 60, 95.075, 95.3, 94.9, 12, -3.7770000000000032, -3.77, -3.8, 60, -3.700000000000002, -3.7, -3.7, 30, 95.44, 95.6, 95.3, 30, , , , , 306.7361755371094, 358.0, 18.3, 599, 126.73619079589844, 200.6, 36.30000000000001, 599, 3.6061769616026633, 7.6, 0.2, 599, 319.3724060058594, 329.0, 305.0, 288, 139.37240600585938, 149.0, 125.0, 288, 318.7874450683594, 318.916595458984, 318.673217773438, 12, 337.5, 337.5, 337.5, 12, 327.58331298828125, 328.8, 327.0, 12, 305.01666259765625, 305.2, 305.0, 12, 305.01666259765625, 305.2, 305.0, 12, 330.2532043457031, 340.144687151927, 315.660591532306, 288, 150.25318908691406, 160.144687151927, 135.660591532306, 288, 329.7384338378906, 329.882507324219, 329.622650146484, 12, 348.7707214355469, 348.770733440603, 348.770733440603, 12, 338.7303161621094, 339.895106915884, 338.219944084795, 12, 315.6799621582031, 315.893063268814, 315.660591532306, 12, 315.6799621582031, 315.893063268814, 315.660591532306, 12, 319.3695068359375, 329.0, 305.0, 600, 139.36949157714844, 149.0, 125.0, 600, 7.5748333333333315, 9.8, 6.5, 600, 7.572916666666665, 9.7, 6.5, 288, 8.523111540141093, 8.63039693593315, 8.43046657381616, 12, 7.550247070003156, 9.04, 6.76, 287, 10.730000000000002, 10.73, 10.73, 12, 10.858333333333333, 11.1, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.45035799131831, 9.56715051465902, 6.37352292580779, 288, 8.39833295750501, 8.50689789411969, 8.30493617011422, 12, 7.427870675368233, 8.90375548556068, 6.62646669628655, 287, 10.5951536433691, 10.5951536433691, 10.5951536433691, 12, 10.718160902249535, 10.9695139441352, 10.6678902938724, 12, 10.667890293872402, 10.6678902938724, 10.6678902938724, 12, 5.272557668326001, 5.272557668326, 5.272557668326, 12, , , , , , , , , 174.9904022216797, 176.346, 173.305, 60, , , , , 175924.5, 175956.0, 175857.0, 60, 11.700370788574219, 11.8, 11.7, 540, 8922.097911544999, 8922.1004578, 8922.0953667, 60, 89.36829852574996, 89.3683409633333, 89.3682561116667, 60, 5948.200352481668, 5948.219067, 5948.1810513, 60, 59.803339208027765, 59.8036511166667, 59.8030175216667, 60, , , , , , , , , 175.3850860595703, 175.85, 174.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 175924.8667720469, 175956.93, 175856.93, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.133800506591797, 11.15, 11.11, 600, 11.133800506591797, 11.15, 11.11, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.01, 0.0, 600, 1.7740931780366054, 1.93, 1.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.095821096495, 8922.098405, 8922.093242, 601, 89.36826368494174, 89.36830675, 89.3682207, 601, 5948.225992612315, 5948.245959, 5948.20307, 601, 59.803766543538465, 59.8040993166667, 59.8033845, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5171523730224816, 1.6, 1.5, 1201, 0.7614166666666609, 0.77, 0.76, 600, -1.6666666666666603e-05, 0.04, -0.04, 600, 0.730000000000005, 0.73, 0.73, 600, 0.0004666666666666665, 0.03, -0.03, 600, 0.02350000000000001, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3343047460449322, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.31675333333333333, 0.3254, 0.3103, 60, , , , , , , , , , , , , , , , , 0.5866233333333333, 0.6027, 0.5747, 60, -0.010833333333333335, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554672241379311, 2.55524, 2.55415, 58, 31.716068965517238, 31.7182, 31.7146, 58, 1438.711155172414, 1438.745, 1438.678, 58, -1.283308620689655, -1.2762, -1.2905, 58
2018-09-01 18:01:00, 4335.266666666666, 4336.86, 4333.38, 3, 4343.2266666666665, 4344.82, 4341.34, 3, 7.96, 7.96, 7.96, 3, 10.906558333333306, 10.91, 10.904, 120, 1490.0809916666663, 1490.088, 1490.072, 120, 997.0873333333334, 997.11, 997.05, 60, 2.0, 2.0, 2.0, 60, 1.2026666666666683, 1.21, 1.2, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 95.25666666666662, 95.3, 95.1, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.445131964488689, -4.44048742916596, -4.46836115730025, 12, -1.012000000000001, -1.0, -1.02, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.18461747892720293, 0.185293, 0.183674, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.70199233716492, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9417451884683, 999.964309835906, 999.904137548726, 12, 1000.0, 1000.0, 1000.0, 60, 95.26666666666665, 95.3, 95.1, 12, -3.776500000000004, -3.77, -3.8, 60, -3.7466666666666657, -3.7, -3.8, 30, 95.34666666666668, 95.5, 95.0, 30, , , , , 306.23553466796875, 352.0, 140.1, 602, 126.23552703857422, 355.7, 10.199999999999989, 602, 3.9116279069767437, 7.3, 0.1, 602, 316.5064392089844, 327.6, 302.2, 287, 136.5064239501953, 147.60000000000002, 122.19999999999999, 287, 318.6125793457031, 318.837188720703, 318.478454589844, 12, 337.5, 337.5, 337.5, 12, 329.0, 329.0, 329.0, 12, 303.1666259765625, 305.0, 302.2, 12, 303.1666259765625, 305.0, 302.2, 12, 327.4715270996094, 338.643934364104, 312.885811472313, 287, 147.47152709960938, 158.643934364104, 132.885811472313, 287, 329.551513671875, 329.779144287109, 329.417419433594, 12, 348.7707214355469, 348.770733440603, 348.770733440603, 12, 340.1446838378906, 340.144687151927, 340.144687151927, 12, 313.8335876464844, 315.660591532306, 312.885811472313, 12, 313.8335876464844, 315.660591532306, 312.885811472313, 12, 316.48101806640625, 327.6, 302.0, 600, 136.48101806640625, 147.60000000000002, 122.0, 600, 8.482666666666683, 10.0, 7.1, 600, 8.485714285714284, 10.0, 7.1, 287, 8.361982548906012, 8.42475626740948, 8.32809888579389, 12, 8.482286981311368, 9.76, 7.3, 287, 10.730000000000002, 10.73, 10.73, 12, 10.799999999999999, 10.8, 10.8, 12, 10.366666666666667, 10.8, 9.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.369447736923316, 9.89038323337768, 6.96425018796465, 287, 8.238377430567006, 8.29800685447793, 8.20602273380942, 12, 8.365824962646977, 9.64626809226964, 7.19540515940731, 287, 10.5951536433691, 10.5951536433691, 10.5951536433691, 12, 10.667890293872402, 10.6678902938724, 10.6678902938724, 12, 10.238510788773311, 10.6678902938724, 9.56781418580354, 12, 5.272557668326001, 5.272557668326, 5.272557668326, 12, , , , , , , , , 174.58079528808594, 175.777, 173.16, 60, , , , , 179824.5, 180056.0, 175957.0, 60, 11.732036590576172, 11.8, 11.7, 540, 8922.092739495001, 8922.0952803, 8922.0902045, 60, 89.36821232491667, 89.3682546716667, 89.368170075, 60, 5948.242033073332, 5948.263368, 5948.2197016, 60, 59.804033884555565, 59.8043894666667, 59.8036616933333, 60, , , , , , , , , 174.927001953125, 175.6, 174.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 179824.98000000033, 180056.93, 175957.03, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.179933547973633, 11.22, 11.15, 601, 11.179933547973633, 11.22, 11.15, 600, 0.0, 0.0, 0.0, 600, 0.00516666666666663, 0.01, 0.0, 600, 1.4128833333333313, 2.14, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.09071213833, 8922.093233, 8922.088169, 600, 89.36817853563889, 89.36822055, 89.36813615, 600, 5948.26647595, 5948.286402, 5948.24602, 600, 59.80444126583336, 59.8047733666667, 59.8041003333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.762999999999994, 0.77, 0.76, 600, 0.0007666666666666668, 0.03, -0.04, 600, 0.7326000000000027, 0.74, 0.73, 600, -0.00034999999999999994, 0.04, -0.04, 600, 0.03227953410981697, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3049958368026378, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.3144516666666667, 0.325, 0.3019, 60, , , , , , , , , , , , , , , , , 0.5823566666666667, 0.6019, 0.5592, 60, -0.018, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5549486206896543, 2.55582, 2.55446, 58, 31.716048275862054, 31.7184, 31.7143, 58, 1438.7281724137933, 1438.781, 1438.699, 58, -1.2797275862068966, -1.2686, -1.2857, 58
2018-09-01 18:02:00, 4364.103999999999, 4477.11, 4331.69, 5, 4372.05, 4485.06, 4339.63, 5, 7.946000000000001, 7.95, 7.94, 5, 10.906708333333324, 10.909, 10.905, 120, 1490.0858916666664, 1490.093, 1490.076, 120, 997.0653333333329, 997.12, 997.03, 60, 2.0, 2.0, 2.0, 60, 1.1860000000000008, 1.2, 1.14, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.939799999999997, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 95.04999999999997, 95.3, 94.9, 30, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.476503501390961, -4.45441777703519, -4.48231759596945, 12, -1.0090000000000006, -1.0, -1.02, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.18411774088291732, 0.185219, 0.182951, 521, 5.137000000000008, 5.137, 5.137, 521, -23.687428023032798, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9200158604277, 999.974337291259, 999.894108603553, 12, 999.95, 1000.0, 999.0, 60, 95.04166666666667, 95.2, 95.0, 12, -3.7755000000000036, -3.77, -3.8, 60, -3.7433333333333345, -3.7, -3.8, 30, 94.80999999999999, 95.2, 94.6, 30, , , , , 307.8702392578125, 333.4, 274.0, 600, 127.8702392578125, 153.39999999999998, 94.0, 600, 3.719666666666666, 7.1, 0.8, 600, 318.9789123535156, 326.8, 307.2, 286, 138.9789276123047, 146.8, 127.19999999999999, 286, 318.4794921875, 318.636383056641, 318.286376953125, 12, 334.58404541015625, 337.5, 330.5, 12, 328.8833312988281, 329.0, 327.6, 12, 302.20001220703125, 302.2, 302.2, 12, 302.20001220703125, 302.2, 302.2, 12, 330.0270080566406, 338.021385592132, 317.887767716196, 286, 150.02699279785156, 158.021385592132, 137.887767716196, 286, 329.42388916015625, 329.587249755859, 329.232330322266, 12, 345.7716979980469, 348.770733440603, 341.571197633313, 12, 340.0196228027344, 340.144687151927, 338.643934364104, 12, 312.88580322265625, 312.885811472313, 312.885811472313, 12, 312.88580322265625, 312.885811472313, 312.885811472313, 12, 318.98516845703125, 326.8, 307.2, 599, 138.9851531982422, 146.8, 127.19999999999999, 599, 8.388981636060105, 10.5, 6.2, 599, 8.38566433566433, 10.5, 6.2, 286, 8.389988753333663, 8.40957854406133, 8.36406413384456, 12, 8.400658853341774, 10.24, 6.33, 287, 10.730000000000002, 10.73, 10.73, 12, 10.799999999999999, 10.8, 10.8, 12, 10.416666666666666, 10.5, 10.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.264862257843513, 10.3737662894024, 6.09339914960385, 286, 8.269388417858186, 8.28851046091218, 8.24334542155256, 12, 8.279972203820634, 10.1133058188806, 6.22736805170112, 287, 10.5951536433691, 10.5951536433691, 10.5951536433691, 12, 10.667890293872402, 10.6678902938724, 10.6678902938724, 12, 10.29320244673161, 10.3737662894024, 9.89038323337768, 12, 5.272557668326001, 5.272557668326, 5.272557668326, 12, , , , , , , , , 174.15211486816406, 175.426, 172.849, 60, , , , , 180124.5, 180156.0, 180057.0, 60, 11.798701286315918, 11.8, 11.7, 539, 8922.08758552, 8922.0901187, 8922.0850559, 60, 89.36812642533333, 89.368168645, 89.368084265, 60, 5948.287296816666, 5948.3106946, 5948.2641541, 60, 59.804788280277776, 59.8051782433333, 59.8044025683333, 60, , , , , , , , , 174.5008544921875, 175.26, 173.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 180124.98000000033, 180156.93, 180057.03, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.189549446105957, 11.21, 11.17, 599, 11.189533233642578, 11.21, 11.17, 600, 0.0, 0.0, 0.0, 600, -0.0036499999999999953, 0.0, -0.01, 600, 1.543966666666671, 1.85, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.085611608329, 8922.088161, 8922.083048, 600, 89.36809352680524, 89.3681360166667, 89.3680508, 600, 5948.3082556833315, 5948.330206, 5948.286478, 600, 59.80513759472232, 59.8055034333333, 59.8047746333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7652833333333268, 0.77, 0.76, 600, -0.0006833333333333334, 0.03, -0.04, 600, 0.7344500000000074, 0.74, 0.73, 600, -0.0003833333333333333, 0.04, -0.03, 600, -0.03906510851419032, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.314065, 0.3212, 0.3068, 60, , , , , , , , , , , , , , , , , 0.5816450000000001, 0.5948, 0.5682, 60, -0.039333333333333304, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5547840350877196, 2.55513, 2.5543, 57, 31.715907017543866, 31.7174, 31.7143, 57, 1438.7186140350873, 1438.738, 1438.692, 57, -1.2816999999999998, -1.2775, -1.2871, 57
2018-09-01 18:03:00, 4338.966666666666, 4342.19, 4336.54, 3, 4346.923333333333, 4350.15, 4344.5, 3, 7.956666666666667, 7.96, 7.95, 3, 10.906224999999985, 10.907, 10.905, 120, 1490.0587500000001, 1490.092, 1489.936, 120, 997.1073333333336, 997.13, 997.08, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9205999999999968, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 95.46666666666665, 95.6, 95.3, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 8.0, 5.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.419623309516668, -4.39877432103327, -4.44048742916596, 12, -1.0073333333333339, -1.0, -1.02, 60, -1.530833333333334, -1.52, -1.55, 60, 0.18249058157389642, 0.183063, 0.182034, 521, 5.136959615384623, 5.137, 5.116, 520, -23.67032692307709, -23.34, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9618011656635, 999.974336921628, 999.934222629582, 12, 1000.0, 1000.0, 1000.0, 60, 95.44999999999999, 95.6, 95.3, 12, -3.759000000000003, -3.74, -3.77, 60, -3.7066666666666688, -3.7, -3.8, 30, 95.39000000000001, 95.7, 95.2, 30, , , , , 310.1714782714844, 335.3, 261.5, 599, 130.18942260742188, 155.29999999999995, 81.5, 598, 4.729933110367898, 8.5, 0.9, 598, 319.75421142578125, 330.5, 309.0, 287, 139.7541961669922, 150.5, 129.0, 287, 318.464599609375, 318.606048583984, 318.363952636719, 11, 330.5, 330.5, 330.5, 11, 329.2819519042969, 330.5, 327.0, 11, 302.20001220703125, 302.2, 302.2, 11, 304.92742919921875, 307.2, 302.2, 11, 330.7947082519531, 341.694596617573, 319.851638838422, 287, 150.79470825195312, 161.694596617573, 139.851638838422, 287, 329.4218444824219, 329.566711425781, 329.317749023438, 11, 341.64971923828125, 341.694596617573, 341.571197633313, 11, 340.4372253417969, 341.694596617573, 338.236441867661, 11, 312.88580322265625, 312.885811472313, 312.885811472313, 11, 315.6142883300781, 317.887767716196, 312.885811472313, 11, 319.8485107421875, 330.5, 309.0, 602, 139.84849548339844, 150.5, 129.0, 602, 8.033388704318924, 9.5, 6.4, 602, 8.035888501742164, 9.5, 6.4, 287, 8.341311851543537, 8.40247386759585, 8.2908330428721, 11, 8.040769230769223, 9.17, 6.53, 286, 10.730000000000002, 10.73, 10.73, 11, 10.799999999999999, 10.8, 10.8, 11, 10.5, 10.5, 10.5, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.913865568822286, 9.36648728532846, 6.26139126452898, 287, 8.21782047496951, 8.28132209563926, 8.16800883575969, 11, 7.918730302285484, 9.03751511714433, 6.41885424277859, 286, 10.5951536433691, 10.5951536433691, 10.5951536433691, 11, 10.667890293872402, 10.6678902938724, 10.6678902938724, 11, 10.373766289402399, 10.3737662894024, 10.3737662894024, 11, 5.272557668326001, 5.272557668326, 5.272557668326, 11, 1.102, 1.102, 1.102, 1, , , , , 174.0746307373047, 175.451, 172.912, 60, , , , , 180224.5, 180256.0, 180157.0, 60, 11.800000190734863, 11.8, 11.8, 541, 8922.082456645001, 8922.0849709, 8922.0799401, 60, 89.36804094408332, 89.3680828483333, 89.3679990016667, 60, 5948.334648858334, 5948.3579947, 5948.3115247, 60, 59.80557748097222, 59.8059665783333, 59.8051920783333, 60, , , , , , , , , 174.43508911132812, 174.92, 173.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 180224.98130000022, 180256.93, 180157.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.20501708984375, 11.23, 11.18, 600, 11.20501708984375, 11.23, 11.18, 600, 0.0, 0.0, 0.0, 600, 0.010683333333333215, 0.02, -0.0, 600, 1.648716666666668, 2.3, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.080459106672, 8922.08304, 8922.077963, 600, 89.36800765177775, 89.3680506666667, 89.36796605, 600, 5948.354176223334, 5948.376917, 5948.330277, 600, 59.80590293705553, 59.80628195, 59.8055046166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7640999999999941, 0.77, 0.76, 600, -0.00014999999999999996, 0.03, -0.04, 600, 0.7304833333333384, 0.74, 0.73, 600, 0.00033333333333333316, 0.04, -0.04, 600, 0.01600000000000001, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.00023333333333333325, 0.04, -0.04, 600, 0.31307499999999994, 0.3215, 0.3057, 60, , , , , , , , , , , , , , , , , 0.5798150000000002, 0.5954, 0.5661, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55492948275862, 2.55545, 2.55426, 58, 31.71595689655173, 31.7187, 31.7144, 58, 1438.7272758620684, 1438.756, 1438.686, 58, -1.279886206896552, -1.274, -1.2886, 58
2018-09-01 18:04:00, 4357.891666666667, 4478.27, 4331.95, 6, 4365.848333333333, 4486.22, 4339.91, 6, 7.956666666666667, 7.97, 7.95, 6, 10.905699999999973, 10.907, 10.904, 120, 1489.8618916666674, 1489.936, 1489.808, 120, 997.1161666666667, 997.15, 997.08, 60, 2.0, 2.0, 2.0, 60, 1.1766666666666659, 1.19, 1.14, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9193999999999964, -3.89, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 95.64000000000001, 95.7, 95.5, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.391836160065893, -4.38489584424019, -4.41266572697629, 12, -1.0046666666666668, -1.0, -1.02, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.1818430518234164, 0.182288, 0.180858, 521, 5.1369195402298935, 5.137, 5.116, 522, -23.644137931034646, -23.34, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9709934374893, 1000.00442237522, 999.934221518902, 12, 1000.0, 1000.0, 1000.0, 60, 95.65000000000002, 95.7, 95.5, 12, -3.749000000000003, -3.74, -3.77, 60, -3.700000000000002, -3.7, -3.7, 30, 95.9166666666667, 96.0, 95.7, 30, , , , , 307.4744567871094, 342.5, 255.4, 600, 127.46088409423828, 162.5, 75.39999999999998, 601, 3.6627287853577406, 8.8, 0.3, 601, 317.6672058105469, 324.6, 310.4, 286, 137.6671905517578, 144.60000000000002, 130.39999999999998, 286, 318.776123046875, 318.837097167969, 318.642456054688, 12, 330.5, 330.5, 330.5, 12, 330.5, 330.5, 330.5, 12, 302.20001220703125, 302.2, 302.2, 12, 307.74163818359375, 309.0, 307.2, 12, 328.7284240722656, 335.819685739668, 321.356695290406, 286, 148.72840881347656, 155.819685739668, 141.356695290406, 286, 329.7478942871094, 329.80615234375, 329.616821289062, 12, 341.6946105957031, 341.694596617573, 341.694596617573, 12, 341.6946105957031, 341.694596617573, 341.694596617573, 12, 312.88580322265625, 312.885811472313, 312.885811472313, 12, 318.5128173828125, 319.851638838422, 317.887767716196, 12, 317.6617736816406, 324.6, 310.4, 600, 137.66177368164062, 144.60000000000002, 130.39999999999998, 600, 8.579000000000018, 9.6, 7.2, 600, 8.576923076923073, 9.6, 7.2, 286, 8.26750737989171, 8.28522648083626, 8.25241907413854, 12, 8.565014254038651, 9.38, 7.36, 287, 10.730000000000002, 10.73, 10.73, 12, 10.799999999999999, 10.8, 10.8, 12, 9.816666666666665, 10.5, 9.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.458659715901707, 9.47548237359822, 7.08966971394806, 286, 8.14443290356788, 8.16356859981358, 8.13027242027139, 12, 8.446623840272368, 9.25617522716119, 7.24821546371582, 287, 10.5951536433691, 10.5951536433691, 10.5951536433691, 12, 10.667890293872402, 10.6678902938724, 10.6678902938724, 12, 9.658475720753882, 10.3737662894024, 9.47548237359822, 12, 5.272557668326001, 5.272557668326, 5.272557668326, 12, , , , , , , , , 173.9645538330078, 175.094, 172.19, 60, , , , , 180324.5, 180356.0, 180257.0, 60, 11.800000190734863, 11.8, 11.8, 540, 8922.077331696666, 8922.0798542, 8922.0748169, 60, 89.36795552827779, 89.36799757, 89.367913615, 60, 5948.382720921665, 5948.4070976, 5948.35869, 60, 59.806378682027784, 59.80678496, 59.8059781666667, 60, , , , , , , , , 174.2737274169922, 175.09, 173.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 180324.93614357302, 180356.84, 180257.04, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.209716796875, 11.23, 11.18, 600, 11.209715843200684, 11.23, 11.18, 599, 0.0, 0.0, 0.0, 599, 0.001452420701168615, 0.02, -0.01, 599, 2.076043405676129, 2.66, 1.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.075379507516, 8922.077954, 8922.072758, 599, 89.36792299179194, 89.3679659, 89.3678793, 599, 5948.398324687813, 5948.419459, 5948.377, 599, 59.806638744796956, 59.8069909833333, 59.8062833333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7642237061769557, 0.77, 0.76, 599, -0.00013355592654424047, 0.03, -0.03, 599, 0.7309515859766318, 0.74, 0.73, 599, -0.0006844741235392322, 0.04, -0.04, 599, -0.011833333333333368, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0003005008347245402, 0.04, -0.04, 599, 0.31315, 0.3219, 0.3065, 60, , , , , , , , , , , , , , , , , 0.5799533333333334, 0.5961, 0.5676, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5547960344827594, 2.55519, 2.55431, 58, 31.715753448275855, 31.7173, 31.7145, 58, 1438.7198103448277, 1438.744, 1438.69, 58, -1.281403448275862, -1.2762, -1.2875, 58
2018-09-01 18:05:00, 4332.0633333333335, 4333.49, 4330.84, 3, 4340.009999999999, 4341.44, 4338.78, 3, 7.946666666666666, 7.95, 7.94, 3, 10.905674999999981, 10.907, 10.903, 120, 1489.9667083333334, 1489.98, 1489.93, 120, 997.0779999999993, 997.13, 997.03, 60, 2.0, 2.0, 2.0, 60, 1.1969999999999992, 1.22, 1.19, 60, -3.7500000000000004, -3.7, -3.8, 12, -3.896599999999996, -3.89, -3.92, 50, -3.7233333333333354, -3.7, -3.8, 30, 95.37333333333335, 95.5, 95.2, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.369882006401586, -4.31316742789852, -4.44048742916596, 12, -1.003666666666667, -1.0, -1.02, 60, -1.530833333333334, -1.52, -1.55, 60, 0.179303773512476, 0.180984, 0.178226, 521, 5.137000000000008, 5.137, 5.137, 521, -23.660806142034716, -23.34, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9305988668639, 999.984364490648, 999.884078128403, 12, 999.9833333333333, 1000.0, 999.0, 60, 95.44999999999999, 95.7, 95.3, 12, -3.752000000000003, -3.74, -3.77, 60, -3.740000000000001, -3.7, -3.8, 30, 95.42999999999996, 95.9, 95.2, 30, , , , , 310.04107666015625, 360.0, 1.7, 599, 130.04107666015625, 355.1, 1.3999999999999773, 599, 3.1510851419031742, 8.6, 0.2, 599, 315.8174743652344, 325.4, 308.1, 288, 135.81748962402344, 145.39999999999998, 128.10000000000002, 288, 318.6329345703125, 318.817962646484, 318.447723388672, 12, 330.5, 330.5, 330.5, 12, 327.52471923828125, 330.5, 325.4, 12, 302.20001220703125, 302.2, 302.2, 12, 308.83331298828125, 310.0, 308.1, 12, 326.8875732421875, 336.592763043431, 319.058139330866, 288, 146.88758850097656, 156.592763043431, 139.058139330866, 288, 329.611083984375, 329.762054443359, 329.445495605469, 12, 341.6946105957031, 341.694596617573, 341.694596617573, 12, 338.71826171875, 341.694596617573, 336.592763043431, 12, 312.88580322265625, 312.885811472313, 312.885811472313, 12, 319.88031005859375, 321.041598476601, 319.058139330866, 12, 315.7748107910156, 325.4, 308.1, 599, 135.77479553222656, 145.39999999999998, 128.10000000000002, 599, 8.850250417362274, 10.4, 7.6, 599, 8.846180555555556, 10.4, 7.6, 288, 8.31248302963649, 8.34158243290345, 8.25813305468478, 12, 8.851224747474744, 10.21, 7.97, 288, 10.730000000000002, 10.73, 10.73, 12, 10.799999999999999, 10.8, 10.8, 12, 10.216666666666669, 10.4, 9.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.732890154475145, 10.2694927175227, 7.4916143552372, 288, 8.19148793051746, 8.21963622393496, 8.13661187145694, 12, 8.73781534957993, 10.0796333761631, 7.86165223303018, 288, 10.5951536433691, 10.5951536433691, 10.5951536433691, 12, 10.667890293872402, 10.6678902938724, 10.6678902938724, 12, 10.091522280883579, 10.2694927175227, 9.47548237359822, 12, 5.272557668326001, 5.272557668326, 5.272557668326, 12, , , , , , , , , 173.5391387939453, 175.072, 172.123, 60, , , , , 180424.5, 180456.0, 180357.0, 60, 11.80000114440918, 11.8, 11.8, 539, 8922.072245151669, 8922.0747326, 8922.0697621, 60, 89.36787075252779, 89.36791221, 89.3678293683333, 60, 5948.433417373337, 5948.4582382, 5948.4078458, 60, 59.807223622888884, 59.8076373033333, 59.80679743, 60, , , , , , , , , 173.9036407470703, 174.52, 173.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 180424.8233333337, 180456.84, 180356.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.2166166305542, 11.24, 11.19, 600, 11.216605186462402, 11.24, 11.19, 601, 0.0, 0.0, 0.0, 601, -0.0033111480865224653, -0.0, -0.01, 601, 1.5817333333333323, 2.03, 1.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.07024766166, 8922.072749, 8922.067711, 600, 89.36783746102756, 89.36787915, 89.3677951833333, 600, 5948.440810290001, 5948.464464, 5948.419546, 600, 59.807346838166616, 59.8077410666667, 59.8069924333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4588333333333707, 1.5, 1.4, 1200, 0.7665557404326063, 0.77, 0.76, 601, -0.0004159733777038268, 0.04, -0.04, 601, 0.7349584026622346, 0.74, 0.73, 601, -2.8863951347367837e-20, 0.04, -0.04, 601, -0.02666666666666673, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00043261231281198023, 0.04, -0.05, 601, 0.309545, 0.318, 0.3009, 60, , , , , , , , , , , , , , , , , 0.5732683333333333, 0.5889, 0.5572, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554731379310345, 2.55509, 2.55429, 58, 31.715510344827585, 31.717, 31.714, 58, 1438.7165344827583, 1438.74, 1438.689, 58, -1.282013793103448, -1.2771, -1.2877, 58
2018-09-01 18:06:00, 4331.143333333333, 4332.95, 4327.54, 3, 4339.099999999999, 4340.91, 4335.5, 3, 7.956666666666667, 7.96, 7.95, 3, 10.907733333333319, 10.91, 10.906, 120, 1489.967358333333, 1489.993, 1489.949, 120, 997.0851666666658, 997.11, 997.06, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8887999999999967, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 95.64666666666668, 95.8, 95.5, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2946401049441905, -4.27149791775827, -4.31316742789852, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.529833333333334, -1.52, -1.53, 60, 0.1776424750957853, 0.178342, 0.177242, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.685095785440783, -23.34, -24.17, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.941183145071, 999.963747565836, 999.913604726446, 12, 1000.0, 1000.0, 1000.0, 60, 95.63333333333334, 95.8, 95.5, 12, -3.739000000000003, -3.71, -3.74, 60, -3.700000000000002, -3.7, -3.7, 29, 95.42413793103448, 95.5, 95.2, 29, , , , , 306.2530212402344, 358.3, 4.0, 601, 126.2530288696289, 244.8, 17.19999999999999, 601, 2.768718801996672, 7.0, 0.1, 601, 313.42523193359375, 319.1, 304.4, 287, 133.4252471923828, 139.10000000000002, 124.39999999999998, 287, 318.2116394042969, 318.458770751953, 317.923095703125, 12, 330.5, 330.5, 330.5, 12, 325.3999938964844, 325.4, 325.4, 12, 302.20001220703125, 302.2, 302.2, 12, 306.5584411621094, 308.1, 304.4, 12, 324.44384765625, 330.112023530539, 315.299897649472, 287, 144.44384765625, 150.112023530539, 135.299897649472, 287, 329.2019348144531, 329.45068359375, 328.930145263672, 12, 341.6946105957031, 341.694596617573, 341.694596617573, 12, 336.5927734375, 336.592763043431, 336.592763043431, 12, 312.88580322265625, 312.885811472313, 312.885811472313, 12, 317.4923095703125, 319.058139330866, 315.299897649472, 12, 313.4575500488281, 319.1, 304.2, 601, 133.4575653076172, 139.10000000000002, 124.19999999999999, 601, 8.647920133111496, 9.7, 7.4, 601, 8.648083623693376, 9.7, 7.4, 287, 8.353641425312807, 8.40494428969359, 8.31768802228412, 12, 8.629790209790212, 9.6, 7.48, 286, 10.730000000000002, 10.73, 10.73, 12, 10.799999999999999, 10.8, 10.8, 12, 10.400000000000002, 10.4, 10.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.539058328362179, 9.58776633943317, 7.29136858651953, 287, 8.235664437411605, 8.28959511548897, 8.19689228263649, 12, 8.520912913314833, 9.48710699073557, 7.37141044004416, 286, 10.5951536433691, 10.5951536433691, 10.5951536433691, 12, 10.667890293872402, 10.6678902938724, 10.6678902938724, 12, 10.269492717522699, 10.2694927175227, 10.2694927175227, 12, 5.274138244358462, 5.29152458071554, 5.272557668326, 12, , , , , , , , , 173.04583740234375, 174.34, 171.443, 60, , , , , 180524.5, 180556.0, 180457.0, 60, 11.800000190734863, 11.8, 11.8, 541, 8922.067193368337, 8922.069676, 8922.0647249, 60, 89.36778655613888, 89.3678279333333, 89.367745415, 60, 5948.485880521665, 5948.5132525, 5948.4591009, 60, 59.80809800869444, 59.8085542083333, 59.8076516816667, 60, , , , , , , , , 173.2751922607422, 173.99, 172.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 180524.87677204696, 180556.94, 180456.94, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.211747169494629, 11.24, 11.2, 601, 11.211747169494629, 11.24, 11.2, 601, 0.0, 0.0, 0.0, 601, -0.00019966722129783704, 0.01, -0.01, 601, 1.7321464226289487, 2.29, 0.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.065296800341, 8922.067703, 8922.062833, 601, 89.36775494667222, 89.36779505, 89.3677138833333, 601, 5948.489679943426, 5948.516492, 5948.464548, 601, 59.80816133239054, 59.8086082, 59.8077424666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.457903494176367, 1.6, 1.4, 1202, 0.7672212978369343, 0.77, 0.76, 601, 0.0006156405990016641, 0.04, -0.04, 601, 0.7400000000000058, 0.74, 0.74, 601, -0.0001996672212978369, 0.04, -0.03, 601, 0.018968386023294485, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.357903494176382, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0004492512479201324, 0.05, -0.04, 601, 0.31064833333333336, 0.3195, 0.2997, 60, , , , , , , , , , , , , , , , , 0.5753083333333335, 0.5918, 0.555, 60, -0.18466666666666673, -0.0, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554602456140351, 2.55499, 2.55433, 57, 31.715445614035087, 31.7173, 31.7143, 57, 1438.7088421052629, 1438.73, 1438.694, 57, -1.2836210526315792, -1.2791, -1.2869, 57
2018-09-01 18:07:00, 4317.26, 4335.28, 4259.28, 5, 4325.204, 4343.22, 4267.23, 5, 7.944, 7.95, 7.94, 5, 10.90550833333334, 10.909, 10.898, 120, 1489.9554916666655, 1489.983, 1489.931, 120, 997.0784999999998, 997.11, 997.06, 60, 2.0, 2.0, 2.0, 60, 1.1686666666666663, 1.22, 1.15, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.873800000000004, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 95.84000000000005, 95.9, 95.8, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.265721239901095, -4.25763389090105, -4.27149791775827, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.17789413409961685, 0.178142, 0.177453, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.651283524904375, -23.34, -24.17, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9311539006784, 999.953718269321, 999.913603945035, 12, 1000.0, 1000.0, 1000.0, 60, 95.84166666666664, 95.9, 95.8, 12, -3.7370000000000028, -3.71, -3.74, 60, -3.700000000000002, -3.7, -3.7, 31, 95.86129032258061, 96.2, 95.5, 31, , , , , 308.7552795410156, 356.0, 6.3, 601, 128.75527954101562, 284.0, 58.60000000000002, 601, 3.7743760399334474, 9.7, 0.1, 601, 316.393310546875, 322.4, 301.8, 287, 136.393310546875, 142.39999999999998, 121.80000000000001, 287, 317.8709716796875, 317.963104248047, 317.807647705078, 12, 330.5, 330.5, 330.5, 12, 322.9998474121094, 325.4, 321.5, 12, 301.9666748046875, 302.2, 301.8, 12, 302.88330078125, 304.4, 301.8, 12, 327.478759765625, 333.529875587535, 312.720911778934, 287, 147.47877502441406, 153.529875587535, 132.720911778934, 287, 328.88067626953125, 328.961029052734, 328.819274902344, 12, 341.6946105957031, 341.694596617573, 341.694596617573, 12, 334.1552429199219, 336.592763043431, 332.688562449732, 12, 312.78961181640625, 312.885811472313, 312.720911778934, 12, 313.7954406738281, 315.299897649472, 312.720911778934, 12, 316.6590881347656, 322.6, 311.0, 600, 136.6591033935547, 142.60000000000002, 131.0, 600, 8.8235, 9.8, 7.3, 600, 8.843902439024394, 9.8, 7.3, 287, 8.480312636272048, 8.51326601671307, 8.42736768802228, 12, 8.869537535635095, 9.69, 7.65, 287, 10.730000000000002, 10.73, 10.73, 12, 10.799999999999999, 10.8, 10.8, 12, 9.916666666666666, 10.4, 9.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.728811739565066, 9.67964691528185, 7.18766794285791, 287, 8.362352645039687, 8.39430042954767, 8.30930500624596, 12, 8.75432358613654, 9.57030920484002, 7.53770100618399, 287, 10.5951536433691, 10.5951536433691, 10.5951536433691, 12, 10.667890293872402, 10.6678902938724, 10.6678902938724, 12, 9.759442885078988, 10.2694927175227, 9.58776633943317, 12, 5.782424239346, 5.782424239346, 5.782424239346, 12, , , , , , , , , 172.7722930908203, 173.8, 171.188, 60, , , , , 180624.5, 180656.0, 180557.0, 60, 11.812938690185547, 11.9, 11.8, 541, 8922.062154374998, 8922.06464, 8922.0596838, 60, 89.36770257291666, 89.367744, 89.3676613966667, 60, 5948.541436734998, 5948.5695319, 5948.5141658, 60, 59.80902394558335, 59.8094921983333, 59.80856943, 60, , , , , , , , , 173.00527954101562, 174.07, 171.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 180624.93666110223, 180656.84, 180557.04, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.218363761901855, 11.25, 11.19, 599, 11.218363761901855, 11.25, 11.19, 599, 0.0, 0.0, 0.0, 599, -0.0064106844741234755, -0.0, -0.01, 599, 2.0789482470784644, 2.56, 1.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.060238529213, 8922.062824, 8922.057656, 599, 89.36767064215356, 89.3677137333333, 89.3676276, 599, 5948.545298247078, 5948.575749, 5948.51659, 599, 59.80908830411794, 59.8095958166667, 59.8086098333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4520868113522765, 1.5, 1.4, 1198, 0.7679799666110111, 0.77, 0.76, 599, -0.0007846410684474125, 0.04, -0.03, 599, 0.7400000000000058, 0.74, 0.74, 599, 0.00043405676126878113, 0.05, -0.04, 599, -0.028213689482470772, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3520868113522349, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005676126878130216, 0.04, -0.03, 599, 0.3111116666666665, 0.3215, 0.3035, 60, , , , , , , , , , , , , , , , , 0.5761816666666667, 0.5954, 0.5621, 60, -0.04883333333333328, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554916551724138, 2.5557, 2.55434, 58, 31.715627586206903, 31.7173, 31.7142, 58, 1438.7276034482759, 1438.774, 1438.694, 58, -1.2797327586206895, -1.2698, -1.2868, 58
2018-09-01 18:08:00, 4413.8475, 4518.88, 4321.58, 4, 4421.7975, 4526.83, 4329.53, 4, 7.95, 7.95, 7.95, 4, 10.886891666666648, 10.899, 10.879, 120, 1489.9952583333334, 1490.011, 1489.959, 120, 997.1061666666659, 997.13, 997.09, 60, 2.0, 2.0, 2.0, 60, 1.1289999999999998, 1.15, 1.06, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 95.66666666666664, 95.8, 95.6, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.29000692745398, -4.27149791775827, -4.29926466066047, 12, -1.0016666666666667, -1.0, -1.02, 60, -1.5306779661016954, -1.52, -1.55, 59, 0.17792700192307703, 0.179001, 0.177026, 520, 5.137000000000008, 5.137, 5.137, 520, -23.621173076923235, -22.1, -24.17, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9587319819443, 999.983803454358, 999.943688763656, 12, 1000.0, 1000.0, 1000.0, 60, 95.66666666666667, 95.8, 95.6, 12, -3.717500000000002, -3.71, -3.74, 60, -3.700000000000002, -3.7, -3.7, 30, 95.94666666666672, 96.1, 95.8, 30, , , , , 305.0881042480469, 360.0, 1.1, 598, 125.08809661865234, 345.7, 24.899999999999977, 598, 3.4481605351170592, 8.2, 0.1, 598, 313.91912841796875, 318.7, 302.8, 286, 133.91912841796875, 138.7, 122.80000000000001, 286, 317.6206359863281, 317.807098388672, 317.404449462891, 11, 330.5, 330.5, 330.5, 11, 322.3999938964844, 322.4, 322.4, 11, 301.79998779296875, 301.8, 301.8, 11, 301.79998779296875, 301.8, 301.8, 11, 324.9911193847656, 329.825167847605, 313.696589529858, 286, 144.99110412597656, 149.825167847605, 133.696589529858, 286, 328.6408996582031, 328.821014404297, 328.433624267578, 11, 341.6946105957031, 341.694596617573, 341.694596617573, 11, 333.5298767089844, 333.529875587535, 333.529875587535, 11, 312.7209167480469, 312.720911778934, 312.720911778934, 11, 312.7209167480469, 312.720911778934, 312.720911778934, 11, 313.9671325683594, 318.7, 303.2, 599, 133.96713256835938, 138.7, 123.19999999999999, 599, 8.151585976627716, 9.2, 6.5, 599, 8.154195804195814, 9.2, 6.5, 286, 8.478896457391516, 8.49972115719761, 8.46068941504178, 11, 8.14940133037695, 9.05, 6.72727272727273, 287, 10.730000000000002, 10.73, 10.73, 11, 10.799999999999999, 10.8, 10.8, 11, 9.799999999999999, 9.8, 9.8, 11, 6.172727272727273, 6.2, 5.9, 11, 8.043977990814872, 9.09581543101934, 6.38950916608931, 286, 8.360681059954453, 8.38207630550203, 8.34542256102103, 11, 8.039278932650811, 8.94535762496681, 6.61880031568985, 287, 10.5951536433691, 10.5951536433691, 10.5951536433691, 11, 10.667890293872402, 10.6678902938724, 10.6678902938724, 11, 9.67964691528185, 9.67964691528185, 9.67964691528185, 11, 6.0651287032167716, 6.09339914960385, 5.782424239346, 11, , , , , 1.161, 1.161, 1.161, 1, 172.3080596923828, 173.768, 170.699, 60, , , , , 180724.5, 180756.0, 180657.0, 60, 11.896660804748535, 11.9, 11.8, 539, 8922.057116570002, 8922.0595998, 8922.0546225, 60, 89.36761860949996, 89.3676599966667, 89.3675770416667, 60, 5948.600885271668, 5948.6313379, 5948.5704928, 60, 59.81001475452775, 59.8105222983333, 59.8095082133333, 60, , , , , , , , , 172.54690551757812, 173.36, 171.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 180724.8233333337, 180756.84, 180656.94, 600, 0.6232227488151726, 0.8, 0.6, 844, 11.27048397064209, 11.31, 11.24, 599, 11.27048397064209, 11.31, 11.24, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.03031719532555, 2.85, 1.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.05532909349, 8922.057648, 8922.053048, 599, 89.36758881822493, 89.3676274666667, 89.3675508, 599, 5948.601990283815, 5948.625233, 5948.575838, 599, 59.8100331713968, 59.81042055, 59.8095973, 599, , , , , 11.198664440734557, 12.0, 9.0, 599, 1.507345971563968, 2.1, 1.4, 844, 0.7690484140233669, 0.77, 0.76, 599, -0.00015025041736227055, 0.03, -0.03, 599, 0.7400000000000058, 0.74, 0.74, 599, -0.0007011686143572624, 0.03, -0.04, 599, 0.026043405676126882, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.40734597156397, 2.0, 1.3, 844, 0.0, 0.0, 0.0, 599, 0.00046744574290484087, 0.04, -0.05, 599, 0.311485, 0.3203, 0.3038, 60, , , , , , , , , , , , , , , , , 0.576865, 0.5933, 0.5627, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5551563793103456, 2.55597, 2.55478, 58, 31.7152724137931, 31.7177, 31.7134, 58, 1438.7433965517243, 1438.791, 1438.722, 58, -1.2763310344827585, -1.2667, -1.2811, 58
2018-09-01 18:09:00, 4376.195, 4509.25, 4325.47, 4, 4384.1525, 4517.21, 4333.43, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.889349999999991, 10.892, 10.887, 120, 1490.0628416666668, 1490.264, 1489.992, 120, 997.1175, 997.14, 997.09, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8546000000000045, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 95.84333333333333, 96.0, 95.7, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.266876575472529, -4.25763389090105, -4.27149791775827, 12, -1.0060000000000007, -1.0, -1.02, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.18059921455938693, 0.182288, 0.178343, 522, 5.136959770114951, 5.137, 5.116, 522, -23.49637931034497, -19.19, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9712671297076, 999.993831238779, 999.953717226135, 12, 1000.0, 1000.0, 1000.0, 60, 95.83333333333333, 95.9, 95.8, 12, -3.7100000000000017, -3.71, -3.71, 60, -3.700000000000002, -3.7, -3.7, 30, 95.96999999999997, 96.1, 95.8, 30, , , , , 306.9439392089844, 356.3, 4.9, 600, 126.94393920898438, 360.0, 3.6999999999999886, 600, 2.7720000000000002, 7.2, 0.1, 600, 315.47113037109375, 323.5, 303.2, 287, 135.47113037109375, 143.5, 123.19999999999999, 287, 317.12738037109375, 317.399749755859, 316.762664794922, 12, 330.5, 330.5, 330.5, 12, 322.7916564941406, 323.5, 322.0, 12, 301.79998779296875, 301.8, 301.8, 12, 302.29998779296875, 302.8, 301.8, 12, 326.52557373046875, 334.749747302994, 313.957318293456, 287, 146.5255889892578, 154.749747302994, 133.957318293456, 287, 328.1471252441406, 328.431793212891, 327.785186767578, 12, 341.6946105957031, 341.694596617573, 341.694596617573, 12, 333.9729309082031, 334.749747302994, 333.138587731183, 12, 312.7209167480469, 312.720911778934, 312.720911778934, 12, 313.208740234375, 313.696589529858, 312.720911778934, 12, 315.4481506347656, 323.5, 303.2, 600, 135.44815063476562, 143.5, 123.19999999999999, 600, 7.780833333333336, 9.2, 6.6, 600, 7.7801393728223, 9.2, 6.6, 287, 8.413768639487, 8.46925758103869, 8.33748694744169, 12, 7.790810553083284, 9.03, 6.72, 286, 10.54, 10.73, 10.24, 12, 10.674999999999999, 10.8, 10.5, 12, 9.616666666666667, 9.8, 9.2, 12, 6.200000000000002, 6.2, 6.2, 12, 7.667017460440671, 9.08699239579154, 6.49961701335275, 287, 8.295248655210829, 8.35128864514958, 8.22084012830767, 12, 7.677440993591945, 8.91540142064534, 6.62186246640194, 286, 10.407858188698784, 10.5951536433691, 10.1133058188806, 12, 10.545338625343232, 10.6678902938724, 10.3737662894024, 12, 9.484662108939261, 9.67964691528185, 9.09581543101934, 12, 6.09339914960385, 6.09339914960385, 6.09339914960385, 12, , , , , , , , , 172.5910186767578, 174.33, 171.158, 60, , , , , 180824.5, 180856.0, 180757.0, 60, 11.90000057220459, 11.9, 11.9, 539, 8922.052060590002, 8922.0545373, 8922.0495723, 60, 89.36753434316665, 89.3675756216667, 89.3674928716667, 60, 5948.662087963331, 5948.6909617, 5948.6324543, 60, 59.811034799388885, 59.8115160283333, 59.810540905, 60, , , , , , , , , 172.98178100585938, 173.63, 172.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 180824.82638333362, 180856.85, 180756.94, 600, 0.6683366733467099, 0.8, 0.6, 998, 11.318967819213867, 11.38, 11.29, 601, 11.318967819213867, 11.38, 11.29, 601, 0.0, 0.0, 0.0, 601, 0.00890183028286178, 0.01, 0.0, 601, 2.0390016638935062, 2.64, 1.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.050498136445, 8922.053039, 8922.048048, 601, 89.36750830227388, 89.36755065, 89.3674674666667, 601, 5948.6623420965125, 5948.692778, 5948.625331, 601, 59.81103903494181, 59.8115463, 59.8104221833333, 601, , , , , 11.78369384359401, 12.0, 9.0, 601, 1.6821643286573071, 1.9, 1.3, 998, 0.766838602329445, 0.77, 0.76, 601, -0.0003494176372712144, 0.03, -0.03, 601, 0.7400000000000058, 0.74, 0.74, 601, 0.0010981697171381039, 0.03, -0.03, 601, 0.03377703826955074, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5384769539077903, 1.8, 1.2, 998, 0.0, 0.0, 0.0, 601, 0.00044925124792013344, 0.05, -0.04, 601, 0.3115816666666666, 0.32, 0.3011, 60, , , , , , , , , , , , , , , , , 0.5770566666666664, 0.5927, 0.5576, 60, -0.07933333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5546789473684206, 2.55516, 2.55425, 57, 31.71481578947367, 31.7166, 31.7127, 57, 1438.7155964912279, 1438.745, 1438.688, 57, -1.282019298245614, -1.2759, -1.2879, 57
2018-09-01 18:10:00, 4332.205, 4332.82, 4331.59, 2, 4340.16, 4340.77, 4339.55, 2, 7.955, 7.96, 7.95, 2, 10.900049999999998, 10.934, 10.891, 120, 1490.388616666667, 1490.569, 1490.116, 120, 997.1466666666676, 997.18, 997.12, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 95.99000000000004, 96.1, 95.8, 30, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.243784865938987, -4.22994439897207, -4.25763389090105, 12, -1.012000000000001, -1.0, -1.02, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.18187300383877175, 0.182575, 0.179349, 521, 5.13695969289828, 5.137, 5.116, 521, -23.47403071017288, -20.44, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9980094873277, 1000.01388816429, 999.973773736264, 12, 1000.0, 1000.0, 1000.0, 60, 96.00000000000001, 96.1, 95.9, 12, -3.670500000000004, -3.65, -3.71, 60, -3.679310344827586, -3.6, -3.7, 29, 96.08275862068963, 96.1, 96.0, 29, , , , , 295.5994873046875, 347.6, 266.0, 602, 115.59947967529297, 167.60000000000002, 86.0, 602, 4.192691029900331, 7.1, 0.2, 602, 305.72845458984375, 312.8, 296.3, 288, 125.72845458984375, 132.8, 116.30000000000001, 288, 316.0827331542969, 316.698760986328, 315.43359375, 12, 330.5, 330.5, 330.5, 12, 323.5, 323.5, 323.5, 12, 296.9494934082031, 301.8, 296.3, 12, 297.03253173828125, 302.8, 296.3, 12, 316.65936279296875, 323.757460728541, 307.087235692578, 288, 136.65936279296875, 143.757460728541, 127.087235692578, 288, 327.10528564453125, 327.725463867188, 326.434234619141, 12, 341.6946105957031, 341.694596617573, 341.694596617573, 12, 334.749755859375, 334.749747302994, 334.749747302994, 12, 307.7521057128906, 312.720911778934, 307.087235692578, 12, 307.8330993652344, 313.696589529858, 307.087235692578, 12, 305.710693359375, 313.1, 295.9, 600, 125.71068572998047, 133.10000000000002, 115.89999999999998, 600, 7.807999999999995, 9.4, 6.3, 600, 7.803124999999999, 9.4, 6.3, 288, 8.348722520572364, 8.37212943632568, 8.32115719762983, 12, 7.807155934343437, 9.14, 6.60909090909091, 288, 10.239999999999998, 10.24, 10.24, 12, 10.5, 10.5, 10.5, 12, 9.366666666666669, 9.4, 9.2, 12, 6.200000000000002, 6.2, 6.2, 12, 7.710930240146703, 9.30161502198211, 6.19750922158225, 288, 8.236003905375883, 8.26174125474415, 8.20785703587445, 12, 7.7149046876853316, 9.04361955450075, 6.50570864746277, 288, 10.113305818880601, 10.1133058188806, 10.1133058188806, 12, 10.373766289402399, 10.3737662894024, 10.3737662894024, 12, 9.267315090154984, 9.30161502198211, 9.09581543101934, 12, 6.09339914960385, 6.09339914960385, 6.09339914960385, 12, , , , , , , , , 172.61863708496094, 173.903, 171.22, 60, , , , , 180924.5, 180956.0, 180857.0, 60, 11.90000057220459, 11.9, 11.9, 541, 8922.046993500004, 8922.049487, 8922.0445096, 60, 89.36744989166665, 89.36749145, 89.3674084933333, 60, 5948.719781741666, 5948.7465055, 5948.6919575, 60, 59.81199636236112, 59.8124417583333, 59.811532625, 60, , , , , , , , , 173.015869140625, 173.45, 172.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 180924.8867387687, 180956.95, 180856.95, 601, 0.6292887029288805, 0.7, 0.6, 956, 11.36103343963623, 11.38, 11.33, 600, 11.36103343963623, 11.38, 11.33, 600, 0.0, 0.0, 0.0, 600, 0.007199999999999921, 0.01, 0.0, 600, 2.044100000000004, 2.4, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.045517291173, 8922.04804, 8922.042966, 601, 89.36742535905563, 89.3674673333333, 89.3673829, 600, 5948.726225725002, 5948.759209, 5948.692874, 600, 59.81210376208337, 59.8126534833333, 59.8115479, 600, , , , , 11.796666666666667, 12.0, 11.0, 600, 1.5368200836820065, 1.8, 1.3, 956, 0.7685333333333279, 0.77, 0.76, 600, -0.0008833333333333335, 0.03, -0.04, 600, 0.7400000000000058, 0.74, 0.74, 600, 0.00011666666666666635, 0.04, -0.03, 600, 0.014666666666666668, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3675732217572967, 1.7, 1.2, 956, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.310955, 0.32, 0.3012, 60, , , , , , , , , , , , , , , , , 0.5758849999999998, 0.5927, 0.5577, 60, -0.017166666666666674, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5546710344827592, 2.55494, 2.55433, 58, 31.71473793103449, 31.7165, 31.7134, 58, 1438.7152931034482, 1438.732, 1438.697, 58, -1.2820568965517243, -1.2787, -1.2861, 58
2018-09-01 18:11:00, 4355.774, 4440.5, 4332.84, 5, 4363.726, 4448.45, 4340.8, 5, 7.952, 7.96, 7.95, 5, 10.915775, 10.941, 10.892, 120, 1490.0749500000004, 1490.408, 1489.926, 120, 997.1436666666665, 997.18, 997.11, 60, 2.0, 2.0, 2.0, 60, 1.067000000000001, 1.09, 1.06, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8060000000000027, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 95.81, 96.0, 95.6, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2726596951446565, -4.2437827264402, -4.2853748324921, 12, -1.012000000000001, -1.0, -1.02, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.17946919385796553, 0.180891, 0.17605, 521, 5.137000000000008, 5.137, 5.137, 521, -23.44030710172758, -20.02, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9988445821319, 1000.03394457428, 999.973772750429, 12, 1000.0, 1000.0, 1000.0, 60, 95.79166666666667, 96.0, 95.7, 12, -3.629000000000003, -3.62, -3.65, 60, -3.599999999999998, -3.6, -3.6, 31, 95.76451612903226, 95.9, 95.7, 31, , , , , 299.4237976074219, 346.0, 276.6, 599, 119.42379760742188, 166.0, 96.60000000000002, 599, 4.124707846410685, 7.1, 0.8, 599, 307.6400451660156, 314.6, 300.1, 286, 127.64004516601562, 134.60000000000002, 120.10000000000002, 286, 314.8536071777344, 315.276702880859, 314.494506835938, 12, 330.5, 330.5, 330.5, 12, 321.74310302734375, 323.5, 314.6, 12, 296.29998779296875, 296.3, 296.3, 12, 296.29998779296875, 296.3, 296.3, 12, 318.582275390625, 325.739057810999, 310.788473297066, 286, 138.582275390625, 145.739057810999, 130.788473297066, 286, 325.8824157714844, 326.284088134766, 325.513122558594, 12, 341.6946105957031, 341.694596617573, 341.694596617573, 12, 332.9076843261719, 334.749747302994, 325.739057810999, 12, 307.0872497558594, 307.087235692578, 307.087235692578, 12, 307.0872497558594, 307.087235692578, 307.087235692578, 12, 307.61181640625, 314.6, 299.9, 601, 127.61180877685547, 134.60000000000002, 119.89999999999998, 601, 7.678868552412644, 9.0, 6.1, 601, 7.6800699300699335, 9.0, 6.1, 286, 8.315503024266299, 8.35020905923345, 8.27846689895469, 12, 7.6742667089008565, 8.76363636363636, 6.23, 287, 10.239999999999998, 10.24, 10.24, 12, 10.5, 10.5, 10.5, 12, 9.400000000000002, 9.4, 9.4, 12, 6.125, 6.2, 6.1, 12, 7.584227420900088, 8.90353257024535, 6.00204539102243, 286, 8.203342102926085, 8.23974940311429, 8.16525119644127, 12, 7.578414196959529, 8.66794771447478, 6.13319819698254, 287, 10.113305818880601, 10.1133058188806, 10.1133058188806, 12, 10.373766289402399, 10.3737662894024, 10.3737662894024, 12, 9.301615021982112, 9.30161502198211, 9.30161502198211, 12, 6.025192183729558, 6.09339914960385, 6.00204539102243, 12, , , , , , , , , 172.39036560058594, 173.732, 170.4, 60, , , , , 181024.5, 181056.0, 180957.0, 60, 11.90000057220459, 11.9, 11.9, 540, 8922.041960881666, 8922.0444263, 8922.0395024, 60, 89.36736601469444, 89.367407105, 89.36732504, 60, 5948.775159374999, 5948.8037099, 5948.7474561, 60, 59.8129193229167, 59.813395165, 59.8124576016667, 60, , , , , , , , , 172.76138305664062, 173.28, 172.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 181024.94666110183, 181056.85, 180957.05, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.349515914916992, 11.39, 11.33, 599, 11.349515914916992, 11.39, 11.33, 599, 0.0, 0.0, 0.0, 599, 0.001869782971619367, 0.01, 0.0, 599, 2.1447666666666643, 2.53, 1.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.040300879795, 8922.042957, 8922.037744, 599, 89.36733842202769, 89.3673827666667, 89.3672957333333, 600, 5948.783392055003, 5948.806102, 5948.7593, 600, 59.81305653425005, 59.8134350333333, 59.812655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2734778982485366, 1.3, 1.2, 1199, 0.7667779632721144, 0.77, 0.76, 599, 0.00046744574290484087, 0.04, -0.04, 599, 0.7399165275459155, 0.74, 0.73, 599, 0.0001836393989983303, 0.04, -0.03, 599, -0.02287145242070111, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1734778982485532, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0005008347245409018, 0.05, -0.05, 599, 0.3087816666666667, 0.3192, 0.2989, 60, , , , , , , , , , , , , , , , , 0.57188, 0.5912, 0.5535, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5550450000000002, 2.55551, 2.5546, 58, 31.715508620689665, 31.7174, 31.7135, 58, 1438.7357931034485, 1438.766, 1438.709, 58, -1.277982758620689, -1.2713, -1.2836, 58
2018-09-01 18:12:00, 4335.703333333333, 4337.49, 4333.42, 3, 4343.653333333333, 4345.44, 4341.37, 3, 7.95, 7.95, 7.95, 3, 10.919333333333332, 10.94, 10.887, 120, 1490.2963416666664, 1490.419, 1490.032, 120, 997.1125, 997.14, 997.09, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8024000000000022, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 95.66999999999999, 96.0, 95.5, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.286555984328597, -4.2437827264402, -4.31316742789852, 12, -1.017000000000001, -1.0, -1.02, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.1786349750479846, 0.179044, 0.178256, 521, 5.137000000000008, 5.137, 5.137, 521, -23.46900191938593, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 35.5, 71.0, 0.0, 2, 35.5, 71.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9662509518303, 999.993829426245, 999.943686582145, 12, 1000.0, 1000.0, 1000.0, 60, 95.69166666666668, 96.0, 95.5, 12, -3.6225000000000027, -3.62, -3.65, 60, -3.6068965517241365, -3.6, -3.7, 29, 95.68620689655168, 95.8, 95.6, 29, , , , , 309.88287353515625, 360.0, 1.1, 600, 129.88287353515625, 243.7, 46.60000000000002, 600, 2.3176666666666645, 7.1, 0.2, 600, 310.2096252441406, 315.1, 302.6, 287, 130.20962524414062, 135.10000000000002, 122.60000000000002, 287, 314.06878662109375, 314.400573730469, 313.72802734375, 11, 330.5, 330.5, 330.5, 11, 314.9272766113281, 315.1, 314.6, 11, 296.29998779296875, 296.3, 296.3, 11, 299.4819641113281, 300.1, 296.3, 11, 321.217041015625, 326.195921686437, 313.516136504233, 287, 141.21702575683594, 146.195921686437, 133.516136504233, 287, 325.0871276855469, 325.413818359375, 324.740356445312, 11, 341.6946105957031, 341.694596617573, 341.694596617573, 11, 326.0491943359375, 326.195921686437, 325.739057810999, 11, 307.0872497558594, 307.087235692578, 307.087235692578, 11, 310.19647216796875, 310.788473297066, 307.087235692578, 11, 310.22113037109375, 315.1, 302.6, 599, 130.22113037109375, 135.10000000000002, 122.60000000000002, 599, 7.880968280467427, 9.2, 6.2, 599, 7.885365853658544, 9.2, 6.3, 287, 8.251085465431668, 8.2675374433995, 8.23710801393729, 11, 7.902914812460265, 9.06, 6.40909090909091, 286, 10.215454545454548, 10.24, 10.21, 11, 10.41818181818182, 10.5, 10.4, 11, 9.236363636363638, 9.4, 9.2, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.784661689346698, 9.09705301642796, 6.20203641248874, 287, 8.140320583902259, 8.15357430721385, 8.12788088316608, 11, 7.8021539820589005, 8.95397958424703, 6.3099956501809, 286, 10.085755638475375, 10.1133058188806, 10.0796333761631, 11, 10.278972133148127, 10.3737662894024, 10.2694927175227, 11, 9.13300901993646, 9.30161502198211, 9.09251702558969, 11, 6.002045391022429, 6.00204539102243, 6.00204539102243, 11, , , , , , , , , 171.98190307617188, 177.664, 169.68, 60, , , , , 181124.5, 181156.0, 181057.0, 60, 11.90000057220459, 11.9, 11.9, 540, 8922.036977971666, 8922.0394193, 8922.0345349, 60, 89.36728296619442, 89.367323655, 89.3672422483333, 60, 5948.834457661666, 5948.863278, 5948.8046306, 60, 59.813907627694476, 59.8143879666667, 59.81341051, 60, , , , , , , , , 172.3009490966797, 173.67, 170.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 181124.83333333334, 181156.85, 181056.95, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.335633277893066, 11.38, 11.32, 600, 11.335633277893066, 11.38, 11.32, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, -0.0, -0.01, 600, 2.140016666666663, 2.38, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.035124644992, 8922.037735, 8922.032528, 600, 89.36725207741665, 89.3672955833333, 89.3672088, 600, 5948.833103336674, 5948.862161, 5948.80619, 600, 59.81388505561116, 59.81436935, 59.8134365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2621981681931635, 1.3, 1.2, 1201, 0.7672833333333279, 0.77, 0.76, 600, 5.000000000000017e-05, 0.04, -0.04, 600, 0.7401166666666723, 0.75, 0.73, 600, -0.00016666666666666647, 0.03, -0.04, 600, -0.04416666666666669, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1622500000000193, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333334, 0.04, -0.04, 600, 0.3061766666666668, 0.3168, 0.2971, 60, , , , , , , , , , , , , , , , , 0.5670383333333333, 0.5868, 0.5502, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554798620689656, 2.5551, 2.55434, 58, 31.7156275862069, 31.7173, 31.7143, 58, 1438.7203793103447, 1438.738, 1438.693, 58, -1.2812534482758617, -1.2774, -1.2869, 58
2018-09-01 18:13:00, 4442.021428571428, 4575.48, 4333.6, 7, 4449.97, 4583.43, 4341.55, 7, 7.948571428571429, 7.95, 7.94, 7, 10.931558333333333, 10.943, 10.911, 120, 1490.3310166666665, 1490.374, 1489.959, 120, 997.1158333333334, 997.15, 997.09, 60, 2.0, 2.0, 2.0, 60, 1.0533333333333328, 1.09, 1.04, 60, -3.6666666666666674, -3.6, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.646666666666665, -3.6, -3.7, 30, 95.50999999999996, 95.6, 95.4, 30, 376.5, 393.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.274216402296301, -4.1997552401109, -4.32708315991931, 12, -1.018666666666668, -1.0, -1.02, 60, -1.532666666666667, -1.53, -1.55, 60, 0.1787448352490424, 0.179023, 0.17838, 522, 5.136959770114951, 5.137, 5.116, 522, -23.448773946360287, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9685712614569, 999.983800652051, 999.9531557567, 12, 1000.0, 1000.0, 1000.0, 60, 95.54166666666667, 95.8, 95.4, 12, -3.6240000000000028, -3.62, -3.65, 60, -3.6225806451612903, -3.6, -3.7, 31, 95.76129032258069, 95.8, 95.6, 31, , , , , 306.3200378417969, 347.3, 152.1, 600, 126.32005310058594, 359.7, 16.399999999999977, 600, 2.6911666666666654, 6.5, 0.1, 600, 314.03094482421875, 322.8, 302.6, 287, 134.03094482421875, 142.8, 122.60000000000002, 287, 313.31890869140625, 313.600494384766, 313.077575683594, 12, 327.52471923828125, 330.5, 325.4, 12, 319.9007873535156, 322.8, 315.1, 12, 296.29998779296875, 296.3, 296.3, 12, 301.375, 302.6, 300.1, 12, 325.0338439941406, 333.88774555075, 313.373850573338, 287, 145.0338592529297, 153.88774555075, 133.373850573338, 287, 324.33184814453125, 324.600799560547, 324.093994140625, 12, 338.71826171875, 341.694596617573, 336.592763043431, 12, 331.0106506347656, 333.88774555075, 326.195921686437, 12, 307.0872497558594, 307.087235692578, 307.087235692578, 12, 312.2126159667969, 313.373850573338, 310.788473297066, 12, 314.0442199707031, 322.8, 302.6, 600, 134.04421997070312, 142.8, 122.60000000000002, 600, 7.419499999999999, 8.9, 5.9, 600, 7.409756097560975, 8.9, 6.0, 287, 8.194979124517898, 8.22413793103449, 8.16374085684429, 12, 7.382054924242421, 8.78, 6.28, 288, 10.210000000000003, 10.21, 10.21, 12, 10.400000000000002, 10.4, 10.4, 12, 9.200000000000001, 9.2, 9.2, 12, 6.016666666666667, 6.1, 6.0, 12, 7.301040537032168, 8.78721979980359, 5.90230324017278, 287, 8.087480084633606, 8.1144801324975, 8.05619486508447, 12, 7.27356127930091, 8.66534776506061, 6.17896852582416, 288, 10.0796333761631, 10.0796333761631, 10.0796333761631, 12, 10.269492717522699, 10.2694927175227, 10.2694927175227, 12, 9.097053016427962, 9.09705301642796, 9.09705301642796, 12, 5.918926931981055, 6.00204539102243, 5.90230324017278, 12, 0.971, 0.971, 0.971, 1, , , , , 171.7392578125, 172.767, 170.537, 60, , , , , 181224.5, 181256.0, 181157.0, 60, 11.90000057220459, 11.9, 11.9, 540, 8922.03200132, 8922.0344524, 8922.0295569, 60, 89.367200022, 89.3672408733333, 89.3671592816667, 60, 5948.895274023334, 5948.9270682, 5948.864229, 60, 59.814921233722245, 59.8154511366667, 59.8144038166667, 60, , , , , , , , , 172.11849975585938, 172.75, 171.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 181224.8867720466, 181256.95, 181156.95, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.36091423034668, 11.39, 11.33, 601, 11.36091423034668, 11.39, 11.33, 601, 0.0, 0.0, 0.0, 601, -0.004592346089850225, -0.0, -0.01, 601, 2.3313333333333146, 2.61, 1.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.030030531676, 8922.03252, 8922.027526, 600, 89.36716717552773, 89.3672086666667, 89.3671254333333, 600, 5948.893518454998, 5948.924845, 5948.862267, 600, 59.814891974250024, 59.8154140833333, 59.8143711166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2779999999999818, 1.3, 1.2, 1200, 0.7681530782029891, 0.77, 0.76, 601, -0.0003660565723793679, 0.03, -0.04, 601, 0.7400000000000058, 0.74, 0.74, 601, -0.00048252911813643915, 0.03, -0.03, 601, 0.0993344425956739, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.177935054121591, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.0015806988352745435, 0.04, -0.04, 601, 0.3070833333333333, 0.3184, 0.2977, 60, , , , , , , , , , , , , , , , , 0.568725, 0.5898, 0.5514, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554785087719299, 2.55524, 2.55439, 57, 31.71515964912282, 31.7169, 31.7136, 57, 1438.7209122807012, 1438.749, 1438.699, 57, -1.2809912280701758, -1.2749, -1.2856, 57
2018-09-01 18:14:00, 4317.159999999999, 4336.96, 4248.3, 5, 4325.108, 4344.91, 4256.25, 5, 7.948, 7.95, 7.94, 5, 10.93011666666668, 10.94, 10.917, 120, 1490.3549083333326, 1490.446, 1490.191, 120, 997.116, 997.14, 997.08, 60, 2.0, 2.0, 2.0, 60, 1.0446666666666666, 1.06, 1.04, 60, -3.6250000000000004, -3.6, -3.7, 12, -3.7874000000000017, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.69333333333331, 95.7, 95.6, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2095778398368475, -4.1858540550333, -4.2853748324921, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.17811834865900378, 0.178553, 0.177781, 522, 5.136718390804605, 5.137, 5.116, 522, -23.413390804597828, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.970009293988, 999.993269804135, 999.933097961355, 12, 1000.0, 1000.0, 1000.0, 60, 95.70833333333336, 95.8, 95.7, 12, -3.629000000000003, -3.62, -3.65, 60, -3.620689655172412, -3.6, -3.7, 29, 95.74137931034483, 96.0, 95.6, 29, , , , , 310.0360107421875, 359.7, 1.7, 601, 130.0360107421875, 256.8, 36.30000000000001, 601, 2.259900166389353, 5.6, 0.2, 601, 314.62908935546875, 320.6, 305.8, 287, 134.62908935546875, 140.60000000000002, 125.80000000000001, 287, 312.83477783203125, 313.019348144531, 312.740051269531, 12, 325.3999938964844, 325.4, 325.4, 12, 322.79998779296875, 322.8, 322.8, 12, 296.29998779296875, 296.3, 296.3, 12, 302.6000061035156, 302.6, 302.6, 12, 325.65863037109375, 331.738324171953, 316.633774306734, 287, 145.6586151123047, 151.738324171953, 136.633774306734, 287, 323.8446960449219, 324.026824951172, 323.749877929688, 12, 336.5927734375, 336.592763043431, 336.592763043431, 12, 333.88775634765625, 333.88774555075, 333.88774555075, 12, 307.0872497558594, 307.087235692578, 307.087235692578, 12, 313.37384033203125, 313.373850573338, 313.373850573338, 12, 314.5932312011719, 320.6, 305.6, 601, 134.59324645996094, 140.60000000000002, 125.60000000000002, 601, 7.590682196339429, 8.8, 6.4, 601, 7.595470383275257, 8.8, 6.4, 287, 8.113310695672661, 8.16145543175486, 8.07499129223267, 12, 7.621719643992373, 8.67, 6.49, 286, 10.210000000000003, 10.21, 10.21, 12, 10.400000000000002, 10.4, 10.4, 12, 9.025000000000002, 9.2, 8.9, 12, 6.0, 6.0, 6.0, 12, 7.485011993017979, 8.68649055111163, 6.29302114945263, 287, 8.005439717939394, 8.05427193913511, 7.96613742681833, 12, 7.511062027114982, 8.5562402573557, 6.38543350325694, 286, 10.0796333761631, 10.0796333761631, 10.0796333761631, 12, 10.269492717522699, 10.2694927175227, 10.2694927175227, 12, 8.91631697339708, 9.09705301642796, 8.78721979980359, 12, 5.90230324017278, 5.90230324017278, 5.90230324017278, 12, , , , , , , , , 171.4771728515625, 172.883, 169.754, 60, , , , , 181324.5, 181356.0, 181257.0, 60, 11.90000057220459, 11.9, 11.9, 540, 8922.027018629999, 8922.0294745, 8922.0245563, 60, 89.36711697716666, 89.3671579083333, 89.3670759383333, 60, 5948.960972391667, 5948.9937016, 5948.9282911, 60, 59.81601620652777, 59.8165616933333, 59.8154715183333, 60, , , , , , , , , 171.83335876464844, 172.55, 171.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 181325.0, 181356.95, 181257.05, 600, 0.6000000000000132, 0.6, 0.6, 1201, 11.361800193786621, 11.38, 11.34, 600, 11.361800193786621, 11.38, 11.34, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666678, -0.0, -0.01, 600, 2.5373211314476016, 2.81, 2.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.0249765624, 8922.027518, 8922.022456, 601, 89.36708294270649, 89.3671253, 89.3670409333333, 601, 5948.957620425947, 5948.992124, 5948.924949, 601, 59.8159603404326, 59.8165354, 59.8154158166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7691333333333273, 0.77, 0.76, 600, 0.00021666666666666677, 0.03, -0.04, 600, 0.740800000000005, 0.75, 0.74, 600, 0.0008500000000000002, 0.04, -0.03, 600, -0.03549999999999999, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1452955870108081, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.0003666666666666664, 0.04, -0.04, 600, 0.308355, 0.3159, 0.2994, 60, , , , , , , , , , , , , , , , , 0.5710799999999998, 0.5851, 0.5545, 60, 0.09366666666666665, 0.19, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554788103448276, 2.55536, 2.55434, 58, 31.715225862068955, 31.717, 31.7132, 58, 1438.7210000000002, 1438.754, 1438.695, 58, -1.2810017241379315, -1.2742, -1.2864, 58
2018-09-01 18:15:00, 4363.320000000001, 4449.34, 4332.25, 4, 4371.27, 4457.29, 4340.2, 4, 7.95, 7.95, 7.95, 4, 10.943858333333328, 10.95, 10.938, 120, 1490.3808499999998, 1490.435, 1490.268, 120, 997.1389999999994, 997.17, 997.12, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -3.600000000000001, -3.6, -3.6, 12, -3.771200000000002, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.50999999999999, 95.6, 95.5, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.212509863009316, -4.1997552401109, -4.2136693741819, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5363333333333336, -1.53, -1.55, 60, 0.17762680422264884, 0.177979, 0.176895, 521, 5.136476007677551, 5.137, 5.116, 521, -23.436046065259244, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.99159766933, 1000.02335507835, 999.973211642804, 12, 1000.0, 1000.0, 1000.0, 60, 95.50833333333333, 95.6, 95.5, 12, -3.575500000000002, -3.56, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 95.66333333333327, 96.0, 95.5, 30, , , , , 286.7680358886719, 325.0, 221.0, 600, 106.76803588867188, 145.0, 41.0, 600, 3.7343333333333364, 7.6, 0.7, 600, 305.7839050292969, 318.3, 295.4, 287, 125.78389739990234, 138.3, 115.39999999999998, 287, 312.1437072753906, 312.688507080078, 311.758850097656, 12, 323.9749755859375, 325.4, 323.5, 12, 321.6833190917969, 322.8, 320.6, 12, 296.1499938964844, 296.3, 295.4, 12, 298.29986572265625, 302.6, 295.4, 12, 316.53558349609375, 329.187258647561, 305.931780264437, 287, 136.5355987548828, 149.187258647561, 125.931780264437, 287, 323.1396484375, 323.708709716797, 322.744873046875, 12, 335.2104797363281, 336.592763043431, 334.749747302994, 12, 332.7977294921875, 333.88774555075, 331.73832417195297, 12, 306.8946533203125, 307.087235692578, 305.931780264437, 12, 308.8695373535156, 313.373850573338, 305.931780264437, 12, 305.9761047363281, 318.3, 296.6, 599, 125.97610473632812, 138.3, 116.60000000000002, 599, 6.599833055091828, 8.7, 5.3, 599, 6.6108013937282255, 8.7, 5.3, 287, 7.952731994044787, 8.05504874651811, 7.84540389972144, 12, 6.611612290148869, 8.49, 5.44, 287, 9.819999999999999, 10.21, 9.69, 12, 9.949999999999998, 10.4, 9.8, 12, 8.833333333333332, 8.9, 8.8, 12, 5.366666666666666, 6.0, 5.3, 12, 6.519169207174086, 8.60829982917886, 5.21267000499833, 287, 7.844993378729448, 7.94567452354008, 7.73990993724942, 12, 6.519694534047772, 8.40143253682474, 5.35289906501881, 287, 9.697640247670789, 10.0796333761631, 9.57030920484002, 12, 9.827010657100347, 10.2694927175227, 9.67964691528185, 12, 8.71167286328462, 8.78721979980359, 8.68649055111163, 12, 5.278846369456958, 5.90230324017278, 5.21267000499833, 12, , , , , , , , , 171.0312042236328, 172.392, 169.551, 60, , , , , 181424.5, 181456.0, 181357.0, 60, 11.90000057220459, 11.9, 11.9, 539, 8922.022005375004, 8922.0244733, 8922.0195369, 60, 89.36703342291669, 89.367074555, 89.3669922816667, 60, 5949.029562806666, 5949.0648153, 5948.9948692, 60, 59.81715938011112, 59.8177469216667, 59.8165811533333, 60, , , , , , , , , 171.43545532226562, 172.09, 170.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 181424.95125208655, 181456.86, 181357.05, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.35735034942627, 11.39, 11.32, 600, 11.35735034942627, 11.39, 11.32, 600, 0.0, 0.0, 0.0, 600, -0.0004833333333333335, 0.0, -0.01, 600, 2.287679465776302, 2.49, 2.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.019957477467, 8922.022448, 8922.017483, 599, 89.366999291291, 89.3670408, 89.36695805, 599, 5949.028707237064, 5949.064956, 5948.992232, 599, 59.81714512061771, 59.8177492666667, 59.8165372, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.769966666666661, 0.77, 0.76, 600, -0.0001333333333333337, 0.03, -0.03, 600, 0.7435000000000034, 0.75, 0.74, 600, 0.0005166666666666666, 0.04, -0.04, 600, -0.04599999999999997, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.0008333333333333337, 0.05, -0.04, 600, 0.3097516666666668, 0.319, 0.3022, 60, , , , , , , , , , , , , , , , , 0.5736600000000001, 0.5907, 0.5597, 60, 0.0025, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554656206896552, 2.55509, 2.55423, 58, 31.715655172413786, 31.7178, 31.7144, 58, 1438.7115172413794, 1438.736, 1438.686, 58, -1.2831155172413788, -1.278, -1.2885, 58
2018-09-01 18:16:00, 4336.706, 4337.13, 4336.39, 5, 4344.6539999999995, 4345.07, 4344.34, 5, 7.948, 7.95, 7.94, 5, 10.930775000000004, 10.953, 10.907, 120, 1490.2409333333328, 1490.392, 1489.979, 120, 997.0961666666659, 997.14, 996.94, 60, 2.0, 2.0, 2.0, 60, 1.0966666666666665, 1.11, 1.06, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.57000000000004, 95.7, 95.3, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.202083984929413, -4.1858540550333, -4.24153659231143, 12, -1.0213333333333345, -1.02, -1.03, 60, -1.539, -1.53, -1.55, 60, 0.17586351346153856, 0.177014, 0.175073, 520, 5.136919230769238, 5.137, 5.116, 520, -23.377384615384738, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.95, 997.0, 996.0, 60, 999.9514825948182, 999.993268768113, 999.872925146368, 12, 999.9333333333333, 1000.0, 999.0, 60, 95.58333333333333, 95.7, 95.3, 12, -3.559000000000002, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 95.54999999999998, 95.8, 95.4, 30, , , , , 305.9352111816406, 358.0, 3.7, 600, 125.93521118164062, 258.4, 47.5, 600, 2.880499999999996, 7.5, 0.1, 600, 312.13116455078125, 318.0, 302.2, 286, 132.1311492919922, 138.0, 122.19999999999999, 286, 311.6340637207031, 311.686096191406, 311.572357177734, 12, 323.5, 323.5, 323.5, 12, 318.8999938964844, 320.6, 318.3, 12, 295.3999938964844, 295.4, 295.4, 12, 295.3999938964844, 295.4, 295.4, 12, 323.13177490234375, 329.133277463709, 312.965248531288, 286, 143.13177490234375, 149.133277463709, 132.965248531288, 286, 322.6170349121094, 322.671905517578, 322.557098388672, 12, 334.749755859375, 334.749747302994, 334.749747302994, 12, 329.8955993652344, 331.73832417195297, 329.187258647561, 12, 305.9317932128906, 305.931780264437, 305.931780264437, 12, 305.9317932128906, 305.931780264437, 305.931780264437, 12, 312.1346740722656, 318.2, 302.2, 601, 132.13467407226562, 138.2, 122.19999999999999, 601, 7.579034941763726, 8.5, 6.3, 601, 7.57482517482517, 8.5, 6.3, 286, 7.782286396446157, 7.83080403759136, 7.73710407239819, 12, 7.552739942983845, 8.3, 6.39, 287, 9.69, 9.69, 9.69, 12, 9.799999999999999, 9.8, 9.8, 12, 8.775, 8.8, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 7.470308120695746, 8.39389515987163, 6.20072606061298, 286, 7.675349845317945, 7.72314419987164, 7.62857387150028, 12, 7.44853028797211, 8.19280852206092, 6.30469603532459, 287, 9.570309204840019, 9.57030920484002, 9.57030920484002, 12, 9.67964691528185, 9.67964691528185, 9.67964691528185, 12, 8.666942870628437, 8.68649055111163, 8.60829982917886, 12, 5.21267000499833, 5.21267000499833, 5.21267000499833, 12, , , , , , , , , 170.74160766601562, 172.053, 169.31, 60, , , , , 181524.5, 181556.0, 181457.0, 60, 11.899999618530273, 11.9, 11.9, 542, 8922.017001110004, 8922.0194539, 8922.0145609, 60, 89.36695001849999, 89.3669908983333, 89.3669093483333, 60, 5949.102011874999, 5949.138017, 5949.0659948, 60, 59.81836686458334, 59.81896695, 59.81776658, 60, , , , , , , , , 171.12294006347656, 171.67, 170.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 181524.84333333297, 181556.86, 181456.96, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.336861610412598, 11.36, 11.32, 599, 11.336861610412598, 11.36, 11.32, 599, 0.0, 0.0, 0.0, 599, -0.0004507512520868115, -0.0, -0.01, 599, 2.1073666666666795, 2.25, 2.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8922.015007436657, 8922.017475, 8922.012537, 600, 89.36691679061109, 89.3669579166667, 89.3668756166667, 600, 5949.104133005, 5949.142157, 5949.065075, 600, 59.81840221674997, 59.81903595, 59.81775125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7690150250417309, 0.77, 0.76, 599, -0.00010016694490818051, 0.04, -0.03, 599, 0.7443739565943263, 0.75, 0.74, 599, 0.00035058430717863114, 0.04, -0.04, 599, -0.01419031719532548, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5966666666666696, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.00021702838063439084, 0.04, -0.04, 599, 0.30602999999999997, 0.3144, 0.2934, 60, , , , , , , , , , , , , , , , , 0.5667716666666667, 0.5823, 0.5435, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5551950000000008, 2.55572, 2.55483, 58, 31.71548793103449, 31.7181, 31.7139, 58, 1438.7451724137936, 1438.775, 1438.723, 58, -1.2760310344827583, -1.2696, -1.2807, 58
2018-09-01 18:17:00, 4336.193333333334, 4336.83, 4335.84, 3, 4344.150000000001, 4344.78, 4343.8, 3, 7.956666666666667, 7.96, 7.95, 3, 10.863458333333329, 10.916, 10.812, 120, 1489.934425, 1490.118, 1489.581, 120, 997.1089999999998, 997.15, 997.08, 60, 2.0, 2.0, 2.0, 60, 1.1146666666666667, 1.13, 1.11, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7594, -3.74, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.47999999999995, 95.7, 95.3, 30, 393.0, 393.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.218329047736327, -4.1858540550333, -4.24153659231143, 12, -1.022500000000001, -1.02, -1.03, 60, -1.538333333333333, -1.53, -1.55, 60, 0.17631508237547888, 0.176965, 0.175528, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.36829501915721, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.5, 71.0, 0.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9623463129742, 1000.00329621301, 999.943124720507, 12, 1000.0, 1000.0, 1000.0, 60, 95.46666666666668, 95.7, 95.3, 12, -3.5545000000000018, -3.53, -3.59, 60, -3.57, -3.5, -3.6, 30, 95.50000000000003, 95.8, 95.3, 30, , , , , 298.7215881347656, 359.4, 0.0, 599, 118.7215805053711, 360.0, 0.6000000000000227, 599, 1.985308848080135, 6.4, 0.0, 599, 309.9608459472656, 318.2, 299.5, 287, 129.96084594726562, 138.2, 119.5, 287, 311.3042907714844, 311.556793212891, 310.9765625, 11, 323.5, 323.5, 323.5, 11, 318.2818298339844, 318.3, 318.2, 11, 295.3999938964844, 295.4, 295.4, 11, 295.50909423828125, 296.6, 295.4, 11, 320.9215393066406, 329.291024272574, 309.973971579431, 287, 140.92152404785156, 149.291024272574, 129.973971579431, 287, 322.2730407714844, 322.538848876953, 321.948028564453, 11, 334.749755859375, 334.749747302994, 334.749747302994, 11, 329.291015625, 329.291024272574, 329.29102427257396, 11, 305.9317932128906, 305.931780264437, 305.931780264437, 11, 306.05072021484375, 307.240060145061, 305.931780264437, 11, 309.9176025390625, 318.2, 299.2, 599, 129.91761779785156, 138.2, 119.19999999999999, 599, 7.043572621035059, 8.2, 5.1, 599, 7.047038327526128, 8.2, 5.1, 287, 7.63917644429892, 7.72151061608075, 7.55863509749302, 11, 7.055023756731075, 7.89, 5.49090909090909, 287, 9.504545454545454, 9.69, 9.14, 11, 9.654545454545456, 9.8, 9.4, 11, 8.536363636363637, 8.7, 8.5, 11, 5.2272727272727275, 5.3, 5.1, 11, 6.9473274559450875, 8.09689029450779, 5.01864033170103, 287, 7.533004241231821, 7.61458878074766, 7.45414061197064, 11, 6.955169553043507, 7.78644622770967, 5.40558486899807, 287, 9.391624768165995, 9.57030920484002, 9.04361955450075, 11, 9.542180772263764, 9.67964691528185, 9.30161502198211, 11, 8.4328778270184, 8.60829982917886, 8.39389515987163, 11, 5.142113760162948, 5.21267000499833, 5.01864033170103, 11, , , , , , , , , 170.3004608154297, 171.475, 169.093, 60, , , , , 181624.5, 181656.0, 181557.0, 60, 11.960409164428711, 12.0, 11.9, 538, 8922.01203503, 8922.0144784, 8922.0095953, 60, 89.36686725050002, 89.3669079733333, 89.3668265883333, 60, 5949.175871234999, 5949.2127015, 5949.1391601, 60, 59.819597853916676, 59.8202116916667, 59.8189860016667, 60, , , , , , , , , 170.68118286132812, 171.65, 169.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 181624.8967720462, 181656.96, 181556.96, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.371747016906738, 11.41, 11.34, 601, 11.371747016906738, 11.41, 11.34, 601, 0.0, 0.0, 0.0, 601, 0.002595673876871882, 0.01, -0.01, 601, 2.4597504159733625, 2.6, 2.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8922.010054564063, 8922.012529, 8922.0076, 601, 89.36683424273426, 89.3668754833333, 89.3667933333333, 601, 5949.179799264562, 5949.218301, 5949.142272, 601, 59.81966332107593, 59.8203050166667, 59.8190378666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7691680532445864, 0.77, 0.76, 601, 4.991680532445928e-05, 0.03, -0.03, 601, 0.7413810316139822, 0.75, 0.74, 601, 0.0005490848585690517, 0.03, -0.03, 601, 0.060399334442595695, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5998336106489223, 0.6, 0.5, 601, 1.1346921797005245, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0009983361064891847, 0.04, -0.04, 601, 0.30558166666666653, 0.3142, 0.2991, 60, , , , , , , , , , , , , , , , , 0.5659433333333332, 0.5819, 0.554, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555018771929824, 2.55611, 2.55449, 57, 31.715445614035087, 31.7176, 31.7135, 57, 1438.734403508772, 1438.801, 1438.704, 57, -1.278256140350877, -1.2644, -1.2846, 57
2018-09-01 18:18:00, 4364.244000000001, 4488.49, 4328.24, 5, 4372.204, 4496.45, 4336.2, 5, 7.959999999999999, 7.96, 7.96, 5, 10.802308333333333, 10.832, 10.752, 120, 1489.6883249999992, 1489.96, 1489.373, 120, 997.1211666666669, 997.15, 997.1, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7305999999999995, -3.72, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.40666666666671, 95.7, 95.2, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2229660197965435, -4.1858540550333, -4.25548972806973, 12, -1.0220000000000014, -1.02, -1.03, 60, -1.534, -1.53, -1.55, 60, 0.17560190038314175, 0.176945, 0.173673, 522, 5.136756704980849, 5.137, 5.073, 522, -23.340459770115064, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9748814664026, 999.983238871623, 999.963181286524, 12, 1000.0, 1000.0, 1000.0, 60, 95.43333333333332, 95.7, 95.2, 12, -3.537500000000001, -3.53, -3.56, 60, -3.5699999999999985, -3.5, -3.6, 30, 95.63000000000002, 95.9, 95.3, 30, , , , , 306.1081848144531, 359.1, 1.7, 600, 126.1081771850586, 227.7, 78.39999999999998, 600, 3.4244999999999988, 6.0, 0.3, 600, 306.3223571777344, 316.3, 298.6, 287, 126.32235717773438, 136.3, 118.60000000000002, 287, 310.58953857421875, 310.944061279297, 310.235412597656, 12, 323.5, 323.5, 323.5, 12, 318.20001220703125, 318.2, 318.2, 12, 295.3999938964844, 295.4, 295.4, 12, 299.17498779296875, 299.5, 298.6, 12, 317.2755432128906, 327.308815371429, 309.343582325244, 287, 137.27554321289062, 147.308815371429, 129.343582325244, 287, 321.5511169433594, 321.907348632812, 321.201782226562, 12, 334.749755859375, 334.749747302994, 334.749747302994, 12, 329.291015625, 329.29102427257396, 329.29102427257396, 12, 305.9317932128906, 305.931780264437, 305.931780264437, 12, 309.8163757324219, 309.973971579431, 309.34358232524403, 12, 306.3298034667969, 316.5, 298.6, 601, 126.32981872558594, 136.5, 118.60000000000002, 601, 7.030116472545755, 8.0, 5.6, 601, 7.031010452961672, 8.0, 5.7, 287, 7.498608779640292, 7.55273233553776, 7.44759916492691, 12, 7.034086157744692, 7.86, 5.97, 287, 9.14, 9.14, 9.14, 12, 9.400000000000002, 9.4, 9.4, 12, 8.275000000000002, 8.5, 8.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.939510674226492, 7.90559640668324, 5.61839624758105, 287, 7.395359578649798, 7.44975478650885, 7.34484362316315, 12, 6.942497459524228, 7.76600066705987, 5.89348183490515, 287, 9.04361955450075, 9.04361955450075, 9.04361955450075, 12, 9.301615021982112, 9.30161502198211, 9.30161502198211, 12, 8.171141510848749, 8.39389515987163, 8.09689029450779, 12, 5.01864033170103, 5.01864033170103, 5.01864033170103, 12, , , , , 1.124, 1.124, 1.124, 1, 169.60977172851562, 171.543, 167.411, 60, , , , , 181724.5, 181756.0, 181657.0, 60, 12.0, 12.0, 12.0, 541, 8922.007085651667, 8922.0095122, 8922.0046673, 60, 89.3667847608611, 89.3668252033333, 89.366744455, 60, 5949.2516654733345, 5949.2905226, 5949.2140028, 60, 59.82086109122223, 59.82150871, 59.82023338, 60, , , , , , , , , 169.9491424560547, 170.81, 169.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 181724.95666110146, 181756.86, 181657.06, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.360067367553711, 11.4, 11.34, 600, 11.360067367553711, 11.4, 11.34, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 2.336410684474122, 2.52, 2.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.005137726217, 8922.007592, 8922.002701, 599, 89.36675229543685, 89.3667932, 89.3667116833333, 599, 5949.256855614352, 5949.296374, 5949.218423, 599, 59.820947593572626, 59.8216062333333, 59.82030705, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7698666666666608, 0.77, 0.76, 600, 0.00023333333333333322, 0.04, -0.04, 600, 0.7414666666666718, 0.75, 0.74, 600, 0.00020000000000000015, 0.04, -0.05, 600, 0.006500000000000014, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00016666666666666682, 0.05, -0.04, 600, 0.30454, 0.3123, 0.2975, 60, , , , , , , , , , , , , , , , , 0.5640033333333332, 0.5784, 0.5509, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555059137931035, 2.55611, 2.55439, 58, 31.715601724137933, 31.7184, 31.714, 58, 1438.736396551724, 1438.795, 1438.697, 58, -1.2778844827586209, -1.2655, -1.2861, 58
2018-09-01 18:19:00, 4329.27, 4329.27, 4329.27, 1, 4337.2, 4337.2, 4337.2, 1, 7.93, 7.93, 7.93, 1, 10.756449999999994, 10.825, 10.687, 120, 1489.6451000000002, 1489.858, 1489.267, 120, 997.1238333333332, 997.16, 997.1, 60, 2.0, 2.0, 2.0, 60, 1.1226666666666658, 1.13, 1.12, 60, -3.566666666666667, -3.5, -3.6, 12, -3.7089999999999987, -3.69, -3.72, 50, -3.5633333333333335, -3.5, -3.6, 30, 95.02666666666669, 95.2, 94.9, 30, 409.5, 426.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.24330802107229, -4.18399438596441, -4.28343518281361, 12, -1.0211666666666679, -1.02, -1.03, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.1717231634615383, 0.17368, 0.16996, 520, 5.136878846153853, 5.137, 5.116, 520, -23.304596153846276, -22.93, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9788732925781, 1000.01332381156, 999.953152367759, 12, 1000.0, 1000.0, 1000.0, 60, 95.05000000000001, 95.2, 94.9, 12, -3.5300000000000007, -3.5, -3.56, 60, -3.52, -3.5, -3.6, 30, 95.16666666666664, 95.3, 95.0, 30, , , , , 302.9156188964844, 356.6, 0.0, 599, 122.91561126708984, 305.4, 41.30000000000001, 599, 2.598497495826382, 8.0, 0.0, 599, 306.2171936035156, 319.3, 293.7, 288, 126.2171859741211, 139.3, 113.69999999999999, 288, 309.6947021484375, 310.1728515625, 309.291259765625, 12, 323.2083435058594, 323.5, 322.8, 12, 317.2416076660156, 319.3, 316.3, 12, 294.57501220703125, 295.4, 293.7, 12, 296.17498779296875, 298.6, 293.7, 12, 317.16754150390625, 330.365493271157, 304.284382369888, 288, 137.1675567626953, 150.365493271157, 124.284382369888, 288, 320.63751220703125, 321.123107910156, 320.236572265625, 12, 334.3905944824219, 334.749747302994, 333.88774555075, 12, 328.27325439453125, 330.365493271157, 327.308815371429, 12, 305.15960693359375, 305.931780264437, 304.284382369888, 12, 306.86553955078125, 309.34358232524403, 304.284382369888, 12, 306.2402038574219, 319.5, 293.7, 599, 126.2402114868164, 139.5, 113.69999999999999, 599, 7.012854757929881, 8.7, 5.3, 599, 7.0402777777777725, 8.7, 5.3, 288, 7.390100534377968, 7.44041811846687, 7.35930313588847, 12, 7.010924928729802, 8.57, 5.73636363636364, 287, 9.14, 9.14, 9.14, 12, 9.400000000000002, 9.4, 9.4, 12, 8.266666666666666, 8.6, 8.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.94899562904965, 8.61558967238616, 5.22936669203605, 288, 7.289564406195066, 7.3369021639365, 7.2613912233279, 12, 6.919527481869267, 8.48772048354407, 5.66649363901212, 287, 9.04361955450075, 9.04361955450075, 9.04361955450075, 12, 9.301615021982112, 9.30161502198211, 9.30161502198211, 12, 8.173467346635922, 8.52055723074898, 8.09689029450779, 12, 5.01864033170103, 5.01864033170103, 5.01864033170103, 12, , , , , , , , , 168.74203491210938, 170.176, 167.553, 60, , , , , 181824.5, 181856.0, 181757.0, 60, 12.0, 12.0, 12.0, 539, 8922.002170458336, 8922.0045839, 8921.9997567, 60, 89.3667028409722, 89.366743065, 89.3666626116667, 60, 5949.335372384999, 5949.3797845, 5949.2918002, 60, 59.82225620641668, 59.8229964083333, 59.8215300033333, 60, , , , , , , , , 169.10452270507812, 169.84, 167.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 181824.84333333297, 181856.86, 181756.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.397100448608398, 11.44, 11.36, 600, 11.397100448608398, 11.44, 11.36, 600, 0.0, 0.0, 0.0, 600, -0.0081333333333333, 0.01, -0.02, 600, 2.1328999999999887, 2.27, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8922.000252741664, 8922.002693, 8921.997797, 600, 89.3666708790278, 89.36671155, 89.36662995, 600, 5949.3361944633325, 5949.376918, 5949.296509, 600, 59.822269907722244, 59.8229486333333, 59.8216084833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7691666666666618, 0.77, 0.76, 600, -5.0000000000000206e-05, 0.04, -0.04, 600, 0.7465833333333339, 0.75, 0.74, 600, -3.333333333333335e-05, 0.04, -0.03, 600, 0.011499999999999972, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0001666666666666666, 0.04, -0.05, 600, 0.30517666666666654, 0.3117, 0.2982, 60, , , , , , , , , , , , , , , , , 0.5651966666666666, 0.5773, 0.5523, 60, -0.033166666666666664, 0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5550170689655176, 2.55537, 2.55456, 58, 31.715603448275857, 31.7172, 31.7145, 58, 1438.7338275862066, 1438.753, 1438.708, 58, -1.2784224137931035, -1.2746, -1.2837, 58
2018-09-01 18:20:00, 4319.924999999999, 4341.2, 4273.09, 4, 4327.875, 4349.14, 4281.04, 4, 7.95, 7.96, 7.94, 4, 10.773875000000013, 10.787, 10.756, 120, 1489.8137833333328, 1489.879, 1489.732, 120, 997.114333333334, 997.16, 997.08, 60, 2.0, 2.0, 2.0, 60, 1.106, 1.12, 1.06, 60, -3.5, -3.5, -3.5, 12, -3.662400000000001, -3.65, -3.69, 50, -3.5, -3.5, -3.5, 30, 94.84333333333335, 94.9, 94.7, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.20383858294277, -4.19799818946757, -4.21201513380805, 12, -1.020666666666668, -1.02, -1.03, 60, -1.536, -1.53, -1.55, 60, 0.16846448084291196, 0.170002, 0.167253, 522, 5.136676245210736, 5.137, 5.073, 522, -23.315057471264485, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9659646178858, 999.992707800082, 999.942564561994, 12, 1000.0, 1000.0, 1000.0, 60, 94.8583333333333, 94.9, 94.8, 12, -3.497, -3.47, -3.53, 60, -3.5, -3.5, -3.5, 30, 95.0966666666667, 95.3, 94.8, 30, , , , , 298.9114990234375, 349.2, 6.3, 601, 118.91150665283203, 221.0, 82.60000000000002, 601, 3.6381031613976704, 7.1, 0.2, 601, 307.30999755859375, 314.4, 295.9, 286, 127.30998992919922, 134.39999999999998, 115.89999999999998, 286, 309.30120849609375, 309.420532226562, 309.187530517578, 12, 322.79998779296875, 322.8, 322.8, 12, 319.29998779296875, 319.3, 319.3, 12, 293.70001220703125, 293.7, 293.7, 12, 293.70001220703125, 293.7, 293.7, 12, 318.4044494628906, 325.546790473482, 306.791035764731, 286, 138.40444946289062, 145.546790473482, 126.791035764731, 286, 320.271240234375, 320.392547607422, 320.156127929688, 12, 333.88775634765625, 333.88774555075, 333.88774555075, 12, 330.365478515625, 330.365493271157, 330.365493271157, 12, 304.2843933105469, 304.284382369888, 304.284382369888, 12, 304.2843933105469, 304.284382369888, 304.284382369888, 12, 307.3067626953125, 314.4, 295.9, 600, 127.3067626953125, 134.39999999999998, 115.89999999999998, 600, 8.027333333333344, 9.1, 6.5, 600, 8.026573426573433, 9.1, 6.5, 286, 7.384944336884942, 7.39349112426034, 7.37041811846687, 12, 8.036382641748498, 9.0, 6.87, 287, 9.083333333333334, 9.14, 9.06, 12, 9.233333333333336, 9.4, 9.2, 12, 9.066666666666665, 9.1, 8.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.93252642095971, 9.01314638777395, 6.40771772703432, 286, 7.285667828660084, 7.29191505796852, 7.27374432337703, 12, 7.943230260308767, 8.91050306485433, 6.7778768147286, 286, 8.982517252030306, 9.04361955450075, 8.95397958424703, 12, 9.13114668402032, 9.30161502198211, 9.09705301642796, 12, 8.980016661491637, 9.01314638777395, 8.61558967238616, 12, 5.01864033170103, 5.01864033170103, 5.01864033170103, 12, , , , , , , , , 168.81446838378906, 170.242, 167.431, 60, , , , , 181924.5, 181956.0, 181857.0, 60, 12.0, 12.0, 12.0, 541, 8921.9972508, 8921.9996741, 8921.9948395, 60, 89.36662084666666, 89.366661235, 89.3665806583333, 60, 5949.424115658334, 5949.4671329, 5949.381287, 60, 59.82373526097222, 59.824452215, 59.82302145, 60, , , , , , , , , 169.10604858398438, 169.95, 168.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 181924.84333333297, 181956.86, 181856.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.416016578674316, 11.45, 11.39, 600, 11.416043281555176, 11.45, 11.39, 599, 0.0, 0.0, 0.0, 599, 0.002203672787979968, 0.01, -0.01, 599, 2.1639833333333436, 2.28, 2.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.995345158322, 8921.997789, 8921.992914, 600, 89.3665890859722, 89.3666298166667, 89.3665485666667, 600, 5949.421930191664, 5949.46739, 5949.377064, 600, 59.82369883652781, 59.8244565, 59.8229510666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699165275459043, 0.77, 0.76, 599, 0.0006176961602671118, 0.04, -0.04, 599, 0.750016694490818, 0.76, 0.75, 599, -0.000317195325542571, 0.04, -0.04, 599, 0.11249999999999984, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0017195325542570963, 0.04, -0.05, 599, 0.30533333333333335, 0.312, 0.2966, 60, , , , , , , , , , , , , , , , , 0.56547, 0.5779, 0.5493, 60, -0.22550000000000014, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554771896551724, 2.55516, 2.55426, 58, 31.715706896551712, 31.7173, 31.7143, 58, 1438.7184310344828, 1438.739, 1438.687, 58, -1.2816689655172413, -1.2771, -1.2881, 58
2018-09-01 18:21:00, 4356.599999999999, 4426.04, 4329.98, 4, 4364.549999999999, 4433.99, 4337.93, 4, 7.95, 7.95, 7.95, 4, 10.799516666666666, 10.811, 10.787, 120, 1489.8755000000003, 1489.977, 1489.386, 120, 997.1151666666673, 997.15, 997.08, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -3.5, -3.5, -3.5, 12, -3.6313999999999993, -3.62, -3.65, 50, -3.5, -3.5, -3.5, 29, 94.56896551724138, 94.7, 94.5, 29, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.243605986560496, -4.22604524529231, -4.25414507532116, 12, -1.020666666666668, -1.02, -1.03, 60, -1.5356666666666667, -1.53, -1.55, 60, 0.16728198464491384, 0.16797, 0.166922, 521, 5.136274472168913, 5.137, 5.116, 521, -23.31257197696749, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9693068819282, 999.992706845028, 999.95259225942, 12, 1000.0, 1000.0, 1000.0, 60, 94.575, 94.7, 94.5, 12, -3.448166666666666, -3.42, -3.47, 60, -3.4482758620689675, -3.4, -3.5, 29, 94.8344827586207, 95.1, 94.7, 29, , , , , 295.346435546875, 358.9, 1.7, 600, 115.34642028808594, 186.3, 5.399999999999977, 600, 3.50683333333333, 6.5, 0.3, 600, 305.0185241699219, 313.5, 297.5, 287, 125.0185317993164, 133.5, 117.5, 287, 309.25341796875, 309.395233154297, 309.173278808594, 11, 322.79998779296875, 322.8, 322.8, 11, 318.8549499511719, 319.3, 314.4, 11, 293.70001220703125, 293.7, 293.7, 11, 294.57269287109375, 295.9, 293.7, 11, 315.9437255859375, 324.435022595226, 308.303360426472, 287, 135.94371032714844, 144.435022595226, 128.303360426472, 287, 320.22705078125, 320.374542236328, 320.133605957031, 11, 333.88775634765625, 333.88774555075, 333.88774555075, 11, 329.9278259277344, 330.365493271157, 325.546790473482, 11, 304.2843933105469, 304.284382369888, 304.284382369888, 11, 305.42376708984375, 306.791035764731, 304.284382369888, 11, 305.00152587890625, 313.5, 297.2, 599, 125.00152587890625, 133.5, 117.19999999999999, 599, 6.89382303839732, 8.4, 5.6, 599, 6.90452961672474, 8.4, 5.6, 287, 7.37260874957966, 7.39623955431755, 7.32501742160281, 11, 6.92589483687045, 7.93, 6.11, 287, 9.06, 9.06, 9.06, 11, 9.200000000000001, 9.2, 9.2, 11, 9.099999999999998, 9.1, 9.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.816599811655089, 8.31048114648639, 5.50926724825905, 287, 7.273780946136839, 7.29795533461026, 7.224824445784, 11, 6.841116008777124, 7.83905514913909, 6.02192114154399, 288, 8.953979584247032, 8.95397958424703, 8.95397958424703, 11, 9.097053016427962, 9.09705301642796, 9.09705301642796, 11, 9.013146387773952, 9.01314638777395, 9.01314638777395, 11, 5.01864033170103, 5.01864033170103, 5.01864033170103, 11, , , , , , , , , 168.59593200683594, 170.296, 166.78, 60, , , , , 182024.5, 182056.0, 181957.0, 60, 12.0, 12.0, 12.0, 540, 8921.992378850002, 8921.9947585, 8921.9900104, 60, 89.36653964749998, 89.3665793083333, 89.3665001733333, 60, 5949.510780503336, 5949.5538854, 5949.4686076, 60, 59.82517967505557, 59.82589809, 59.8244767933333, 60, , , , , , , , , 168.91734313964844, 169.81, 167.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 182024.85013333292, 182056.87, 181956.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.436651229858398, 11.48, 11.4, 600, 11.436516761779785, 11.48, 11.4, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, -0.0, -0.01, 600, 2.3300999999999785, 2.41, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.99044867, 8921.992906, 8921.98799, 600, 89.36650747783331, 89.3665484333333, 89.3664665, 600, 5949.510302186667, 5949.552206, 5949.467534, 600, 59.82517170311106, 59.8258701, 59.8244589, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699833333333278, 0.77, 0.76, 600, 0.0005500000000000002, 0.03, -0.04, 600, 0.75, 0.75, 0.75, 600, -0.0001833333333333331, 0.03, -0.05, 600, 0.0369999999999999, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5828333333333358, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.30231333333333343, 0.3137, 0.2949, 60, , , , , , , , , , , , , , , , , 0.5598766666666667, 0.5809, 0.5461, 60, -0.08366666666666661, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5547915789473685, 2.55551, 2.55451, 57, 31.715545614035094, 31.7178, 31.7138, 57, 1438.7200877192977, 1438.757, 1438.705, 57, -1.2812771929824562, -1.2741, -1.2844, 57
2018-09-01 18:22:00, 4334.8825, 4339.24, 4331.85, 4, 4342.83, 4347.18, 4339.8, 4, 7.9475, 7.95, 7.94, 4, 10.802458333333334, 10.814, 10.778, 120, 1489.9615166666676, 1490.184, 1489.781, 120, 997.0758333333335, 997.11, 996.92, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -3.5, -3.5, -3.5, 12, -3.6200000000000023, -3.62, -3.62, 50, -3.5, -3.5, -3.5, 30, 94.75333333333336, 94.9, 94.5, 30, 475.5, 492.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.219038980846283, -4.19799818946757, -4.25414507532116, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.16914836015325654, 0.170809, 0.167887, 522, 5.136436781609204, 5.137, 5.116, 522, -23.260689655172538, -22.93, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.45, 21.45, 21.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9333333333333, 997.0, 996.0, 60, 999.924177542297, 999.962620718283, 999.772077049382, 12, 999.9333333333333, 1000.0, 999.0, 60, 94.75, 94.9, 94.5, 12, -3.4368333333333365, -3.42, -3.47, 60, -3.4699999999999998, -3.4, -3.5, 30, 94.93666666666665, 95.1, 94.5, 30, , , , , 302.07159423828125, 360.0, 2.6, 600, 122.07158660888672, 212.4, 43.10000000000002, 600, 2.9914999999999985, 7.5, 0.3, 600, 307.9851379394531, 316.3, 292.5, 287, 127.98514556884766, 136.3, 112.5, 287, 309.0326232910156, 309.15869140625, 308.949951171875, 12, 322.79998779296875, 322.8, 322.8, 12, 315.7750244140625, 316.3, 314.4, 12, 292.79998779296875, 293.7, 292.5, 12, 293.6161804199219, 297.5, 292.5, 12, 318.9696044921875, 327.454166668387, 303.232374327128, 287, 138.96961975097656, 147.454166668387, 123.232374327128, 287, 319.9930114746094, 320.131317138672, 319.917327880859, 12, 333.88775634765625, 333.88774555075, 333.88774555074997, 12, 326.9178771972656, 327.45416666838696, 325.546790473482, 12, 303.495361328125, 304.284382369888, 303.232374327128, 12, 304.435302734375, 308.303360426472, 303.232374327128, 12, 308.14971923828125, 316.3, 299.0, 600, 128.14971923828125, 136.3, 119.0, 600, 6.832666666666672, 7.7, 5.9, 600, 6.851567944250877, 7.7, 5.9, 287, 7.245671179992463, 7.31096796657383, 7.20452803901081, 12, 6.833235855054038, 7.59, 6.12, 286, 9.01, 9.06, 9.0, 12, 9.149999999999997, 9.2, 9.1, 12, 8.725000000000001, 9.1, 8.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.7572759400460845, 7.59219154166971, 5.8069906895956, 287, 7.146467030437575, 7.21207617809331, 7.10686852552872, 12, 6.738882676650894, 7.48371251109979, 6.02265363075846, 286, 8.917749151419779, 8.95397958424703, 8.91050306485433, 12, 9.055099702100959, 9.09705301642796, 9.01314638777395, 12, 8.625045790944244, 9.01314638777395, 8.31048114648639, 12, 5.01864033170103, 5.01864033170103, 5.01864033170103, 12, , , , , , , , , 167.87098693847656, 169.301, 166.198, 60, , , , , 182124.5, 182156.0, 182057.0, 60, 12.026481628417969, 12.1, 12.0, 540, 8921.987544456666, 8921.9899291, 8921.9851522, 60, 89.3664590742778, 89.3664988183333, 89.3664192033333, 60, 5949.601014543333, 5949.6471056, 5949.5554993, 60, 59.82668357572222, 59.82745176, 59.8259249883333, 60, , , , , , , , , 168.13690185546875, 168.84, 167.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 182124.853333333, 182156.87, 182056.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.463350296020508, 11.48, 11.44, 600, 11.463376998901367, 11.48, 11.44, 601, 0.0, 0.0, 0.0, 601, -0.000765391014975042, -0.0, -0.01, 601, 2.1900166666666823, 2.26, 2.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.985533895007, 8921.987982, 8921.9831, 600, 89.36642556491668, 89.3664663666667, 89.366385, 600, 5949.597448163325, 5949.643856, 5949.552354, 600, 59.82662413605553, 59.8273976, 59.8258725666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7697836938435879, 0.77, 0.76, 601, 0.000815307820299501, 0.04, -0.04, 601, 0.75, 0.75, 0.75, 601, 0.0004159733777038266, 0.04, -0.04, 601, 0.04549999999999996, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5440000000000027, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0008985024958402667, 0.05, -0.03, 601, 0.3018716666666667, 0.3096, 0.2927, 60, , , , , , , , , , , , , , , , , 0.5590666666666667, 0.5734, 0.542, 60, -0.006666666666666667, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554843235294117, 2.55559, 2.55444, 34, 31.71559411764707, 31.7172, 31.714, 34, 1438.7232058823533, 1438.769, 1438.698, 34, -1.2806441176470587, -1.271, -1.2858, 34
2018-09-01 18:23:00, 4299.3150000000005, 4476.84, 4121.79, 2, 4307.254999999999, 4484.78, 4129.73, 2, 7.94, 7.94, 7.94, 2, 10.786224999999998, 10.802, 10.774, 120, 1489.690758333333, 1490.19, 1489.084, 120, 997.0536666666668, 997.09, 997.02, 60, 2.0, 2.0, 2.0, 60, 1.0483333333333331, 1.06, 1.01, 60, -3.4249999999999994, -3.4, -3.5, 12, -3.5970000000000004, -3.57, -3.62, 50, -3.4166666666666683, -3.4, -3.5, 30, 94.28666666666666, 94.7, 94.0, 30, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.210174381621139, -4.15476184211735, -4.26821484688287, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.17273768522072946, 0.174101, 0.170614, 521, 5.136758157389644, 5.137, 5.116, 521, -23.23771593090223, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.03, 0.04, 0.02, 2, 21.455, 21.46, 21.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9062082261507, 999.942562998685, 999.881832805353, 12, 999.8666666666667, 1000.0, 999.0, 60, 94.28333333333335, 94.7, 94.0, 12, -3.4191666666666665, -3.4, -3.43, 60, -3.417241379310346, -3.4, -3.5, 29, 94.34137931034485, 94.5, 94.3, 29, , , , , 306.1084289550781, 360.0, 1.7, 600, 126.10844421386719, 357.1, 2.3000000000000114, 600, 3.0703333333333305, 7.1, 0.1, 600, 310.3612365722656, 319.8, 300.1, 287, 130.36122131347656, 139.8, 120.10000000000002, 287, 308.81634521484375, 308.928588867188, 308.606903076172, 12, 321.8500061035156, 322.8, 320.6, 12, 318.125, 319.8, 316.3, 12, 292.5, 292.5, 292.5, 12, 292.5, 292.5, 292.5, 12, 321.5816345214844, 331.229361813917, 311.103054078887, 287, 141.58164978027344, 151.229361813917, 131.103054078887, 287, 319.7826232910156, 319.891845703125, 319.58642578125, 12, 332.7977294921875, 333.88774555074997, 331.73832417195297, 12, 329.4552307128906, 331.22936181391697, 327.45416666838696, 12, 303.23236083984375, 303.232374327128, 303.232374327128, 12, 303.23236083984375, 303.232374327128, 303.232374327128, 12, 310.36590576171875, 319.8, 300.1, 600, 130.3659210205078, 139.8, 120.10000000000002, 600, 7.839500000000005, 9.0, 6.7, 600, 7.841114982578396, 9.0, 6.7, 287, 7.237957650686258, 7.25667014977362, 7.21100278551533, 12, 7.836824494949506, 8.68, 6.98, 288, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 8.833333333333334, 9.0, 8.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.741657970495591, 8.89103197410948, 6.60365336031578, 287, 7.140862272608473, 7.16019398489965, 7.1152923323519, 12, 7.737420567811839, 8.56496754296258, 6.89028964709853, 288, 8.910503064854328, 8.91050306485433, 8.91050306485433, 12, 9.013146387773952, 9.01314638777395, 9.01314638777395, 12, 8.730080391287636, 8.89103197410948, 8.31041004356706, 12, 5.01864033170103, 5.01864033170103, 5.01864033170103, 12, 1.23, 1.23, 1.23, 1, , , , , 167.70382690429688, 168.973, 166.286, 60, , , , , 182224.5, 182256.0, 182157.0, 60, 12.099814414978027, 12.1, 12.0, 539, 8921.982664293335, 8921.9850706, 8921.980264, 60, 89.36637773822221, 89.3664178433333, 89.3663377333333, 60, 5949.694784413334, 5949.7404903, 5949.6487371, 60, 59.828246406888894, 59.8290081716667, 59.8274789516667, 60, , , , , , , , , 168.01980590820312, 168.44, 167.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 182224.853333333, 182256.87, 182156.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.465617179870605, 11.49, 11.44, 600, 11.465617179870605, 11.49, 11.44, 600, 0.0, 0.0, 0.0, 600, -0.005799999999999949, 0.0, -0.01, 600, 2.3032333333333503, 2.42, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.980665101672, 8921.983092, 8921.978244, 600, 89.36634441836114, 89.3663848666667, 89.3663040666667, 600, 5949.69126392333, 5949.738012, 5949.644011, 600, 59.828187732055646, 59.8289668666667, 59.8274001833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7693333333333271, 0.77, 0.76, 600, -0.00020000000000000012, 0.03, -0.04, 600, 0.7503166666666665, 0.76, 0.75, 600, -0.0002499999999999999, 0.04, -0.03, 600, 0.0385, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5570000000000015, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666665, 0.05, -0.04, 600, 0.3021216666666666, 0.3089, 0.2952, 60, , , , , , , , , , , , , , , , , 0.5595333333333335, 0.5721, 0.5467, 60, -0.1594915254237288, -0.03, -0.26, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5551221951219514, 2.55588, 2.55456, 82, 31.715678048780486, 31.7178, 31.7141, 82, 1438.7400975609762, 1438.784, 1438.706, 82, -1.277139024390244, -1.2677, -1.2841, 82
2018-09-01 18:24:00, 4361.3625, 4448.49, 4330.58, 4, 4369.3125, 4456.44, 4338.53, 4, 7.95, 7.95, 7.95, 4, 10.801624999999996, 10.821, 10.779, 120, 1489.234, 1489.39, 1488.997, 120, 997.0459999999998, 997.08, 996.87, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5681999999999983, -3.56, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 94.06999999999995, 94.1, 94.0, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2158782072464005, -4.21116668921064, -4.22530124331792, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.1730789061302684, 0.174109, 0.171504, 522, 5.136959770114951, 5.137, 5.116, 522, -23.1892911877396, -22.93, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.015, 0.03, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9166666666666, 997.0, 996.0, 60, 999.9010537676762, 999.931975519709, 999.801603627102, 12, 999.8, 1000.0, 999.0, 60, 94.06666666666668, 94.1, 94.0, 12, -3.387666666666668, -3.36, -3.4, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.45000000000002, 94.6, 94.3, 30, , , , , 293.917236328125, 328.4, 267.7, 601, 113.91725158691406, 148.39999999999998, 87.69999999999999, 601, 4.012645590682195, 6.6, 1.1, 601, 304.4062805175781, 311.8, 299.2, 287, 124.40628051757812, 131.8, 119.19999999999999, 287, 308.06640625, 308.536590576172, 307.564971923828, 12, 319.9333190917969, 320.6, 319.8, 12, 319.79998779296875, 319.8, 319.8, 12, 292.5, 292.5, 292.5, 12, 297.52642822265625, 299.2, 292.5, 12, 315.5126647949219, 323.00109083458, 310.081391063141, 287, 135.51268005371094, 143.00109083458, 130.081391063141, 287, 319.04217529296875, 319.512939453125, 318.550506591797, 12, 331.27178955078125, 331.73832417195297, 331.22936181391697, 12, 331.2293701171875, 331.22936181391697, 331.22936181391697, 12, 303.23236083984375, 303.232374327128, 303.232374327128, 12, 308.37066650390625, 310.08139106314104, 303.232374327128, 12, 304.4053039550781, 311.8, 299.2, 600, 124.40531921386719, 131.8, 119.19999999999999, 600, 7.475500000000003, 8.6, 6.0, 600, 7.47630662020906, 8.6, 6.0, 287, 7.2471891504154735, 7.25459930313591, 7.23766098155238, 12, 7.485301970756514, 8.29, 6.21818181818182, 286, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 9.0, 9.0, 9.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.390152025956816, 8.5176330009373, 5.91270350498653, 287, 7.151173471548714, 7.15783923759273, 7.14284025296876, 12, 7.398987234362263, 8.21004218008917, 6.13484879218151, 286, 8.910503064854328, 8.91050306485433, 8.91050306485433, 12, 9.013146387773952, 9.01314638777395, 9.01314638777395, 12, 8.89103197410948, 8.89103197410948, 8.89103197410948, 12, 5.01864033170103, 5.01864033170103, 5.01864033170103, 12, , , , , , , , , 167.6112518310547, 168.923, 166.175, 60, , , , , 182324.5, 182356.0, 182257.0, 60, 12.100000381469727, 12.1, 12.1, 539, 8921.977795883331, 8921.9801829, 8921.9754091, 60, 89.36629659805554, 89.3663363816667, 89.3662568183333, 60, 5949.787823075002, 5949.8339043, 5949.7419618, 60, 59.829797051250004, 59.8305650716667, 59.8290326966667, 60, , , , , , , , , 167.92515563964844, 168.87, 166.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 182324.853333333, 182356.87, 182256.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.501017570495605, 11.55, 11.47, 600, 11.501001358032227, 11.55, 11.47, 599, 0.0, 0.0, 0.0, 600, -0.0013188647746243747, -0.0, -0.01, 599, 2.455933333333337, 2.54, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.975850144996, 8921.978236, 8921.973473, 600, 89.36626416908335, 89.3663039333333, 89.36622455, 600, 5949.787087918338, 5949.834441, 5949.738165, 600, 59.829784798638904, 59.8305740166667, 59.8289694166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999945, 0.77, 0.77, 599, -0.00016694490818030042, 0.04, -0.03, 599, 0.7556427378964896, 0.76, 0.75, 599, -0.00010016694490818024, 0.03, -0.04, 599, 0.12000000000000012, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5116666666666667, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0018196994991652767, 0.04, -0.04, 599, 0.30049833333333337, 0.3093, 0.2915, 60, , , , , , , , , , , , , , , , , 0.5565333333333334, 0.5729, 0.5399, 60, -0.28262295081967226, -0.2, -0.4, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554898793103448, 2.55569, 2.55427, 58, 31.715403448275865, 31.7168, 31.7138, 58, 1438.7271551724139, 1438.773, 1438.69, 58, -1.2797568965517243, -1.2703, -1.2877, 58
2018-09-01 18:25:00, 4332.8933333333325, 4335.66, 4330.18, 6, 4340.841666666666, 4343.61, 4338.13, 6, 7.948333333333334, 7.95, 7.94, 6, 10.823324999999993, 10.843, 10.79, 120, 1489.6812833333338, 1490.027, 1489.398, 120, 997.0513333333345, 997.07, 997.04, 60, 2.0, 2.0, 2.0, 60, 0.9733333333333339, 1.01, 0.96, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5535999999999994, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.83333333333336, 94.0, 93.8, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.24771110126411, -4.22530124331792, -4.25361055090804, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.17050499808061406, 0.171548, 0.170035, 521, 5.136919385796553, 5.137, 5.116, 521, -23.09998080614219, -22.51, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9035603171857, 999.921946265811, 999.891860003924, 12, 1000.0, 1000.0, 1000.0, 60, 93.84166666666665, 94.0, 93.8, 12, -3.3473333333333377, -3.33, -3.37, 60, -3.376666666666668, -3.3, -3.4, 30, 94.52333333333331, 94.6, 94.3, 30, , , , , 299.2261657714844, 358.3, 265.7, 600, 119.22616577148438, 178.29999999999995, 85.69999999999999, 600, 3.2611666666666643, 5.8, 0.3, 600, 307.12811279296875, 320.1, 291.6, 287, 127.12812042236328, 140.10000000000002, 111.60000000000002, 287, 307.60302734375, 307.691314697266, 307.471038818359, 12, 319.8500061035156, 320.1, 319.8, 12, 318.8670959472656, 320.1, 315.1, 12, 292.2749938964844, 292.5, 291.6, 12, 293.0250244140625, 293.5, 291.6, 12, 318.21575927734375, 331.332990522286, 302.453434285905, 287, 138.21575927734375, 151.332990522286, 122.453434285905, 287, 318.6202087402344, 318.711029052734, 318.479034423828, 12, 331.24664306640625, 331.33299052228597, 331.22936181391697, 12, 330.08990478515625, 331.33299052228597, 326.265036091791, 12, 303.0376281738281, 303.232374327128, 302.453434285905, 12, 303.98760986328125, 304.498968509208, 302.453434285905, 12, 307.1199951171875, 320.1, 291.6, 602, 127.1199951171875, 140.10000000000002, 111.60000000000002, 602, 7.069601328903635, 8.0, 5.5, 602, 7.072125435540068, 8.0, 5.5, 287, 7.259973876579024, 7.28462073764787, 7.24447542697804, 12, 7.085635096610711, 7.84, 5.7, 287, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 8.799999999999997, 9.0, 8.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.98028565138706, 7.90998221575575, 5.415171875675, 287, 7.167748810230299, 7.19305631790978, 7.15022250936237, 12, 6.993767710000939, 7.74866802439889, 5.62048136972079, 287, 8.910503064854328, 8.91050306485433, 8.91050306485433, 12, 9.013146387773952, 9.01314638777395, 9.01314638777395, 12, 8.701520491679899, 8.89103197410948, 8.5176330009373, 12, 5.01864033170103, 5.01864033170103, 5.01864033170103, 12, , , , , , , , , 167.4519500732422, 169.441, 165.398, 60, , , , , 182424.5, 182456.0, 182357.0, 60, 12.100000381469727, 12.1, 12.1, 542, 8921.972938503333, 8921.9753288, 8921.9705464, 60, 89.3662156417222, 89.36625548, 89.3661757733333, 60, 5949.881729165001, 5949.9276929, 5949.8355001, 60, 59.831362152750025, 59.832128215, 59.8305916683333, 60, , , , , , , , , 167.72657775878906, 168.47, 166.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 182424.90677204626, 182456.97, 182356.97, 601, 0.6142857142857272, 0.7, 0.6, 980, 11.537384033203125, 11.58, 11.5, 600, 11.537338256835938, 11.58, 11.5, 601, 0.0, 0.0, 0.0, 600, -0.0017803660565723805, -0.0, -0.01, 601, 2.41183333333333, 2.63, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.971086038322, 8921.973465, 8921.968687, 600, 89.36618476730558, 89.3662244166667, 89.3661447833333, 600, 5949.881888029999, 5949.931746, 5949.834594, 600, 59.83136480050011, 59.8321957666667, 59.8305765666667, 600, , , , , 11.583333333333334, 12.0, 10.0, 600, 1.365306122448966, 1.9, 1.3, 980, 0.7699999999999944, 0.77, 0.77, 601, 0.00016638935108153098, 0.04, -0.04, 601, 0.75717138103161, 0.76, 0.75, 601, -0.0006489184692179701, 0.04, -0.04, 601, 0.0026666666666666666, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5139999999999998, 0.6, 0.5, 600, 1.255102040816345, 1.7, 1.2, 980, 0.0, -0.0, -0.0, 601, 3.3277870216305963e-05, 0.05, -0.04, 601, 0.3006050000000001, 0.3097, 0.2932, 60, , , , , , , , , , , , , , , , , 0.5567183333333332, 0.5735, 0.5429, 60, -0.21266666666666664, -0.06, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555034736842105, 2.55563, 2.55453, 57, 31.715861403508764, 31.717, 31.7141, 57, 1438.7341228070181, 1438.769, 1438.703, 57, -1.2784421052631583, -1.2712, -1.2849, 57
2018-09-01 18:26:00, 4334.8975, 4335.89, 4332.93, 4, 4342.845, 4343.84, 4340.88, 4, 7.947500000000001, 7.95, 7.94, 4, 10.85121666666667, 10.856, 10.842, 120, 1489.774541666666, 1490.016, 1489.48, 120, 997.0624999999998, 997.1, 997.01, 60, 2.0, 2.0, 2.0, 60, 0.9530000000000005, 0.96, 0.93, 60, -3.399999999999999, -3.4, -3.4, 12, -3.538200000000001, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.73666666666662, 93.8, 93.6, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.260697954755331, -4.25361055090804, -4.26778535860262, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.1708373397312861, 0.171342, 0.169757, 521, 5.137040307101736, 5.158, 5.137, 521, -23.072380038387866, -22.1, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9144240349593, 999.942002768826, 999.861773592928, 12, 999.9166666666666, 1000.0, 999.0, 60, 93.75, 93.8, 93.7, 12, -3.34466666666667, -3.33, -3.36, 60, -3.386666666666667, -3.3, -3.4, 30, 93.91333333333336, 94.3, 93.7, 30, , , , , 290.32781982421875, 338.4, 236.6, 599, 110.32781219482422, 158.39999999999998, 56.60000000000002, 599, 3.865776293823042, 6.4, 0.6, 599, 302.9421081542969, 312.1, 294.2, 286, 122.94210815429688, 132.10000000000002, 114.19999999999999, 286, 307.2193908691406, 307.630950927734, 306.863708496094, 11, 320.1000061035156, 320.1, 320.1, 11, 320.1000061035156, 320.1, 320.1, 11, 291.6000061035156, 291.6, 291.6, 11, 291.6000061035156, 291.6, 291.6, 11, 314.0223388671875, 323.200434292769, 305.226148989522, 286, 134.0223388671875, 143.200434292769, 125.226148989522, 286, 318.2386474609375, 318.671264648438, 317.880493164062, 11, 331.3329772949219, 331.33299052228597, 331.33299052228597, 11, 331.3329772949219, 331.33299052228597, 331.33299052228597, 11, 302.45343017578125, 302.453434285905, 302.453434285905, 11, 302.45343017578125, 302.453434285905, 302.453434285905, 11, 302.88958740234375, 312.1, 294.2, 600, 122.88957214355469, 132.10000000000002, 114.19999999999999, 600, 7.486000000000002, 8.9, 4.8, 600, 7.492657342657338, 8.9, 4.8, 286, 7.269876495276899, 7.28684759916492, 7.25740160222919, 11, 7.4852391510928085, 8.64, 5.18, 287, 9.0, 9.0, 9.0, 11, 9.099999999999998, 9.1, 9.1, 11, 8.681818181818183, 8.9, 8.6, 11, 4.854545454545454, 5.1, 4.8, 11, 7.409858010734895, 8.80608276001393, 4.71620908337617, 286, 7.176285213670545, 7.19383348696151, 7.16464986763163, 11, 7.402284162725704, 8.54721727229061, 5.10058234839636, 287, 8.910503064854328, 8.91050306485433, 8.91050306485433, 11, 9.013146387773952, 9.01314638777395, 9.01314638777395, 11, 8.59783926525133, 8.80608276001393, 8.5176330009373, 11, 4.7711965830716, 5.01864033170103, 4.71620908337617, 11, , , , , , , , , 167.16383361816406, 169.031, 164.898, 60, , , , , 182524.5, 182556.0, 182457.0, 60, 12.100000381469727, 12.1, 12.1, 541, 8921.968072186666, 8921.9704666, 8921.9656893, 60, 89.36613453644443, 89.3661744433333, 89.3660948216667, 60, 5949.97581099, 5950.0236332, 5949.9291978, 60, 59.83293018316668, 59.83372722, 59.8321532966667, 60, , , , , , , , , 167.4853973388672, 168.35, 166.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 182524.96687812996, 182556.87, 182457.07, 599, 0.6030728709394338, 0.7, 0.6, 1139, 11.57998275756836, 11.61, 11.54, 599, 11.57998275756836, 11.61, 11.54, 599, 0.0, 0.0, 0.0, 599, -0.0033889816360601014, 0.0, -0.01, 599, 2.6005999999999916, 2.86, 2.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.966221303339, 8921.968678, 8921.963836, 600, 89.3661036883888, 89.3661446333333, 89.3660639333333, 600, 5949.976099291665, 5950.030564, 5949.931821, 600, 59.8329349881944, 59.8338427333333, 59.8321970166667, 600, , , , , 11.9, 12.0, 10.0, 600, 1.3329236172080705, 1.8, 1.3, 1139, 0.7699999999999945, 0.77, 0.77, 599, 0.00010016694490818035, 0.04, -0.03, 599, 0.759432387312181, 0.76, 0.75, 599, -0.00038397328881469115, 0.04, -0.04, 599, 0.030550918196995003, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.538833333333335, 0.6, 0.5, 600, 1.2122914837577032, 1.6, 1.2, 1139, 0.0, 0.0, 0.0, 599, 0.00041736227045075116, 0.05, -0.04, 599, 0.3008616666666667, 0.3099, 0.2939, 60, , , , , , , , , , , , , , , , , 0.5572066666666665, 0.5739, 0.5443, 60, -0.17400000000000007, -0.09, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555097241379311, 2.55554, 2.55473, 58, 31.715858620689648, 31.7176, 31.7148, 58, 1438.7378620689653, 1438.763, 1438.715, 58, -1.277643103448276, -1.2721, -1.2824, 58
2018-09-01 18:27:00, 4336.8025, 4338.5, 4334.93, 4, 4344.7575, 4346.46, 4342.88, 4, 7.955, 7.96, 7.95, 4, 10.865691666666683, 10.872, 10.855, 120, 1489.7898749999993, 1489.95, 1489.685, 120, 997.047333333334, 997.08, 997.02, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -3.399999999999999, -3.4, -3.4, 12, -3.520199999999999, -3.51, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.68666666666672, 93.8, 93.6, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2701534399742425, -4.25361055090804, -4.28197363851126, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5291666666666672, -1.52, -1.55, 60, 0.17208232567049822, 0.172651, 0.16826, 522, 5.137040229885065, 5.158, 5.137, 522, -23.083754789272177, -19.19, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9002162468688, 999.931973515426, 999.871801996328, 12, 999.65, 1000.0, 999.0, 60, 93.68333333333334, 93.8, 93.6, 12, -3.308000000000003, -3.28, -3.34, 60, -3.299999999999998, -3.3, -3.3, 30, 93.86999999999996, 94.2, 93.7, 30, , , , , 291.0167541503906, 354.3, 3.4, 600, 111.01675415039062, 192.1, 86.30000000000001, 600, 4.129833333333333, 7.1, 0.4, 600, 303.29876708984375, 309.4, 293.0, 288, 123.29875946044922, 129.39999999999998, 113.0, 288, 306.4390869140625, 306.743927001953, 306.144897460938, 12, 320.1000061035156, 320.1, 320.1, 12, 319.43499755859375, 320.1, 312.1, 12, 291.6000061035156, 291.6, 291.6, 12, 291.83331298828125, 293.0, 291.6, 12, 314.3855285644531, 320.566981310425, 304.00604571123, 288, 134.38552856445312, 140.566981310425, 124.00604571123, 288, 317.4754943847656, 317.767761230469, 317.180389404297, 12, 331.3329772949219, 331.33299052228597, 331.33299052228597, 12, 330.0435791015625, 331.33299052228597, 323.200434292769, 12, 302.45343017578125, 302.453434285905, 302.453434285905, 12, 302.8415832519531, 304.00604571123, 302.453434285905, 12, 303.3345947265625, 309.4, 292.8, 599, 123.33460235595703, 129.39999999999998, 112.80000000000001, 599, 7.406176961602682, 9.1, 4.6, 599, 7.39895833333333, 9.1, 4.6, 288, 7.308179064923665, 7.33597773138484, 7.27615894039735, 12, 7.4201488755147365, 8.78, 4.8, 287, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 9.049999999999999, 9.1, 8.9, 12, 4.799999999999999, 4.8, 4.8, 12, 7.314889423107811, 9.00821193895206, 4.5148838164986, 288, 7.217875963661297, 7.24526648620497, 7.18389144402166, 12, 7.336032697077157, 8.68743693351546, 4.72175997227271, 287, 8.910503064854328, 8.91050306485433, 8.91050306485433, 12, 9.013146387773952, 9.01314638777395, 9.01314638777395, 12, 8.957679644217526, 9.00821193895206, 8.80608276001393, 12, 4.71620908337617, 4.71620908337617, 4.71620908337617, 12, , , , , , , , , 166.7484893798828, 168.066, 164.76, 60, , , , , 182624.5, 182656.0, 182557.0, 60, 12.122118949890137, 12.2, 12.1, 538, 8921.963224431669, 8921.9656094, 8921.960836, 60, 89.36605374052775, 89.36609349, 89.3660139333333, 60, 5950.074232828332, 5950.1237758, 5950.025319, 60, 59.83457054713889, 59.8353962633333, 59.8337553166667, 60, , , , , , , , , 166.95660400390625, 167.62, 166.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 182624.86158333372, 182656.88, 182556.97, 600, 0.6933277731442983, 0.7, 0.6, 1199, 11.595916748046875, 11.63, 11.56, 600, 11.595916748046875, 11.63, 11.56, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.01, 0.0, 600, 2.08527545909849, 2.33, 1.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.961402509189, 8921.963828, 8921.958981, 599, 89.36602337515295, 89.3660638, 89.3659830166667, 599, 5950.0819965292085, 5950.131476, 5950.030733, 599, 59.83469994215366, 59.8355246, 59.83384555, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5713094245204486, 1.8, 1.4, 1199, 0.7699999999999944, 0.77, 0.77, 600, -0.00018333333333333336, 0.03, -0.04, 600, 0.7599999999999941, 0.76, 0.76, 600, -0.0003999999999999999, 0.04, -0.03, 600, 0.0503333333333333, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5646076794657789, 0.6, 0.5, 599, 1.409674728940771, 1.7, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.3024200000000001, 0.3108, 0.2934, 60, , , , , , , , , , , , , , , , , 0.5600849999999997, 0.5755, 0.5434, 60, -0.20666666666666667, -0.06, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555413793103448, 2.55613, 2.55499, 58, 31.716043103448285, 31.7186, 31.7146, 58, 1438.7645517241383, 1438.8, 1438.732, 58, -1.2721206896551724, -1.2648, -1.279, 58
2018-09-01 18:28:00, 4333.2875, 4341.94, 4325.95, 4, 4341.235000000001, 4349.89, 4333.89, 4, 7.947500000000001, 7.96, 7.94, 4, 10.872991666666657, 10.879, 10.868, 120, 1490.0745833333328, 1490.339, 1489.951, 120, 997.0666666666667, 997.11, 997.03, 60, 2.0, 2.0, 2.0, 60, 0.8933333333333341, 0.93, 0.88, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5103999999999984, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 93.9466666666667, 94.0, 93.8, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.232376333909687, -4.22530124331792, -4.25361055090804, 12, -1.0173333333333345, -1.0, -1.02, 60, -1.528833333333334, -1.52, -1.53, 60, 0.17235103262955848, 0.172707, 0.169856, 521, 5.1370806142034615, 5.158, 5.137, 521, -23.115892514395544, -20.44, -24.17, 521, -3.0, -3.0, -3.0, 2, 0.005, 0.01, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9177656987541, 999.962058620379, 999.881829593782, 12, 999.9666666666667, 1000.0, 999.0, 60, 93.95, 94.0, 93.8, 12, -3.293666666666668, -3.28, -3.31, 60, -3.299999999999998, -3.3, -3.3, 29, 94.17241379310344, 94.3, 94.0, 29, , , , , 295.2586364746094, 336.0, 269.1, 600, 115.25865173339844, 156.0, 89.10000000000002, 600, 4.2133333333333365, 6.7, 0.5, 600, 303.0569763183594, 312.5, 293.3, 287, 123.05697631835938, 132.5, 113.30000000000001, 287, 305.8860778808594, 306.072357177734, 305.718383789062, 12, 320.1000061035156, 320.1, 320.1, 12, 311.1833190917969, 312.5, 310.7, 12, 291.6000061035156, 291.6, 291.6, 12, 293.0, 293.0, 293.0, 12, 314.25006103515625, 323.870644785528, 304.388472735919, 287, 134.2500457763672, 143.870644785528, 124.388472735919, 287, 316.94598388671875, 317.125427246094, 316.784423828125, 12, 331.3329772949219, 331.33299052228597, 331.33299052228597, 12, 322.3855895996094, 323.870644785528, 321.96506182522, 12, 302.45343017578125, 302.453434285905, 302.453434285905, 12, 304.00604248046875, 304.00604571123, 304.00604571123, 12, 303.0531311035156, 312.5, 293.0, 600, 123.05311584472656, 132.5, 113.0, 600, 7.63183333333334, 8.8, 6.5, 600, 7.628919860627173, 8.7, 6.5, 287, 7.333488179202722, 7.36994078718217, 7.30822013235807, 12, 7.592898321191005, 8.51, 5.51, 287, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.544630659805187, 8.60015797369446, 6.41700970821129, 287, 7.244092785769041, 7.28058561472631, 7.21819011684304, 12, 7.508852056184583, 8.4084594659066, 5.43658229609194, 287, 8.910503064854328, 8.91050306485433, 8.91050306485433, 12, 9.013146387773952, 9.01314638777395, 9.01314638777395, 12, 9.00821193895206, 9.00821193895206, 9.00821193895206, 12, 4.514883816498599, 4.5148838164986, 4.5148838164986, 12, , , , , 1.451, 1.451, 1.451, 1, 166.7445831298828, 168.473, 165.341, 60, , , , , 182724.5, 182756.0, 182657.0, 60, 12.196846008300781, 12.2, 12.1, 539, 8921.958347454998, 8921.9607554, 8921.9559498, 60, 89.36597245758335, 89.36601259, 89.3659324966667, 60, 5950.176082723335, 5950.2284954, 5950.1254187, 60, 59.83626804538887, 59.83714159, 59.835423645, 60, , , , , , , , , 166.84762573242188, 167.55, 165.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 182724.86333333366, 182756.88, 182656.98, 600, 0.6420965058236339, 0.7, 0.6, 1202, 11.61366081237793, 11.64, 11.58, 601, 11.613699913024902, 11.64, 11.58, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666668, 0.01, -0.01, 600, 1.6216805324459302, 1.84, 1.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8921.95653362895, 8921.958973, 8921.954098, 601, 89.36594222714916, 89.3659828833333, 89.3659016333333, 601, 5950.184128377703, 5950.237422, 5950.131646, 601, 59.83640213962838, 59.8372903666667, 59.8355274333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4074875207986517, 1.5, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 600, -6.66666666666665e-05, 0.04, -0.04, 600, 0.7612833333333264, 0.77, 0.76, 600, -0.000433333333333333, 0.04, -0.04, 600, 0.009317803660565727, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5983361064891884, 0.6, 0.5, 601, 1.2637271214642296, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00029999999999999965, 0.04, -0.05, 600, 0.30512, 0.3121, 0.2985, 60, , , , , , , , , , , , , , , , , 0.5650766666666667, 0.5779, 0.5528, 60, -0.037000000000000005, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555214561403509, 2.55556, 2.55472, 57, 31.716228070175433, 31.7187, 31.7148, 57, 1438.7440350877193, 1438.764, 1438.714, 57, -1.276477192982456, -1.2722, -1.2829, 57
2018-09-01 18:29:00, 4337.953333333334, 4339.35, 4335.8, 3, 4345.91, 4347.31, 4343.75, 3, 7.956666666666667, 7.96, 7.95, 3, 10.892066666666665, 10.906, 10.878, 120, 1490.3297250000003, 1490.395, 1490.247, 120, 997.0669999999998, 997.12, 997.03, 60, 2.0, 2.0, 2.0, 60, 0.8939999999999997, 0.94, 0.88, 60, -3.3749999999999996, -3.3, -3.4, 12, -3.5093999999999994, -3.5, -3.51, 50, -3.376666666666666, -3.3, -3.4, 30, 93.63333333333328, 93.8, 93.6, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.251244321087827, -4.18269452052255, -4.28197363851126, 12, -1.016000000000001, -1.0, -1.02, 60, -1.5283333333333335, -1.52, -1.55, 60, 0.17114616698656432, 0.171939, 0.170573, 521, 5.137000000000008, 5.137, 5.137, 521, -23.10504798464507, -22.51, -23.76, 521, -2.9, -2.9, -2.9, 2, 0.02, 0.02, 0.02, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9184613107818, 999.961499902495, 999.881829543661, 12, 999.8666666666667, 1000.0, 999.0, 60, 93.64166666666667, 93.8, 93.6, 12, -3.304000000000004, -3.28, -3.33, 60, -3.303333333333332, -3.3, -3.4, 30, 93.67666666666665, 93.9, 93.5, 30, , , , , 291.23907470703125, 356.6, 9.9, 599, 111.23906707763672, 207.7, 79.0, 599, 4.745409015025042, 7.5, 0.7, 599, 301.89471435546875, 309.5, 291.6, 287, 121.89471435546875, 129.5, 111.60000000000002, 287, 305.50848388671875, 305.708129882812, 305.334594726562, 12, 320.1000061035156, 320.1, 320.1, 12, 312.5, 312.5, 312.5, 12, 291.6000061035156, 291.6, 291.6, 12, 292.066650390625, 293.0, 291.6, 12, 313.0810546875, 320.801294147755, 302.673663180015, 287, 133.08103942871094, 140.801294147755, 122.673663180015, 287, 316.5964660644531, 316.767761230469, 316.424530029297, 12, 331.3329772949219, 331.33299052228597, 331.33299052228597, 12, 323.8706359863281, 323.870644785528, 323.870644785528, 12, 302.45343017578125, 302.453434285905, 302.453434285905, 12, 303.1177673339844, 304.00604571123, 302.673663180015, 12, 302.0191345214844, 309.5, 295.6, 601, 122.01911926269531, 129.5, 115.60000000000002, 601, 7.641597337770377, 8.6, 6.7, 601, 7.647038327526128, 8.6, 6.8, 287, 7.404194159058129, 7.4393031358885, 7.3765586903518, 12, 7.656259106746911, 8.37272727272727, 6.91818181818182, 287, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 8.800000000000002, 9.1, 8.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.565134489657946, 8.52120622934631, 6.71013509000585, 287, 7.31585470399454, 7.35077035251896, 7.28752157789547, 12, 7.5744158216784445, 8.29396659009073, 6.83790152034695, 287, 8.910503064854328, 8.91050306485433, 8.91050306485433, 12, 9.013146387773952, 9.01314638777395, 9.01314638777395, 12, 8.668166967904062, 9.00821193895206, 8.60015797369446, 12, 4.514883816498599, 4.5148838164986, 4.5148838164986, 12, , , , , , , , , 166.44577026367188, 167.611, 164.78, 60, , , , , 182824.5, 182856.0, 182757.0, 60, 12.199999809265137, 12.2, 12.2, 541, 8921.953463759997, 8921.9558682, 8921.9510554, 60, 89.36589106266669, 89.3659311366667, 89.3658509233333, 60, 5950.282558931667, 5950.3343446, 5950.2303281, 60, 59.8380426488611, 59.8389057433333, 59.837172135, 60, , , , , , , , , 166.762451171875, 167.55, 165.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 182824.9167720469, 182856.98, 182756.98, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.606983184814453, 11.63, 11.59, 600, 11.606955528259277, 11.63, 11.59, 601, 0.0, 0.0, 0.0, 601, 0.005757071547420916, 0.01, 0.0, 601, 1.631883333333333, 1.87, 1.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8921.951674365007, 8921.95409, 8921.949249, 600, 89.3658612394167, 89.3659015, 89.3658208166667, 600, 5950.294027408326, 5950.351477, 5950.237606, 600, 59.838233790138865, 59.8391912833333, 59.8372934333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3283333333333385, 1.4, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 601, -0.0005990016638935103, 0.04, -0.04, 601, 0.7616139767054839, 0.77, 0.76, 601, -1.6638935108153016e-05, 0.05, -0.04, 601, -0.03599999999999997, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.198333333333348, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0005657237936772044, 0.04, -0.04, 601, 0.3057866666666666, 0.3117, 0.2982, 60, , , , , , , , , , , , , , , , , 0.5663183333333335, 0.5773, 0.5524, 60, -0.009166666666666668, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55513675, 2.55549, 2.5547, 40, 31.716465, 31.718, 31.7151, 40, 1438.7384, 1438.757, 1438.712, 40, -1.2777224999999999, -1.2735, -1.2834, 40
2018-09-01 18:30:00, 4333.532499999999, 4336.38, 4327.44, 4, 4341.485, 4344.33, 4335.4, 4, 7.9525, 7.96, 7.95, 4, 10.915966666666671, 10.925, 10.903, 120, 1490.3671083333331, 1490.39, 1490.305, 120, 997.0331666666666, 997.06, 997.0, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -3.3166666666666664, -3.3, -3.4, 12, -3.5024, -3.5, -3.51, 50, -3.3133333333333317, -3.3, -3.4, 30, 93.77333333333337, 93.9, 93.6, 30, 508.0, 524.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1744110279202555, -4.14013537327304, -4.28197363851126, 12, -1.0166666666666677, -1.0, -1.02, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.17069506896551714, 0.17107, 0.170504, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.083908045977157, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.01, 0.01, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9333333333333, 997.0, 996.0, 60, 999.8838708378695, 999.911356510961, 999.851184626531, 12, 999.5166666666667, 1000.0, 999.0, 60, 93.77499999999999, 93.9, 93.6, 12, -3.3015000000000003, -3.28, -3.31, 60, -3.299999999999998, -3.3, -3.3, 30, 93.8166666666667, 93.9, 93.6, 30, , , , , 301.51031494140625, 360.0, 2.0, 602, 121.51030731201172, 188.8, 45.30000000000001, 602, 3.167109634551494, 6.3, 0.2, 602, 308.24676513671875, 318.0, 297.0, 286, 128.24676513671875, 138.0, 117.0, 286, 305.38287353515625, 305.428344726562, 305.329986572266, 11, 320.1000061035156, 320.1, 320.1, 11, 317.8908996582031, 318.0, 316.8, 11, 291.6000061035156, 291.6, 291.6, 11, 291.6000061035156, 291.6, 291.6, 11, 319.48004150390625, 329.270927779061, 308.13935116894, 286, 139.48004150390625, 149.270927779061, 128.13935116894, 286, 316.4755554199219, 316.526672363281, 316.41796875, 11, 331.3329772949219, 331.33299052228597, 331.33299052228597, 11, 329.1590270996094, 329.270927779061, 328.039887620289, 11, 302.45343017578125, 302.453434285905, 302.453434285905, 11, 302.6736755371094, 302.673663180015, 302.673663180015, 11, 308.28564453125, 318.2, 297.0, 600, 128.28565979003906, 138.2, 117.0, 600, 7.529666666666679, 9.7, 5.8, 600, 7.518181818181816, 9.6, 5.8, 286, 7.372020412876501, 7.42347614071752, 7.34559079818753, 11, 7.500142540386448, 9.22, 6.05, 287, 8.93818181818182, 9.22, 8.78, 11, 9.236363636363635, 9.6, 9.1, 11, 8.945454545454545, 9.6, 8.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 7.422643287547721, 9.49279325916924, 5.70863298635309, 286, 7.2818774979635315, 7.33509729902668, 7.25646415940466, 11, 7.404816620084617, 9.10821892010282, 5.95873687404028, 287, 8.840136845779291, 9.10821892010282, 8.68743693351546, 11, 9.14081906708601, 9.49279325916924, 9.00821193895206, 11, 8.843603960642128, 9.49279325916924, 8.60015797369446, 11, 4.514883816498599, 4.5148838164986, 4.5148838164986, 11, , , , , , , , , 166.4185791015625, 167.487, 165.112, 60, , , , , 182924.5, 182956.0, 182857.0, 60, 12.200000762939453, 12.2, 12.2, 542, 8921.94858054, 8921.950973, 8921.9462027, 60, 89.36580967566668, 89.36584955, 89.365770045, 60, 5950.387679383333, 5950.4391949, 5950.3360888, 60, 59.83979465638888, 59.8406532483333, 59.8389348133333, 60, , , , , , , , , 166.6900634765625, 167.64, 165.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 598, 182924.92331103713, 182956.78, 182857.08, 598, 0.6000000000000132, 0.6, 0.6, 1198, 11.63886547088623, 11.67, 11.6, 599, 11.63886547088623, 11.67, 11.6, 599, 0.0, 0.0, 0.0, 599, 0.0010684474123539237, 0.01, 0.0, 599, 1.586494156928207, 1.81, 1.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.946751936555, 8921.949241, 8921.944271, 599, 89.3657791989427, 89.3658206833333, 89.36573785, 599, 5950.398458510854, 5950.444887, 5950.351233, 599, 59.83997430851412, 59.8407481166667, 59.8391872166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3033388981635827, 1.4, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.0008848080133555925, 0.04, -0.04, 599, 0.7603672787979905, 0.77, 0.76, 599, -6.677796327212016e-05, 0.03, -0.03, 599, 0.04140233722871446, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5948247078464132, 0.6, 0.5, 599, 1.1771285475793034, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0007178631051752924, 0.04, -0.04, 599, 0.30410500000000007, 0.3112, 0.2971, 60, , , , , , , , , , , , , , , , , 0.5631966666666666, 0.5763, 0.5503, 60, -0.02916666666666666, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555065, 2.55549, 2.55456, 76, 31.71562894736842, 31.7174, 31.7136, 76, 1438.7366710526317, 1438.76, 1438.704, 76, -1.2778342105263159, -1.273, -1.285, 76
2018-09-01 18:31:00, 4349.2733333333335, 4380.0, 4332.18, 3, 4357.2300000000005, 4387.94, 4340.15, 3, 7.956666666666667, 7.97, 7.94, 3, 10.936216666666674, 10.944, 10.924, 120, 1490.3651916666668, 1490.401, 1490.261, 120, 997.0011666666659, 997.06, 996.82, 60, 0.5333333333333333, 2.0, 0.0, 60, 0.8666666666666678, 0.94, 0.84, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4939999999999984, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 93.25999999999998, 93.6, 93.1, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.227766786934703, -4.18269452052255, -4.25389699743255, 12, -1.0153333333333343, -1.0, -1.02, 60, -1.5276666666666676, -1.52, -1.53, 60, 0.17145886590038337, 0.171918, 0.170949, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.08074712643692, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.7333333333333, 997.0, 996.0, 60, 999.844498572531, 999.911355667918, 999.67066971979, 12, 999.1666666666666, 1000.0, 999.0, 60, 93.28333333333336, 93.6, 93.1, 12, -3.3016666666666703, -3.28, -3.31, 60, -3.299999999999998, -3.3, -3.3, 30, 93.58333333333333, 93.8, 93.4, 30, , , , , 302.0517272949219, 360.0, 0.0, 599, 122.0517349243164, 350.9, 8.300000000000011, 599, 2.3485809682804657, 6.0, 0.0, 599, 309.2076110839844, 316.3, 296.8, 287, 129.20762634277344, 136.3, 116.80000000000001, 287, 305.77001953125, 305.927368164062, 305.436157226562, 12, 320.1000061035156, 320.1, 320.1, 12, 318.0, 318.0, 318.0, 12, 291.6000061035156, 291.6, 291.6, 12, 294.4085388183594, 296.8, 291.6, 12, 320.4409484863281, 327.799510151199, 307.651390800342, 287, 140.44093322753906, 147.799510151199, 127.651390800342, 287, 316.8999328613281, 317.071624755859, 316.547912597656, 12, 331.3329772949219, 331.33299052228597, 331.33299052228597, 12, 329.27093505859375, 329.270927779061, 329.270927779061, 12, 302.45343017578125, 302.453434285905, 302.453434285905, 12, 305.390380859375, 307.651390800342, 302.673663180015, 12, 309.1598815917969, 316.3, 296.8, 600, 129.15988159179688, 136.3, 116.80000000000001, 600, 7.400833333333332, 9.3, 5.1, 600, 7.407665505226475, 9.3, 5.1, 287, 7.419889138271048, 7.43379790940768, 7.38429665738162, 12, 7.421282863477991, 9.13, 5.34, 287, 9.22, 9.22, 9.22, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.310762038333227, 9.19973771779215, 5.0099174261439, 287, 7.331622173859858, 7.34607623392748, 7.29479166067628, 12, 7.324219504886145, 9.02633440304262, 5.25038849764159, 287, 9.108218920102818, 9.10821892010282, 9.10821892010282, 12, 9.492793259169241, 9.49279325916924, 9.49279325916924, 12, 9.492793259169241, 9.49279325916924, 9.49279325916924, 12, 4.514883816498599, 4.5148838164986, 4.5148838164986, 12, , , , , , , , , 166.3681182861328, 167.683, 164.931, 60, , , , , 183024.5, 183056.0, 182957.0, 60, 12.200000762939453, 12.2, 12.2, 539, 8921.943758428333, 8921.9461231, 8921.9414055, 60, 89.36572930713888, 89.3657687183333, 89.3656900916667, 60, 5950.492293138333, 5950.5435871, 5950.4409497, 60, 59.84153821897223, 59.8423931183333, 59.840682495, 60, , , , , , , , , 166.6708221435547, 167.28, 165.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 183024.7502163065, 183056.88, 182956.88, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.676356315612793, 11.71, 11.63, 601, 11.676356315612793, 11.71, 11.63, 601, 0.0, 0.0, 0.0, 601, 0.004808652246256243, 0.02, -0.01, 601, 1.329883527454243, 1.61, 1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.941811379369, 8921.944263, 8921.939391, 601, 89.3656968563228, 89.3657377166667, 89.3656565166667, 601, 5950.497724705498, 5950.551905, 5950.445059, 601, 59.84162874509154, 59.84253175, 59.8407509833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.00026622296173044933, 0.04, -0.03, 601, 0.7604326123128061, 0.77, 0.76, 601, 0.00016638935108153076, 0.03, -0.03, 601, 0.07104825291181367, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5893510815307847, 0.6, 0.5, 601, 1.1183028286189707, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.000998336106489185, 0.04, -0.04, 601, 0.30178166666666667, 0.3085, 0.2935, 60, , , , , , , , , , , , , , , , , 0.5589016666666667, 0.5713, 0.5436, 60, -0.0896666666666667, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5554034482758623, 2.55608, 2.55491, 58, 31.713875862068956, 31.7159, 31.7113, 58, 1438.7629827586206, 1438.805, 1438.73, 58, -1.2718431034482762, -1.2629, -1.2792, 58
2018-09-01 18:32:00, 4333.530000000001, 4335.93, 4330.28, 5, 4341.486, 4343.88, 4338.23, 5, 7.956, 7.97, 7.95, 5, 10.937241666666662, 10.942, 10.932, 120, 1490.3098083333332, 1490.335, 1490.2, 120, 997.0530000000009, 997.07, 997.04, 60, 0.0, 0.0, 0.0, 60, 0.8493333333333343, 0.88, 0.84, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.481999999999998, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 93.73666666666671, 93.9, 93.5, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.163779351551294, -4.14013537327304, -4.19690788624098, 12, -1.0183333333333346, -1.0, -1.02, 60, -1.5261666666666673, -1.52, -1.53, 60, 0.17201460500963392, 0.172448, 0.171299, 519, 5.137000000000008, 5.137, 5.137, 519, -23.030886319846015, -22.51, -23.34, 519, -2.9, -2.9, -2.9, 2, 0.005, 0.01, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9046695627671, 999.921384016873, 999.901326422187, 12, 1000.0, 1000.0, 1000.0, 60, 93.73333333333333, 93.9, 93.5, 12, -3.285166666666669, -3.27, -3.3, 60, -3.299999999999998, -3.3, -3.3, 30, 94.11666666666665, 94.3, 93.8, 30, , , , , 293.31036376953125, 355.7, 0.0, 600, 113.31037139892578, 321.9, 3.3999999999999773, 600, 3.1518333333333377, 6.6, 0.0, 600, 304.72576904296875, 314.4, 296.8, 286, 124.72576904296875, 134.39999999999998, 116.80000000000001, 286, 305.6790771484375, 305.862030029297, 305.524291992188, 12, 320.1000061035156, 320.1, 320.1, 12, 317.5250244140625, 318.0, 316.3, 12, 291.6000061035156, 291.6, 291.6, 12, 296.79998779296875, 296.8, 296.8, 12, 315.84930419921875, 325.705620645535, 307.823612404426, 286, 135.84930419921875, 145.705620645535, 127.823612404426, 286, 316.822998046875, 317.004089355469, 316.681121826172, 12, 331.3329772949219, 331.33299052228597, 331.33299052228597, 12, 328.94769287109375, 329.270927779061, 327.799510151199, 12, 302.45343017578125, 302.453434285905, 302.453434285905, 12, 307.6513977050781, 307.651390800342, 307.651390800342, 12, 304.7708435058594, 314.6, 296.8, 599, 124.77084350585938, 134.60000000000002, 116.80000000000001, 599, 6.967111853088484, 8.2, 4.9, 599, 6.969230769230775, 8.2, 4.9, 286, 7.445695541690348, 7.45763066202091, 7.43607242339833, 12, 6.969011443102351, 8.02, 5.5, 286, 9.22, 9.22, 9.22, 12, 9.599999999999998, 9.6, 9.6, 12, 9.549999999999999, 9.6, 9.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.881353522884536, 8.11107198979077, 4.81412292819501, 286, 7.3579636633103425, 7.36957156109646, 7.34983250449697, 12, 6.881249184835105, 7.92898274248917, 5.41529086799683, 286, 9.108218920102818, 9.10821892010282, 9.10821892010282, 12, 9.492793259169241, 9.49279325916924, 9.49279325916924, 12, 9.419190565942296, 9.49279325916924, 9.19973771779215, 12, 4.514883816498599, 4.5148838164986, 4.5148838164986, 12, , , , , , , , , 166.5560302734375, 168.016, 165.387, 60, , , , , 183124.5, 183156.0, 183057.0, 60, 12.199999809265137, 12.2, 12.2, 540, 8921.938946734997, 8921.9413255, 8921.9365664, 60, 89.36564911225004, 89.3656887583333, 89.36560944, 60, 5950.597111064999, 5950.6488013, 5950.5453253, 60, 59.843285184416665, 59.8441466883333, 59.8424220883333, 60, , , , , , , , , 166.8142547607422, 167.7, 166.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 183124.81080133587, 183156.79, 183056.98, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.673521995544434, 11.7, 11.65, 599, 11.673521995544434, 11.7, 11.65, 599, 0.0, 0.0, 0.0, 599, 0.004424040066777942, 0.02, 0.0, 599, 1.2998330550918191, 1.58, 0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.936994419024, 8921.939383, 8921.934612, 599, 89.3656165736506, 89.3656563833333, 89.3655768666667, 599, 5950.605008674457, 5950.657684, 5950.552077, 599, 59.843416811240964, 59.8442947333333, 59.8425346166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.0005509181969949914, 0.04, -0.04, 599, 0.7599999999999941, 0.76, 0.76, 599, 0.0001502504173622705, 0.04, -0.03, 599, -0.06611018363939904, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5996661101836431, 0.6, 0.5, 599, 1.1100166944908094, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0010517529215358936, 0.04, -0.04, 599, 0.30428333333333324, 0.3134, 0.2956, 60, , , , , , , , , , , , , , , , , 0.5635416666666665, 0.5804, 0.5475, 60, -0.1931666666666666, -0.02, -0.46, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5555803508771926, 2.55611, 2.55526, 57, 31.71511929824561, 31.7175, 31.7139, 57, 1438.769877192983, 1438.801, 1438.751, 57, -1.2707385964912281, -1.2644, -1.2747, 57
2018-09-01 18:33:00, 4345.635, 4384.43, 4329.24, 4, 4353.585, 4392.38, 4337.19, 4, 7.95, 7.95, 7.95, 4, 10.934050000000004, 10.939, 10.93, 120, 1490.2688083333335, 1490.323, 1490.173, 120, 997.0349999999999, 997.11, 996.88, 60, 0.0, 0.0, 0.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4737999999999993, -3.45, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 93.6566666666667, 93.8, 93.3, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.172053628376711, -4.15430829133282, -4.21113478924184, 12, -1.0183333333333346, -1.0, -1.02, 60, -1.524166666666667, -1.52, -1.53, 60, 0.17276096367112811, 0.173769, 0.172301, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.05766730401545, -22.51, -23.34, 523, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9166666666666, 997.0, 996.0, 60, 999.8887903502908, 999.921383117903, 999.851183084139, 12, 999.4833333333333, 1000.0, 999.0, 60, 93.67500000000001, 93.8, 93.4, 12, -3.2761666666666676, -3.27, -3.28, 60, -3.299999999999998, -3.3, -3.3, 30, 94.04333333333331, 94.3, 93.6, 30, , , , , 297.3064270019531, 356.6, 0.0, 599, 117.30642700195312, 331.0, 2.6000000000000227, 599, 3.8803005008347258, 8.3, 0.0, 599, 308.7282409667969, 324.2, 299.5, 288, 128.72825622558594, 144.2, 119.5, 288, 305.51263427734375, 305.628662109375, 305.364593505859, 12, 323.5169982910156, 324.2, 320.1, 12, 322.8856506347656, 324.2, 316.3, 12, 291.6000061035156, 291.6, 291.6, 12, 296.79998779296875, 296.8, 296.8, 12, 320.0645446777344, 335.578523434368, 310.861045385133, 288, 140.06454467773438, 155.578523434368, 130.861045385133, 288, 316.6623840332031, 316.770233154297, 316.530456542969, 12, 334.8713073730469, 335.578523434368, 331.33299052228597, 12, 334.28424072265625, 335.578523434368, 327.799510151199, 12, 302.45343017578125, 302.453434285905, 302.453434285905, 12, 307.72314453125, 307.823612404426, 307.651390800342, 12, 308.9048156738281, 324.2, 299.5, 600, 128.9048309326172, 144.2, 119.5, 600, 8.230166666666644, 9.5, 5.9, 600, 8.226736111111114, 9.5, 5.9, 288, 7.442179821939523, 7.48155880306194, 7.42359707215058, 12, 8.201957554640478, 9.33, 6.14, 287, 9.245, 9.33, 9.22, 12, 9.599999999999998, 9.6, 9.6, 12, 9.208333333333334, 9.5, 8.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 8.130358865603764, 9.41737750369727, 5.78232106179164, 288, 7.35242569085274, 7.39273816165595, 7.33227126457838, 12, 8.105517029947222, 9.24897075266068, 6.02416910810562, 287, 9.141097713268652, 9.24897075266068, 9.10821892010282, 12, 9.492793259169241, 9.49279325916924, 9.49279325916924, 12, 9.07976817736518, 9.41737750369727, 8.48662761073835, 12, 4.514883816498599, 4.5148838164986, 4.5148838164986, 12, 1.339, 1.339, 1.339, 1, , , , , 166.99061584472656, 168.71, 165.122, 60, , , , , 183224.5, 183256.0, 183157.0, 60, 12.200000762939453, 12.2, 12.2, 539, 8921.934102133335, 8921.9364853, 8921.9317249, 60, 89.3655683688889, 89.3656080883333, 89.3655287483333, 60, 5950.701082853332, 5950.7517883, 5950.6505059, 60, 59.84501804755555, 59.8458631383333, 59.8441750983333, 60, , , , , , , , , 167.28160095214844, 168.06, 166.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 183224.75960066594, 183256.89, 183156.89, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.639599800109863, 11.67, 11.62, 601, 11.639599800109863, 11.67, 11.62, 601, 0.0, 0.0, 0.0, 601, -0.0030116472545757096, -0.0, -0.01, 601, 1.8657570715474194, 2.28, 1.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.932194485851, 8921.934604, 8921.929742, 601, 89.36553657476428, 89.3655767333333, 89.3654957, 601, 5950.709680069883, 5950.758645, 5950.657844, 601, 59.845161334498016, 59.8459774166667, 59.8442974, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.0003660565723793677, 0.03, -0.03, 601, 0.7641763727121385, 0.77, 0.76, 601, -0.0004991680532445919, 0.04, -0.04, 601, -0.015307820299500834, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1329450915141657, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 1.789564983536806e-19, 0.04, -0.04, 601, 0.30377666666666664, 0.3101, 0.2961, 60, , , , , , , , , , , , , , , , , 0.5626016666666669, 0.5744, 0.5484, 60, -0.004000000000000001, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555094827586204, 2.55588, 2.5551, 58, 31.716075862068962, 31.7178, 31.7141, 58, 1438.7625517241381, 1438.786, 1438.739, 58, -1.2725465517241377, -1.2676, -1.2775, 58
2018-09-01 18:34:00, 4334.1975, 4336.82, 4332.97, 4, 4342.152499999999, 4344.78, 4340.92, 4, 7.955, 7.96, 7.95, 4, 10.93474999999999, 10.937, 10.929, 120, 1490.2497000000008, 1490.295, 1490.118, 120, 997.0132786885245, 997.06, 996.81, 61, 0.0, 0.0, 0.0, 60, 0.8360000000000003, 0.88, 0.82, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4452000000000034, -3.43, -3.47, 50, -3.299999999999998, -3.3, -3.3, 29, 92.91034482758621, 93.3, 92.8, 29, 590.0, 590.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.278915533276616, -4.22537525703177, -4.29678203655027, 12, -1.018666666666668, -1.0, -1.02, 60, -1.523666666666667, -1.52, -1.53, 60, 0.17461223416506716, 0.175426, 0.17368, 521, 5.137000000000008, 5.137, 5.137, 521, -23.03988483685236, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.85, 997.0, 996.0, 60, 999.859539674248, 999.901325672284, 999.670667527772, 12, 999.2666666666667, 1000.0, 999.0, 60, 92.92499999999997, 93.3, 92.8, 12, -3.252666666666669, -3.24, -3.28, 60, -3.299999999999998, -3.3, -3.3, 30, 93.21999999999994, 93.5, 93.1, 30, , , , , 292.1061706542969, 333.4, 264.6, 602, 112.10617065429688, 153.39999999999998, 84.60000000000002, 602, 5.1061461794019944, 8.1, 1.3, 602, 305.47454833984375, 318.5, 297.5, 287, 125.47454833984375, 138.5, 117.5, 287, 305.4063720703125, 305.46533203125, 305.350982666016, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 291.6000061035156, 291.6, 291.6, 12, 296.9166564941406, 297.5, 296.8, 12, 316.9134826660156, 330.030766646307, 308.842610289004, 287, 136.9134979248047, 150.030766646307, 128.842610289004, 287, 316.5922546386719, 316.669708251953, 316.526245117188, 12, 335.5785217285156, 335.578523434368, 335.578523434368, 12, 335.5785217285156, 335.578523434368, 335.578523434368, 12, 302.45343017578125, 302.453434285905, 302.453434285905, 12, 307.9934387207031, 308.842610289004, 307.823612404426, 12, 305.4867858886719, 318.5, 297.5, 600, 125.48677825927734, 138.5, 117.5, 600, 9.182499999999992, 10.6, 7.0, 600, 9.179790940766548, 10.6, 7.1, 287, 7.577510451642136, 7.65325443786984, 7.49669450243564, 12, 9.17300918593601, 10.29, 7.63, 287, 10.0575, 10.29, 9.44, 12, 10.341666666666667, 10.6, 9.6, 12, 10.341666666666667, 10.6, 9.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 9.090403455137507, 10.5079071552268, 7.01119207014596, 287, 7.488600834318645, 7.56492857994434, 7.41017538210742, 12, 9.083788181286337, 10.1966346924121, 7.54723196959057, 287, 9.971222047419383, 10.1966346924121, 9.35460538074811, 12, 10.257978586584311, 10.5079071552268, 9.51614598913205, 12, 10.257978586584311, 10.5079071552268, 9.51614598913205, 12, 4.514883816498599, 4.5148838164986, 4.5148838164986, 12, , , , , , , , , 166.9175262451172, 168.776, 165.253, 60, , , , , 183324.5, 183356.0, 183257.0, 60, 12.242328643798828, 12.3, 12.2, 541, 8921.929257186664, 8921.9316442, 8921.9268775, 60, 89.36548761977777, 89.3655274033333, 89.3654479583333, 60, 5950.805608580001, 5950.8567317, 5950.7536323, 60, 59.846760142999976, 59.847612195, 59.8458938716667, 60, , , , , , , , , 167.0281982421875, 167.73, 165.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 183324.87333333373, 183356.89, 183256.99, 600, 0.6608695652173914, 0.8, 0.6, 920, 11.633899688720703, 11.67, 11.61, 600, 11.633899688720703, 11.67, 11.61, 600, 0.0, 0.0, 0.0, 600, 0.003783333333333326, 0.01, -0.0, 600, 1.9122333333333381, 2.4, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.927327985004, 8921.929734, 8921.924908, 600, 89.36545546641666, 89.3654955666667, 89.3654151333333, 600, 5950.81112733834, 5950.85866, 5950.75854, 600, 59.84685212230556, 59.8476443333333, 59.8459756666667, 600, , , , , 11.233333333333333, 12.0, 9.0, 600, 1.5760869565217404, 2.0, 1.3, 920, 0.7699999999999944, 0.77, 0.77, 600, -9.999999999999973e-05, 0.03, -0.04, 600, 0.7734166666666582, 0.78, 0.77, 600, -0.0003166666666666669, 0.04, -0.04, 600, 0.035333333333333355, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.59066666666667, 0.6, 0.5, 600, 1.4260869565217371, 1.8, 1.2, 920, 0.0, -0.0, -0.0, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.30307499999999993, 0.312, 0.296, 60, , , , , , , , , , , , , , , , , 0.5612916666666666, 0.5778, 0.5483, 60, -0.0948333333333333, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5554236206896555, 2.55595, 2.55503, 58, 31.716517241379307, 31.7182, 31.7149, 58, 1438.7559137931034, 1438.788, 1438.73, 58, -1.2740689655172415, -1.2675, -1.2798, 58
2018-09-01 18:35:00, 4336.306666666666, 4339.04, 4333.85, 3, 4344.256666666667, 4346.99, 4341.8, 3, 7.95, 7.95, 7.95, 3, 10.928758333333345, 10.938, 10.921, 120, 1490.121225, 1490.171, 1490.085, 120, 997.0153333333328, 997.06, 996.97, 60, 0.0, 0.0, 0.0, 61, 0.8249180327868861, 0.84, 0.82, 61, -3.2999999999999994, -3.3, -3.3, 12, -3.4296000000000038, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 92.61333333333333, 92.9, 92.4, 30, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.321871540378317, -4.28247332921205, -4.33979066092365, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5241666666666671, -1.52, -1.53, 60, 0.17613046538461516, 0.177329, 0.175312, 520, 5.137000000000008, 5.137, 5.137, 520, -23.070134615384767, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.7049180327868, 997.0, 996.0, 61, 999.8695676722092, 999.911353520563, 999.841153237488, 12, 999.1147540983607, 1000.0, 999.0, 61, 92.625, 92.9, 92.5, 12, -3.245666666666669, -3.24, -3.25, 60, -3.299999999999998, -3.3, -3.3, 30, 92.90666666666667, 93.2, 92.7, 30, , , , , 294.6762390136719, 327.8, 182.6, 598, 114.6762466430664, 147.8, 2.6000000000000227, 598, 3.7966555183946507, 7.8, 0.3, 598, 305.3449401855469, 316.0, 291.3, 286, 125.34495544433594, 136.0, 111.30000000000001, 286, 305.4656677246094, 305.618713378906, 305.316009521484, 11, 324.20001220703125, 324.2, 324.2, 11, 319.7629089355469, 324.2, 318.5, 11, 291.5181884765625, 291.6, 291.3, 11, 295.482666015625, 297.5, 291.3, 11, 316.79443359375, 327.599957221979, 302.610665285643, 286, 136.79443359375, 147.599957221979, 122.610665285643, 286, 316.6792907714844, 316.827026367188, 316.546478271484, 11, 335.5785217285156, 335.578523434368, 335.578523434368, 11, 331.03863525390625, 335.578523434368, 330.030766646307, 11, 302.4963073730469, 302.610665285643, 302.453434285905, 11, 306.82635498046875, 308.842610289004, 302.610665285643, 11, 305.27777099609375, 316.0, 291.3, 600, 125.27776336669922, 136.0, 111.30000000000001, 600, 8.663833333333356, 9.9, 6.6, 600, 8.670279720279716, 9.9, 6.6, 286, 7.742750058462889, 7.80749128919863, 7.66933797909409, 11, 8.699014887551474, 9.77, 7.41, 287, 10.289999999999997, 10.29, 10.29, 11, 10.599999999999998, 10.6, 10.6, 11, 10.599999999999998, 10.6, 10.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 8.581586923182028, 9.80691893094551, 6.52772760218211, 286, 7.65514238809213, 7.71989746362646, 7.5816103459987, 11, 8.61006683424043, 9.67199428057277, 7.33635849895385, 287, 10.196634692412102, 10.1966346924121, 10.1966346924121, 11, 10.507907155226802, 10.5079071552268, 10.5079071552268, 11, 10.507907155226802, 10.5079071552268, 10.5079071552268, 11, 4.514883816498599, 4.5148838164986, 4.5148838164986, 11, , , , , , , , , 166.39781188964844, 168.186, 164.646, 60, , , , , 183424.5, 183456.0, 183357.0, 60, 12.29981517791748, 12.3, 12.2, 540, 8921.924411623333, 8921.9267964, 8921.9220253, 60, 89.3654068603889, 89.3654466066667, 89.3653670883333, 60, 5950.910201355001, 5950.9632358, 5950.8584915, 60, 59.84850335591667, 59.8493872633333, 59.847641525, 60, , , , , , , , , 166.4994659423828, 167.48, 165.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 183424.81988313896, 183456.79, 183356.99, 599, 0.6328881469115378, 0.7, 0.6, 1198, 11.696427345275879, 11.73, 11.66, 599, 11.696427345275879, 11.73, 11.66, 599, 0.0, 0.0, 0.0, 599, -0.0013188647746243747, 0.0, -0.01, 599, 1.6027212020033332, 1.99, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.92245210684, 8921.9249, 8921.920043, 599, 89.36537420178071, 89.365415, 89.36533405, 599, 5950.9089269833075, 5950.965112, 5950.858653, 599, 59.84848211638845, 59.8494185333333, 59.8476442166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4248747913188577, 1.7, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0002337228714524205, 0.04, -0.04, 599, 0.7749582637729473, 0.78, 0.77, 599, -0.0004841402337228717, 0.04, -0.05, 599, 0.014023372287145243, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5924874791318891, 0.6, 0.5, 599, 1.3036727879799737, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 599, -1.6694490818030187e-05, 0.04, -0.04, 599, 0.3022916666666667, 0.3098, 0.2956, 60, , , , , , , , , , , , , , , , , 0.5598616666666668, 0.5738, 0.5474, 60, -0.076, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553758620689657, 2.55579, 2.55506, 58, 31.716555172413795, 31.7185, 31.7152, 58, 1438.752810344828, 1438.777, 1438.734, 58, -1.274725862068965, -1.2696, -1.2787, 58
2018-09-01 18:36:00, 4337.5425, 4338.64, 4336.28, 4, 4345.487499999999, 4346.58, 4344.23, 4, 7.945, 7.95, 7.94, 4, 10.91945833333334, 10.923, 10.911, 120, 1490.059725, 1490.112, 1490.02, 120, 996.9918333333335, 997.06, 996.8, 60, 0.0, 0.0, 0.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.421799999999998, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 92.26666666666662, 92.4, 92.2, 30, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.372132303704011, -4.35415446383757, -4.38292363198548, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5251666666666668, -1.52, -1.53, 60, 0.17840432950191576, 0.179344, 0.177208, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.042796934866058, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.5, 997.0, 996.0, 60, 999.8444955780548, 999.91135302033, 999.791009599646, 12, 999.15, 1000.0, 999.0, 60, 92.27500000000002, 92.4, 92.2, 12, -3.2406666666666686, -3.22, -3.25, 60, -3.299999999999998, -3.3, -3.3, 30, 93.04666666666668, 93.2, 92.8, 30, , , , , 298.0739440917969, 356.0, 0.0, 600, 118.0739517211914, 350.1, 23.30000000000001, 600, 3.7979999999999987, 7.8, 0.0, 600, 308.7118225097656, 315.6, 297.0, 287, 128.71182250976562, 135.60000000000002, 117.0, 287, 305.54754638671875, 305.808868408203, 305.280456542969, 12, 324.20001220703125, 324.2, 324.2, 12, 316.4165954589844, 318.5, 316.0, 12, 291.29998779296875, 291.3, 291.3, 12, 291.29998779296875, 291.3, 291.3, 12, 320.2537841796875, 327.273795398167, 308.287091412924, 287, 140.2537841796875, 147.273795398167, 128.287091412924, 287, 316.8121337890625, 317.103179931641, 316.52490234375, 12, 335.5785217285156, 335.578523434368, 335.578523434368, 12, 327.802490234375, 330.030766646307, 327.599957221979, 12, 302.61065673828125, 302.610665285643, 302.610665285643, 12, 302.61065673828125, 302.610665285643, 302.610665285643, 12, 308.7731018066406, 315.6, 297.0, 599, 128.77310180664062, 135.60000000000002, 117.0, 599, 9.343572621035065, 10.9, 6.7, 599, 9.333101045296168, 10.9, 6.7, 287, 7.908017786546444, 7.98445451376787, 7.8164111498258, 12, 9.303329109914477, 10.64, 7.23, 287, 10.505833333333333, 10.64, 10.29, 12, 10.800000000000002, 10.9, 10.6, 12, 10.800000000000002, 10.9, 10.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 9.237188327577353, 10.7958505541861, 6.6131192459903, 287, 7.819745580411467, 7.89512713694206, 7.73088370547187, 12, 9.207710902209191, 10.5342337720522, 7.14014674807818, 287, 10.404460587540326, 10.5342337720522, 10.1966346924121, 12, 10.699869421199667, 10.7958505541861, 10.5079071552268, 12, 10.699869421199667, 10.7958505541861, 10.5079071552268, 12, 4.514883816498599, 4.5148838164986, 4.5148838164986, 12, , , , , , , , , 166.17718505859375, 167.617, 164.642, 60, , , , , 183524.5, 183556.0, 183457.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8921.919562218334, 8921.9219438, 8921.9171839, 60, 89.36532603697222, 89.36536573, 89.3652863983333, 60, 5951.017950175, 5951.0701029, 5950.9649803, 60, 59.85029916958332, 59.8511683816667, 59.8494163383333, 60, , , , , , , , , 166.3563690185547, 167.06, 165.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 183524.76021630652, 183556.89, 183456.89, 601, 0.699999999999999, 0.8, 0.6, 882, 11.715408325195312, 11.76, 11.67, 601, 11.715408325195312, 11.76, 11.67, 601, 0.0, 0.0, 0.0, 601, 0.0012645590682196343, 0.01, -0.01, 601, 1.0557903494176375, 1.26, 0.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.917619916814, 8921.920039, 8921.915155, 601, 89.36529366528012, 89.3653339833333, 89.3652525833333, 601, 5951.016074612311, 5951.066032, 5950.965293, 601, 59.85026791020517, 59.8511005333333, 59.84942155, 601, , , , , 11.1846921797005, 12.0, 9.0, 601, 1.5802721088435367, 1.8, 1.4, 882, 0.7699999999999944, 0.77, 0.77, 601, 0.00011647254575707151, 0.04, -0.04, 601, 0.7778369384359287, 0.78, 0.77, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.027620632279534124, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5780366056572396, 0.6, 0.5, 601, 1.4278911564625703, 1.6, 1.3, 882, 0.0, 0.0, 0.0, 601, 0.00048252911813643915, 0.04, -0.05, 601, 0.3011933333333333, 0.3131, 0.2905, 60, , , , , , , , , , , , , , , , , 0.55781, 0.5798, 0.538, 60, -0.17576271186440676, -0.07, -0.26, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5555634090909094, 2.55611, 2.55515, 44, 31.71641363636364, 31.7176, 31.7153, 44, 1438.7647727272727, 1438.795, 1438.739, 44, -1.2721772727272729, -1.2657, -1.2777, 44
2018-09-01 18:37:00, 4368.248, 4423.76, 4335.03, 5, 4376.195999999999, 4431.7, 4342.99, 5, 7.948, 7.96, 7.94, 5, 10.906716666666657, 10.911, 10.903, 120, 1490.0556833333333, 1490.071, 1490.042, 120, 997.0443333333334, 997.11, 996.8, 60, 0.0, 0.0, 0.0, 60, 0.8250000000000001, 0.84, 0.82, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4199999999999977, -3.42, -3.42, 50, -3.299999999999998, -3.3, -3.3, 29, 92.2586206896552, 92.4, 92.2, 29, 623.0, 623.0, 623.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.374530890473405, -4.35415446383757, -4.38292363198548, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.5265000000000006, -1.52, -1.53, 60, 0.18084506130268177, 0.182075, 0.179194, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.977988505747295, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.01, 0.01, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9333333333333, 997.0, 996.0, 60, 999.8929665372165, 999.941437968455, 999.680694826611, 12, 999.7833333333333, 1000.0, 999.0, 60, 92.25833333333333, 92.4, 92.2, 12, -3.255, -3.24, -3.27, 60, -3.299999999999998, -3.3, -3.3, 30, 92.59333333333335, 92.8, 92.4, 30, , , , , 300.8164978027344, 356.9, 1.1, 600, 120.81649017333984, 225.6, 73.60000000000002, 600, 4.4664999999999955, 9.2, 0.1, 600, 306.2318115234375, 314.3, 297.5, 287, 126.23179626464844, 134.3, 117.5, 287, 305.9965515136719, 306.128479003906, 305.892547607422, 12, 324.20001220703125, 324.2, 324.2, 12, 315.8666687011719, 316.0, 315.6, 12, 291.29998779296875, 291.3, 291.3, 12, 292.72412109375, 297.0, 291.3, 12, 317.72607421875, 325.888662340985, 308.865624368859, 287, 137.72605895996094, 145.888662340985, 128.865624368859, 287, 317.3045959472656, 317.469177246094, 317.17431640625, 12, 335.5785217285156, 335.578523434368, 335.578523434368, 12, 327.4912414550781, 327.599957221979, 327.273795398167, 12, 302.61065673828125, 302.610665285643, 302.610665285643, 12, 304.5021057128906, 308.28709141292404, 302.610665285643, 12, 306.2734680175781, 314.3, 297.5, 600, 126.27347564697266, 134.3, 117.5, 600, 8.90283333333332, 10.0, 7.5, 600, 8.911149825783973, 10.1, 7.5, 287, 8.059382563459573, 8.1359804946012, 8.00797909407666, 12, 8.912501589319769, 10.07, 7.67, 286, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 8.821480163742736, 10.0043757804886, 7.40791525773215, 287, 7.970741647153534, 8.05319170328812, 7.91907338966699, 12, 8.822849995382452, 9.97133373819734, 7.57950538467943, 286, 10.534233772052202, 10.5342337720522, 10.5342337720522, 12, 10.795850554186101, 10.7958505541861, 10.7958505541861, 12, 10.795850554186101, 10.7958505541861, 10.7958505541861, 12, 4.539820409139966, 4.81412292819501, 4.5148838164986, 12, , , , , , , , , 166.21022033691406, 168.789, 164.344, 60, , , , , 183624.5, 183656.0, 183557.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8921.914745176668, 8921.9171027, 8921.9123882, 60, 89.36524575294447, 89.365285045, 89.36520647, 60, 5951.122778863335, 5951.1748682, 5951.0719067, 60, 59.85204631438885, 59.85291447, 59.851198445, 60, , , , , , , , , 166.3450469970703, 167.72, 164.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 183624.87333333373, 183656.89, 183556.99, 600, 0.6666110183639549, 0.7, 0.6, 1198, 11.7645902633667, 11.81, 11.72, 599, 11.7645902633667, 11.81, 11.72, 599, 0.0, 0.0, 0.0, 599, -0.004457429048414015, 0.01, -0.02, 599, 1.208948247078465, 1.46, 0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.912668252102, 8921.915147, 8921.910263, 599, 89.36521113753477, 89.36525245, 89.36517105, 599, 5951.111911131891, 5951.162677, 5951.066124, 599, 59.85186518553143, 59.8527112833333, 59.8511020666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4636060100166974, 1.6, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0003672787979966615, 0.05, -0.04, 599, 0.7781135225375514, 0.78, 0.77, 599, 0.000918196994991653, 0.04, -0.04, 599, 0.046076794657763015, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5065108514190315, 0.6, 0.5, 599, 1.3081803005008255, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007178631051752924, 0.04, -0.04, 599, 0.2981783333333333, 0.3058, 0.2888, 60, , , , , , , , , , , , , , , , , 0.5522366666666667, 0.5664, 0.5348, 60, -0.06442622950819671, 0.07, -0.2, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555368450704226, 2.55588, 2.55478, 71, 31.7164, 31.7182, 31.7146, 71, 1438.7528309859158, 1438.787, 1438.718, 71, -1.274666197183099, -1.2672, -1.2819, 71
2018-09-01 18:38:00, 4352.68, 4410.9, 4332.39, 4, 4360.63, 4418.85, 4340.34, 4, 7.95, 7.95, 7.95, 4, 10.901274999999995, 10.905, 10.895, 120, 1490.0510500000016, 1490.069, 1490.032, 120, 997.0521666666665, 997.11, 997.0, 60, 0.0, 0.0, 0.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4120000000000004, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 92.07666666666668, 92.4, 91.9, 30, 639.5, 656.0, 623.0, 4, 606.5, 623.0, 590.0, 4, 3723.5, 3740.0, 3707.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.399753170364463, -4.35415446383757, -4.42618171836358, 12, -1.0211666666666679, -1.02, -1.03, 60, -1.5263333333333335, -1.52, -1.53, 60, 0.18215894061302665, 0.182598, 0.181789, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.963793103448435, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.95, 997.0, 996.0, 60, 999.9038302583209, 999.951465974038, 999.851180343381, 12, 999.6666666666666, 1000.0, 999.0, 60, 92.08333333333333, 92.4, 91.9, 12, -3.2390000000000003, -3.22, -3.25, 60, -3.27, -3.2, -3.3, 30, 92.5966666666667, 92.9, 92.4, 30, , , , , 302.7255859375, 360.0, 4.0, 600, 122.72557067871094, 351.7, 0.6000000000000227, 600, 2.6379999999999995, 7.2, 0.1, 600, 307.1048278808594, 315.3, 297.0, 287, 127.10482788085938, 135.3, 117.0, 287, 306.51025390625, 306.701812744141, 306.201629638672, 12, 324.20001220703125, 324.2, 324.2, 12, 315.4750061035156, 315.6, 315.3, 12, 291.29998779296875, 291.3, 291.3, 12, 297.4166564941406, 297.5, 297.0, 12, 318.6038818359375, 326.872072406689, 308.287167541891, 287, 138.60389709472656, 146.872072406689, 128.287167541891, 287, 317.8629455566406, 318.056457519531, 317.542633056641, 12, 335.5785217285156, 335.578523434368, 335.578523434368, 12, 327.1064147949219, 327.273795398167, 326.87207240668897, 12, 302.61065673828125, 302.610665285643, 302.610665285643, 12, 308.76922607421875, 308.865624368859, 308.287167541891, 12, 307.1000061035156, 315.3, 297.0, 600, 127.10001373291016, 135.3, 117.0, 600, 8.999000000000011, 10.6, 6.3, 600, 8.999303135888498, 10.6, 6.3, 287, 8.254760690917424, 8.29519163763069, 8.16458913649027, 12, 9.02699081406399, 10.3454545454545, 6.74, 287, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 10.749999999999998, 10.9, 10.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 8.907516736537357, 10.5079497787678, 6.21253722269856, 287, 8.164914991738932, 8.20548561448742, 8.07680561651763, 12, 8.934989397243362, 10.2512023161727, 6.65635987918815, 287, 10.534233772052202, 10.5342337720522, 10.5342337720522, 12, 10.795850554186101, 10.7958505541861, 10.7958505541861, 12, 10.651553531474114, 10.7958505541861, 10.5079497787678, 12, 4.814122928195011, 4.81412292819501, 4.81412292819501, 12, , , , , 1.544, 1.544, 1.544, 1, 165.4910125732422, 167.337, 162.939, 60, , , , , 183724.5, 183756.0, 183657.0, 60, 12.300000190734863, 12.3, 12.3, 542, 8921.909953944998, 8921.9123078, 8921.9075747, 60, 89.36516589908337, 89.36520513, 89.365126245, 60, 5951.230965741667, 5951.284547, 5951.1766514, 60, 59.85384942902777, 59.85474245, 59.85294419, 60, , , , , , , , , 165.59043884277344, 166.5, 164.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 183724.87533333368, 183756.89, 183656.99, 600, 0.6171381031614134, 0.7, 0.6, 1202, 11.78615665435791, 11.82, 11.74, 601, 11.786116600036621, 11.82, 11.74, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.6810482529118134, 1.15, 0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.907826550754, 8921.910255, 8921.905396, 601, 89.36513044251255, 89.3651709166667, 89.3650899333333, 601, 5951.2185177005, 5951.276491, 5951.162855, 601, 59.85364196167492, 59.8546081833333, 59.85271425, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3692179700499265, 1.6, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 600, -6.666666666666675e-05, 0.04, -0.03, 600, 0.7800999999999881, 0.79, 0.78, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.02379367720465889, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5301164725457603, 0.6, 0.5, 601, 1.2608985024958324, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0004999999999999997, 0.04, -0.04, 600, 0.2994833333333334, 0.3097, 0.2912, 60, , , , , , , , , , , , , , , , , 0.5546399999999999, 0.5736, 0.5394, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555155172413797, 2.55579, 2.55521, 58, 31.716086206896545, 31.7176, 31.715, 58, 1438.7628620689654, 1438.78, 1438.744, 58, -1.2724810344827584, -1.2688, -1.2766, 58
2018-09-01 18:39:00, 4333.216666666666, 4334.99, 4331.05, 3, 4341.166666666667, 4342.94, 4339.0, 3, 7.95, 7.95, 7.95, 3, 10.897550000000015, 10.901, 10.894, 120, 1490.0798416666667, 1490.1, 1490.062, 120, 997.0006666666666, 997.04, 996.86, 60, 0.0, 0.0, 0.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.418799999999998, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 92.25666666666669, 92.4, 92.0, 30, 623.0, 623.0, 623.0, 4, 590.0, 590.0, 590.0, 4, 3690.5, 3707.0, 3674.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.37573597859615, -4.35415446383757, -4.41174840679082, 12, -1.0231666666666677, -1.02, -1.03, 60, -1.526666666666667, -1.52, -1.53, 60, 0.18291559500959692, 0.183259, 0.182262, 521, 5.137000000000008, 5.137, 5.137, 521, -22.961593090211288, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.6666666666666, 997.0, 996.0, 60, 999.8478366553377, 999.891294086709, 999.710779430003, 12, 999.0666666666667, 1000.0, 999.0, 60, 92.24999999999999, 92.4, 92.0, 12, -3.2370000000000014, -3.22, -3.25, 60, -3.2633333333333323, -3.2, -3.3, 30, 92.85666666666663, 93.0, 92.7, 30, , , , , 300.21685791015625, 360.0, 1.7, 601, 120.21684265136719, 184.0, 57.60000000000002, 601, 3.436605657237936, 8.0, 0.6, 601, 311.14984130859375, 320.3, 297.5, 287, 131.14984130859375, 140.3, 117.5, 287, 307.0008239746094, 307.449005126953, 306.618499755859, 11, 324.20001220703125, 324.2, 324.2, 11, 317.00872802734375, 320.3, 315.3, 11, 291.29998779296875, 291.3, 291.3, 11, 297.0, 297.0, 297.0, 11, 322.5867614746094, 331.825999985723, 308.761582952384, 287, 142.5867462158203, 151.825999985723, 128.761582952384, 287, 318.3800048828125, 318.833312988281, 317.993988037109, 11, 335.5785217285156, 335.578523434368, 335.578523434368, 11, 328.5621643066406, 331.825999985723, 326.87207240668897, 11, 302.61065673828125, 302.610665285643, 302.610665285643, 11, 308.28717041015625, 308.287167541891, 308.287167541891, 11, 311.18408203125, 320.3, 300.1, 602, 131.18406677246094, 140.3, 120.10000000000002, 602, 7.901993355481726, 9.3, 6.0, 602, 7.902787456445993, 9.3, 6.0, 287, 8.304429239158793, 8.32168002788428, 8.28188784395683, 11, 7.8861957554640485, 9.18, 6.5, 287, 10.64, 10.64, 10.64, 11, 10.900000000000004, 10.9, 10.9, 11, 10.599999999999998, 10.6, 10.6, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.801868430167863, 9.20999393479932, 5.90379721084873, 287, 8.21367200021143, 8.2320816676545, 8.19257006744581, 11, 7.785462558787718, 9.07372422087287, 6.40258202415254, 287, 10.534233772052202, 10.5342337720522, 10.5342337720522, 11, 10.795850554186101, 10.7958505541861, 10.7958505541861, 11, 10.507949778767799, 10.5079497787678, 10.5079497787678, 11, 4.814122928195011, 4.81412292819501, 4.81412292819501, 11, , , , , , , , , 165.53062438964844, 166.684, 164.34, 60, , , , , 183824.5, 183856.0, 183757.0, 60, 12.299999237060547, 12.3, 12.3, 541, 8921.905107953335, 8921.9074943, 8921.9027218, 60, 89.36508513255555, 89.365124905, 89.3650453633333, 60, 5951.341064689999, 5951.3958134, 5951.2864111, 60, 59.85568441149999, 59.85659689, 59.8547735183333, 60, , , , , , , , , 165.73764038085938, 166.73, 164.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 183824.89654424042, 183856.8, 183757.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.794841766357422, 11.82, 11.76, 599, 11.794866561889648, 11.82, 11.76, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.8216360601001653, 1.08, 0.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.902952497492, 8921.905388, 8921.900518, 599, 89.3650492082916, 89.3650898, 89.3650086333333, 599, 5951.3323529632735, 5951.391645, 5951.276673, 599, 59.85553921605459, 59.8565274166667, 59.8546112166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7699999999999944, 0.77, 0.77, 600, -1.666666666666671e-05, 0.05, -0.04, 600, 0.7796499999999885, 0.78, 0.77, 600, 0.0008666666666666671, 0.04, -0.05, 600, 0.035392320534223684, 2.4, -1.9, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5914858096828083, 0.6, 0.5, 599, 1.172120200333878, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0005333333333333335, 0.04, -0.03, 600, 0.30125833333333335, 0.3096, 0.2936, 60, , , , , , , , , , , , , , , , , 0.5579283333333335, 0.5733, 0.5437, 60, -0.04983333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555249655172414, 2.55572, 2.55474, 58, 31.71598448275861, 31.7174, 31.7145, 58, 1438.7468103448277, 1438.772, 1438.715, 58, -1.2757948275862068, -1.2702, -1.2826, 58
2018-09-01 18:40:00, 4348.9800000000005, 4390.06, 4334.22, 4, 4356.93, 4398.01, 4342.17, 4, 7.95, 7.95, 7.95, 4, 10.900958333333332, 10.904, 10.897, 120, 1490.070808333334, 1490.082, 1490.061, 120, 997.0309999999994, 997.05, 997.0, 60, 0.0, 0.0, 0.0, 60, 0.8274999999999989, 0.83, 0.82, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4103999999999997, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 92.42, 92.6, 92.3, 30, 639.5, 656.0, 623.0, 4, 639.5, 656.0, 623.0, 4, 3690.5, 3707.0, 3674.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.351763955474815, -4.32544067424925, -4.36853211136912, 12, -1.022166666666668, -1.02, -1.03, 60, -1.5253333333333334, -1.52, -1.53, 60, 0.18242642911877413, 0.183209, 0.181521, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.969463601532723, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9666666666667, 997.0, 996.0, 60, 999.8812647116882, 999.901321982388, 999.851179095039, 12, 999.3666666666667, 1000.0, 999.0, 60, 92.41666666666667, 92.6, 92.3, 12, -3.2426666666666666, -3.22, -3.25, 60, -3.2896551724137915, -3.2, -3.3, 29, 92.77586206896555, 92.8, 92.7, 29, , , , , 303.8758544921875, 354.0, 1.7, 601, 123.8758544921875, 204.5, 43.39999999999998, 601, 3.32379367720466, 7.0, 0.2, 601, 308.98480224609375, 317.4, 297.2, 286, 128.98480224609375, 137.39999999999998, 117.19999999999999, 286, 307.5389099121094, 307.575317382812, 307.491607666016, 12, 324.20001220703125, 324.2, 324.2, 12, 320.29998779296875, 320.3, 320.3, 12, 291.29998779296875, 291.3, 291.3, 12, 297.01666259765625, 297.2, 297.0, 12, 320.3839111328125, 328.907654965368, 308.418785217111, 286, 140.38389587402344, 148.907654965368, 128.418785217111, 286, 318.9267883300781, 318.964752197266, 318.885009765625, 12, 335.5785217285156, 335.578523434368, 335.578523434368, 12, 331.82598876953125, 331.825999985723, 331.825999985723, 12, 302.61065673828125, 302.610665285643, 302.610665285643, 12, 308.3091125488281, 308.418785217111, 308.287167541891, 12, 308.9532470703125, 317.4, 297.2, 599, 128.95326232910156, 137.39999999999998, 117.19999999999999, 599, 7.84040066777962, 9.1, 6.0, 599, 7.842307692307691, 9.1, 6.0, 286, 8.358129823840114, 8.37645419714385, 8.31288749564612, 12, 7.853392461197339, 9.03, 6.39090909090909, 287, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 9.858333333333333, 10.6, 9.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.745343208741214, 9.01168659643009, 5.89244757371824, 286, 8.26668947387112, 8.28308721723865, 8.22325465912437, 12, 7.7564884613934755, 8.9346851476152, 6.28537532924838, 287, 10.534233772052202, 10.5342337720522, 10.5342337720522, 12, 10.795850554186101, 10.7958505541861, 10.7958505541861, 12, 9.77206832712733, 10.5079497787678, 9.20999393479932, 12, 4.814122928195011, 4.81412292819501, 4.81412292819501, 12, , , , , , , , , 165.44595336914062, 166.589, 164.354, 60, , , , , 183924.5, 183956.0, 183857.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8921.900241048337, 8921.9026407, 8921.8978414, 60, 89.36500401747222, 89.3650440116667, 89.3649640233333, 60, 5951.4522605799975, 5951.5070105, 5951.3976919, 60, 59.857537676333344, 59.858450175, 59.8566281983333, 60, , , , , , , , , 165.66921997070312, 166.21, 165.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 183924.78333333333, 183956.8, 183856.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.812583923339844, 11.84, 11.78, 600, 11.812583923339844, 11.84, 11.78, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666676, 0.01, 0.0, 600, 1.1235166666666647, 1.28, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.898075691663, 8921.90051, 8921.895622, 600, 89.36496792819445, 89.3650085, 89.3649270333333, 600, 5951.448932275003, 5951.504878, 5951.391832, 600, 59.8574822045833, 59.8584146333333, 59.8565305333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -1.6666666666666617e-05, 0.04, -0.04, 600, 0.7793999999999888, 0.78, 0.77, 600, -0.000916666666666667, 0.03, -0.04, 600, -0.0156666666666667, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0001499999999999998, 0.04, -0.04, 600, 0.30302166666666663, 0.3107, 0.2973, 60, , , , , , , , , , , , , , , , , 0.5612066666666667, 0.5755, 0.5507, 60, -0.10866666666666662, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555510526315791, 2.55598, 2.55483, 57, 31.716189473684206, 31.7185, 31.7143, 57, 1438.7622807017544, 1438.791, 1438.722, 57, -1.2726456140350881, -1.2667, -1.2808, 57
2018-09-01 18:41:00, 4353.291666666667, 4461.27, 4330.09, 6, 4361.248333333333, 4469.23, 4338.05, 6, 7.956666666666667, 7.96, 7.95, 6, 10.896808333333313, 10.9, 10.894, 120, 1490.0804666666672, 1490.087, 1490.073, 120, 997.016666666666, 997.04, 997.0, 60, 0.0, 0.0, 0.0, 60, 0.8274999999999993, 0.83, 0.82, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4080000000000035, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 29, 92.72068965517236, 92.8, 92.6, 29, 623.0, 623.0, 623.0, 4, 704.5, 721.0, 688.0, 4, 3707.0, 3707.0, 3707.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.30752615907292, -4.29678203655027, -4.32544067424925, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.5251666666666668, -1.52, -1.53, 60, 0.1816138038461539, 0.181847, 0.181349, 520, 5.137000000000008, 5.137, 5.137, 520, -22.97363461538478, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.005, 0.01, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9833333333333, 997.0, 996.0, 60, 999.8687283611231, 999.891292982003, 999.851178090026, 12, 999.0333333333333, 1000.0, 999.0, 60, 92.72499999999998, 92.8, 92.6, 12, -3.2450000000000014, -3.24, -3.25, 60, -3.299999999999998, -3.3, -3.3, 31, 93.06129032258065, 93.3, 92.8, 31, , , , , 307.2347717285156, 360.0, 1.1, 599, 127.23475646972656, 358.3, 4.600000000000023, 599, 2.3283806343906495, 5.6, 0.2, 599, 314.251953125, 321.5, 302.8, 288, 134.25196838378906, 141.5, 122.80000000000001, 288, 307.6761779785156, 308.040557861328, 307.507904052734, 12, 324.20001220703125, 324.2, 324.2, 12, 321.0249938964844, 321.5, 320.3, 12, 291.29998779296875, 291.3, 291.3, 12, 297.20001220703125, 297.2, 297.2, 12, 325.74310302734375, 333.147980100067, 314.090555563966, 288, 145.73880004882812, 153.147980100067, 134.090555563966, 287, 319.075439453125, 319.453216552734, 318.886932373047, 12, 335.5785217285156, 335.578523434368, 335.578523434368, 12, 332.6134948730469, 333.147980100067, 331.825999985723, 12, 302.61065673828125, 302.610665285643, 302.610665285643, 12, 308.4187927246094, 308.418785217111, 308.418785217111, 12, 314.3102111816406, 321.5, 302.8, 600, 134.31021118164062, 141.5, 122.80000000000001, 600, 8.105000000000004, 9.5, 6.8, 600, 8.098611111111106, 9.5, 6.8, 288, 8.346063458951674, 8.40721003134796, 8.31775766016713, 12, 8.08665505226481, 9.29, 6.98, 287, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 9.283333333333333, 9.5, 9.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.990737901980795, 9.37650932369292, 6.68903750976194, 288, 8.25478826546109, 8.31450842268198, 8.22418370092423, 12, 7.978965946546436, 9.1718913379923, 6.87689828009182, 287, 10.534233772052202, 10.5342337720522, 10.5342337720522, 12, 10.795850554186101, 10.7958505541861, 10.7958505541861, 12, 9.165143946210943, 9.37650932369292, 9.01168659643009, 12, 4.814122928195011, 4.81412292819501, 4.81412292819501, 12, , , , , , , , , 165.16908264160156, 167.02, 163.568, 60, , , , , 184024.5, 184056.0, 183957.0, 60, 12.300000190734863, 12.3, 12.3, 538, 8921.895363325, 8921.8977599, 8921.8929745, 60, 89.3649227220833, 89.364962665, 89.3648829083333, 60, 5951.565146673333, 5951.621491, 5951.508827, 60, 59.85941911122221, 59.8603581833333, 59.85848045, 60, , , , , , , , , 165.29335021972656, 166.17, 164.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 184024.78333333333, 184056.8, 183956.9, 600, 0.7111666666666524, 0.8, 0.6, 1200, 11.799750328063965, 11.84, 11.76, 600, 11.799750328063965, 11.84, 11.76, 600, 0.0, 0.0, 0.0, 600, 0.006110183639398942, 0.01, 0.0, 599, 0.8671666666666694, 1.3, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.893158691666, 8921.895614, 8921.890751, 600, 89.36488597819448, 89.3649269, 89.36484585, 600, 5951.569541234996, 5951.626087, 5951.505068, 600, 59.859492353916636, 59.8604347833333, 59.8584178, 600, , , , , 11.7, 12.0, 10.0, 600, 1.6480000000000128, 1.9, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0005676126878130216, 0.03, -0.04, 599, 0.7746666666666588, 0.78, 0.77, 600, 0.00038397328881469115, 0.04, -0.04, 599, 0.057499999999999926, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5996666666666702, 0.6, 0.5, 600, 1.4713333333333172, 1.8, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0010183639398998337, 0.04, -0.04, 599, 0.3032383333333334, 0.3098, 0.2953, 60, , , , , , , , , , , , , , , , , 0.5616049999999999, 0.5737, 0.5469, 60, -0.0315, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555449137931034, 2.55582, 2.55493, 58, 31.716906896551723, 31.7193, 31.7152, 58, 1438.7562758620693, 1438.783, 1438.725, 58, -1.2740999999999996, -1.2683, -1.2806, 58
2018-09-01 18:42:00, 4352.93, 4448.33, 4332.91, 6, 4360.88, 4456.28, 4340.86, 6, 7.95, 7.95, 7.95, 6, 10.898966666666647, 10.901, 10.897, 120, 1490.087275, 1490.106, 1490.073, 120, 997.014166666666, 997.04, 996.97, 60, 0.0, 0.0, 0.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.400000000000003, -3.4, -3.4, 50, -3.2899999999999987, -3.2, -3.3, 30, 92.6066666666666, 92.7, 92.5, 30, 656.0, 656.0, 656.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.317112165050681, -4.21113478924184, -4.33979066092365, 12, -1.020666666666668, -1.02, -1.03, 60, -1.5240000000000002, -1.52, -1.53, 60, 0.18121392706333975, 0.181855, 0.180947, 521, 5.137000000000008, 5.137, 5.137, 521, -22.91873320537444, -22.1, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.015, 0.02, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.7166666666667, 997.0, 996.0, 60, 999.8653848933976, 999.891292078504, 999.83112074402, 12, 999.0166666666667, 1000.0, 999.0, 60, 92.65833333333335, 93.4, 92.5, 12, -3.236833333333335, -3.22, -3.25, 60, -3.2400000000000007, -3.2, -3.3, 30, 93.25000000000001, 93.4, 93.1, 30, , , , , 304.0216064453125, 360.0, 1.1, 599, 124.02159881591797, 356.0, 24.19999999999999, 599, 2.8464106844741237, 6.7, 0.1, 599, 310.4515075683594, 320.6, 298.1, 287, 130.45152282714844, 140.60000000000002, 118.10000000000002, 287, 308.33355712890625, 308.640991210938, 308.113403320312, 12, 324.20001220703125, 324.2, 324.2, 12, 321.5, 321.5, 321.5, 12, 291.29998779296875, 291.3, 291.3, 12, 298.29156494140625, 301.2, 297.2, 12, 321.8616943359375, 332.303816112041, 309.284703876305, 287, 141.87953186035156, 152.303816112041, 129.284703876305, 288, 319.77581787109375, 320.095275878906, 319.536468505859, 12, 335.5785217285156, 335.578523434368, 335.578523434368, 12, 333.1479797363281, 333.147980100067, 333.147980100067, 12, 302.61065673828125, 302.610665285643, 302.610665285643, 12, 309.6094970703125, 312.38833309670804, 308.418785217111, 12, 310.4432678222656, 320.6, 298.1, 599, 130.44326782226562, 140.60000000000002, 118.10000000000002, 599, 7.800000000000013, 9.7, 6.6, 599, 7.804878048780489, 9.7, 6.6, 287, 8.447688520001469, 8.49522980501393, 8.41570334261838, 12, 7.827560975609766, 9.57, 6.87, 287, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 9.533333333333333, 9.7, 9.5, 12, 4.9833333333333325, 5.9, 4.9, 12, 7.705003493910505, 9.58053372806318, 6.50532340932812, 287, 8.35606324965751, 8.40215766255837, 8.32350553359353, 12, 7.727511145618086, 9.45205158682331, 6.77926412366104, 287, 10.534233772052202, 10.5342337720522, 10.5342337720522, 12, 10.795850554186101, 10.7958505541861, 10.7958505541861, 12, 9.410513391087962, 9.58053372806318, 9.37650932369292, 12, 4.89480610599473, 5.78232106179164, 4.81412292819501, 12, , , , , , , , , 164.7694549560547, 166.421, 162.654, 60, , , , , 184124.5, 184156.0, 184057.0, 60, 12.300000190734863, 12.3, 12.3, 542, 8921.890499083334, 8921.8928934, 8921.8881096, 60, 89.36484165138887, 89.3648815566667, 89.3648018266667, 60, 5951.681102209998, 5951.738974, 5951.6233537, 60, 59.8613517035, 59.8623162333333, 59.8603892283333, 60, , , , , , , , , 164.90025329589844, 165.98, 163.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 184124.78333333333, 184156.8, 184056.9, 600, 0.6571666666666739, 0.8, 0.6, 1200, 11.798049926757812, 11.85, 11.76, 600, 11.798029899597168, 11.85, 11.76, 599, 0.0, 0.0, 0.0, 600, -0.0007500000000000003, 0.0, -0.01, 600, 0.2855999999999995, 0.82, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.888306585, 8921.890743, 8921.88591, 600, 89.36480510975001, 89.3648457166667, 89.3647651666667, 600, 5951.685109974998, 5951.742752, 5951.62627, 600, 59.86141849958326, 59.8623792, 59.8604378333333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.5086666666666653, 1.9, 1.3, 1200, 0.7699999999999945, 0.77, 0.77, 599, -0.00023333333333333322, 0.03, -0.04, 600, 0.7765333333333236, 0.78, 0.77, 600, -0.0002000000000000003, 0.03, -0.04, 600, -0.008333333333333338, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3519999999999892, 1.8, 1.1, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999994e-05, 0.05, -0.04, 600, 0.3032749999999999, 0.3096, 0.2938, 60, , , , , , , , , , , , , , , , , 0.5616633333333333, 0.5734, 0.5442, 60, -0.047499999999999945, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555070689655177, 2.55587, 2.55508, 58, 31.717062068965525, 31.7188, 31.7158, 58, 1438.7592758620692, 1438.782, 1438.734, 58, -1.2735068965517244, -1.2686, -1.2787, 58
2018-09-01 18:43:00, 4335.123333333334, 4338.73, 4329.56, 3, 4343.066666666667, 4346.67, 4337.5, 3, 7.943333333333334, 7.95, 7.94, 3, 10.899716666666672, 10.906, 10.897, 120, 1490.0946166666674, 1490.152, 1490.056, 120, 997.0033333333336, 997.04, 996.97, 60, 0.0, 0.0, 0.0, 60, 0.8049999999999994, 0.82, 0.8, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.395999999999999, -3.39, -3.4, 50, -3.241935483870969, -3.2, -3.3, 31, 92.71612903225802, 92.8, 92.6, 31, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.283679422788191, -4.25389699743255, -4.31110447552504, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5238333333333334, -1.52, -1.53, 60, 0.1803730632183908, 0.181085, 0.179309, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.93777777777794, -22.1, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.01, 0.02, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.4166666666666, 997.0, 996.0, 60, 999.8545199772201, 999.881263180431, 999.831119638671, 12, 999.0, 999.0, 999.0, 60, 92.89166666666667, 93.1, 92.7, 12, -3.2451666666666683, -3.24, -3.25, 60, -3.296551724137929, -3.2, -3.3, 29, 93.1103448275862, 93.3, 92.9, 29, , , , , 300.496337890625, 358.3, 2.0, 601, 120.49632263183594, 357.4, 6.300000000000011, 601, 2.946921797004992, 7.3, 0.1, 601, 307.30975341796875, 314.0, 300.3, 287, 127.30973815917969, 134.0, 120.30000000000001, 287, 308.4903259277344, 308.671752929688, 308.388732910156, 11, 321.9908142089844, 324.2, 321.5, 11, 321.4181823730469, 321.5, 320.6, 11, 291.29998779296875, 291.3, 291.3, 11, 298.1000061035156, 298.1, 298.1, 11, 318.67742919921875, 325.413340372046, 311.297548586026, 287, 138.67742919921875, 145.413340372046, 131.297548586026, 287, 319.9414367675781, 320.140350341797, 319.852172851562, 11, 333.5898132324219, 335.578523434368, 333.147980100067, 11, 333.0478820800781, 333.147980100067, 332.303816112041, 11, 302.61065673828125, 302.610665285643, 302.610665285643, 11, 309.2846984863281, 309.284703876305, 309.284703876305, 11, 307.31414794921875, 314.0, 300.3, 600, 127.31416320800781, 134.0, 120.30000000000001, 600, 7.81233333333333, 9.8, 5.8, 600, 7.81254355400697, 9.8, 5.8, 287, 8.503676257342308, 8.5225087108014, 8.47235376044569, 11, 7.838457396262272, 9.74, 6.35, 287, 10.64, 10.64, 10.64, 11, 10.900000000000004, 10.9, 10.9, 11, 9.772727272727272, 9.8, 9.7, 11, 5.9818181818181815, 6.0, 5.9, 11, 7.718968270537835, 9.6989075696766, 5.71843708005217, 287, 8.409198589840406, 8.42735562914167, 8.3763639855426, 11, 7.744547794026229, 9.63701990275978, 6.26555032405972, 287, 10.534233772052202, 10.5342337720522, 10.5342337720522, 11, 10.795850554186101, 10.7958505541861, 10.7958505541861, 11, 9.666623794691123, 9.6989075696766, 9.58053372806318, 11, 5.882097733406483, 5.89244757371824, 5.78232106179164, 11, 1.312, 1.312, 1.312, 1, , , , , 164.49478149414062, 166.517, 162.461, 60, , , , , 184224.5, 184256.0, 184157.0, 60, 12.300000190734863, 12.3, 12.3, 539, 8921.885633078335, 8921.8880275, 8921.8832272, 60, 89.3647605513056, 89.3648004583333, 89.3647204533333, 60, 5951.798172876667, 5951.8559268, 5951.7408674, 60, 59.86330288127777, 59.8642654466667, 59.86234779, 60, , , , , , , , , 164.6623077392578, 165.38, 163.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 184224.8367720466, 184256.9, 184156.9, 601, 0.6224438902743253, 0.8, 0.6, 802, 11.787687301635742, 11.84, 11.76, 601, 11.787724494934082, 11.84, 11.76, 602, 0.0, 0.0, 0.0, 601, -0.003255813953488375, -0.0, -0.01, 602, 0.4452745424292847, 1.69, -0.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.883525507494, 8921.885902, 8921.881159, 601, 89.36472542512483, 89.3647650333333, 89.3646859833333, 601, 5951.804111933447, 5951.871249, 5951.742946, 601, 59.863401865557314, 59.8645208166667, 59.8623824333333, 601, , , , , 10.918469217970049, 12.0, 9.0, 601, 1.3798004987531007, 1.8, 1.3, 802, 0.7699999999999944, 0.77, 0.77, 602, 9.966777408637868e-05, 0.03, -0.04, 602, 0.7767221297836833, 0.78, 0.77, 601, 0.0006644518272425252, 0.05, -0.03, 602, -0.045091514143094875, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5950083194675578, 0.6, 0.5, 601, 1.184788029925204, 1.6, 1.1, 802, 0.0, -0.0, -0.0, 602, -0.0008139534883720927, 0.04, -0.04, 602, 0.3037033333333333, 0.3107, 0.2945, 60, , , , , , , , , , , , , , , , , 0.5624733333333333, 0.5754, 0.5455, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556146, 2.55614, 2.55527, 50, 31.717100000000006, 31.7187, 31.7155, 50, 1438.7657199999996, 1438.796, 1438.745, 50, -1.272176, -1.2658, -1.2764, 50
2018-09-01 18:44:00, 4351.174285714285, 4473.48, 4310.09, 7, 4359.128571428571, 4481.44, 4318.04, 7, 7.954285714285715, 7.96, 7.95, 7, 10.908200000000006, 10.911, 10.904, 120, 1490.1085749999995, 1490.147, 1490.074, 120, 996.9883333333338, 997.0, 996.97, 60, 0.0, 0.0, 0.0, 60, 0.8074999999999996, 0.83, 0.8, 60, -3.2333333333333343, -3.2, -3.3, 12, -3.3945999999999987, -3.39, -3.4, 50, -3.2379310344827585, -3.2, -3.3, 29, 92.83103448275868, 93.0, 92.7, 29, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.225890931138982, -4.18327592440488, -4.28247332921205, 12, -1.020166666666668, -1.02, -1.03, 60, -1.523, -1.52, -1.53, 60, 0.179755838771593, 0.179959, 0.176617, 521, 5.137000000000008, 5.137, 5.137, 521, -22.990825335892666, -19.19, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.01, 0.01, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.1666666666666, 997.0, 996.0, 60, 999.8374332267293, 999.851176479592, 999.820533124448, 12, 999.0, 999.0, 999.0, 60, 92.83333333333331, 92.9, 92.7, 12, -3.220833333333334, -3.21, -3.24, 60, -3.2000000000000015, -3.2, -3.2, 30, 93.02999999999999, 93.4, 92.8, 30, , , , , 300.1037292480469, 360.0, 3.7, 600, 120.09281158447266, 356.3, 10.199999999999989, 599, 3.0450751252086814, 6.4, 0.1, 599, 308.1381530761719, 327.6, 298.4, 286, 128.1381378173828, 147.60000000000002, 118.39999999999998, 286, 308.63134765625, 308.792297363281, 308.494781494141, 12, 321.5, 321.5, 321.5, 12, 320.6000061035156, 320.6, 320.6, 12, 291.29998779296875, 291.3, 291.3, 12, 298.2250061035156, 298.4, 298.1, 12, 319.3603515625, 339.13352540825, 309.522394040053, 286, 139.3603515625, 159.13352540825, 129.522394040053, 286, 320.08172607421875, 320.2265625, 319.939361572266, 12, 333.1479797363281, 333.147980100067, 333.147980100067, 12, 332.2987365722656, 332.303816112041, 332.242831409318, 12, 302.61065673828125, 302.610665285643, 302.610665285643, 12, 309.470947265625, 310.331062315465, 309.284703876305, 12, 308.2156066894531, 327.6, 298.4, 600, 128.2156219482422, 147.60000000000002, 118.39999999999998, 600, 6.728666666666662, 8.8, 5.1, 600, 6.735664335664336, 8.7, 5.1, 286, 8.345341193766071, 8.45548971767167, 8.23887726638772, 12, 6.734294342021615, 8.58, 5.12, 286, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 9.799999999999999, 9.8, 9.8, 12, 5.158333333333334, 5.8, 5.1, 12, 6.64053567230881, 8.58157519736837, 4.99271808250941, 286, 8.247669308108238, 8.35978606208092, 8.13787027534515, 12, 6.639824003680067, 8.45977179709592, 5.02926042163387, 286, 10.534233772052202, 10.5342337720522, 10.5342337720522, 12, 10.795850554186101, 10.7958505541861, 10.7958505541861, 12, 9.698907569676601, 9.6989075696766, 9.6989075696766, 12, 5.059428218423542, 5.71843708005217, 4.99271808250941, 12, , , , , , , , , 164.1590576171875, 165.756, 162.642, 60, , , , , 184324.5, 184356.0, 184257.0, 60, 12.300000190734863, 12.3, 12.3, 540, 8921.880734035, 8921.8831446, 8921.878333, 60, 89.36467890058334, 89.3647190766667, 89.3646388833333, 60, 5951.917391264998, 5951.9759052, 5951.8579868, 60, 59.865289854416666, 59.8662650866667, 59.86429978, 60, , , , , , , , , 164.67185974121094, 165.47, 163.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 184324.95346666645, 184356.91, 184257.0, 600, 0.6696666666666773, 0.7, 0.6, 1200, 11.778633117675781, 11.82, 11.75, 600, 11.778663635253906, 11.82, 11.75, 599, 0.0, 0.0, 0.0, 599, 0.0030217028380634414, 0.01, 0.0, 599, 0.8750666666666662, 1.51, 0.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.878755826667, 8921.881151, 8921.876329, 600, 89.36464593044445, 89.36468585, 89.3646054833333, 600, 5951.932606949999, 5951.991948, 5951.871443, 600, 59.865543449166616, 59.8665324666667, 59.86452405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.439333333333333, 1.5, 1.3, 1200, 0.7699999999999945, 0.77, 0.77, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.7730050083472381, 0.78, 0.77, 599, -0.0008180300500834728, 0.03, -0.04, 599, -0.03283333333333331, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2393333333333065, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.000634390651085142, 0.04, -0.04, 599, 0.3043233333333333, 0.3138, 0.296, 60, , , , , , , , , , , , , , , , , 0.5636016666666668, 0.5812, 0.5483, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557927692307696, 2.55632, 2.55527, 65, 31.71811538461538, 31.7199, 31.7168, 65, 1438.7735076923077, 1438.807, 1438.741, 65, -1.2708246153846154, -1.2638, -1.2777, 65
2018-09-01 18:45:00, 4333.33, 4336.64, 4328.48, 5, 4341.280000000001, 4344.59, 4336.43, 5, 7.95, 7.95, 7.95, 5, 10.900933333333347, 10.906, 10.896, 120, 1490.1023500000003, 1490.117, 1490.094, 120, 996.9959999999999, 997.02, 996.97, 60, 0.0, 0.0, 0.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3917999999999973, -3.39, -3.4, 50, -3.2000000000000015, -3.2, -3.2, 31, 93.16129032258065, 93.5, 92.8, 31, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1475605094739825, -4.09764071182445, -4.18327592440488, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5235000000000005, -1.52, -1.53, 60, 0.17881235823754812, 0.179606, 0.176785, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.932260536398626, -19.61, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.4166666666666, 997.0, 996.0, 60, 999.848111022115, 999.870675076673, 999.830561162133, 12, 999.0, 999.0, 999.0, 60, 93.15000000000002, 93.5, 92.9, 12, -3.1841666666666666, -3.16, -3.22, 60, -3.2000000000000015, -3.2, -3.2, 30, 93.72666666666672, 93.9, 93.5, 30, , , , , 294.393798828125, 357.7, 13.8, 601, 114.41474151611328, 207.5, 33.0, 602, 2.1941860465116276, 5.3, 0.2, 602, 308.1212463378906, 323.3, 291.8, 287, 128.1212615966797, 143.3, 111.80000000000001, 287, 308.9094543457031, 309.048248291016, 308.783416748047, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 292.29083251953125, 297.0, 291.3, 12, 297.8509216308594, 298.4, 291.8, 12, 319.31439208984375, 334.797215416767, 302.913619422045, 287, 139.3143768310547, 154.797215416767, 122.913619422045, 287, 320.3348388671875, 320.463043212891, 320.215545654297, 12, 339.1335144042969, 339.13352540824997, 339.13352540824997, 12, 339.1335144042969, 339.13352540824997, 339.13352540824997, 12, 303.5811462402344, 308.28709141292404, 302.610665285643, 12, 308.97259521484375, 309.522394040053, 302.91361942204503, 12, 308.0942687988281, 320.8, 291.8, 600, 128.09426879882812, 140.8, 111.80000000000001, 600, 6.517000000000004, 8.2, 4.9, 600, 6.513240418118473, 8.2, 4.9, 287, 8.102701262252328, 8.20787730916695, 7.99822299651569, 12, 6.4936616161616145, 7.88, 5.2, 288, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 9.141666666666667, 9.8, 8.7, 12, 4.999999999999999, 5.1, 4.9, 12, 6.418275447700885, 8.118705605717, 4.81424683978326, 287, 8.005077430310106, 8.10979665352012, 7.90305997065177, 12, 6.398374226654287, 7.77695626242538, 5.11136817633863, 288, 10.534233772052202, 10.5342337720522, 10.5342337720522, 12, 10.795850554186101, 10.7958505541861, 10.7958505541861, 12, 8.955042316943674, 9.6989075696766, 8.58157519736837, 12, 4.903482461146335, 4.99271808250941, 4.81424683978326, 12, , , , , , , , , 164.016845703125, 165.967, 162.151, 60, , , , , 184424.5, 184456.0, 184357.0, 60, 12.300000190734863, 12.3, 12.3, 538, 8921.875850325001, 8921.8782526, 8921.8734451, 60, 89.36459750541668, 89.3646375433333, 89.3645574183333, 60, 5952.036744970002, 5952.0963637, 5951.9777762, 60, 59.86727908283333, 59.8682727283333, 59.86629627, 60, , , , , , , , , 164.53819274902344, 165.64, 163.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 184424.90666110147, 184456.81, 184357.01, 599, 0.6899833055091945, 0.7, 0.6, 1198, 11.767379760742188, 11.78, 11.75, 599, 11.767367362976074, 11.78, 11.75, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.10425709515859737, 0.71, -0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.873913150257, 8921.876321, 8921.871506, 599, 89.3645652191708, 89.36460535, 89.3645251, 599, 5952.051401372286, 5952.109855, 5951.992144, 599, 59.86752335620479, 59.8684975833333, 59.8665357333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5395659432386972, 1.6, 1.3, 1198, 0.7699999999999944, 0.77, 0.77, 600, 1.6666666666666603e-05, 0.04, -0.04, 600, 0.7706833333333275, 0.78, 0.77, 600, 0.0001666666666666668, 0.03, -0.05, 600, 0.004340567612687819, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5974958263772991, 0.6, 0.5, 599, 1.3395659432387583, 1.4, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.00018333333333333315, 0.05, -0.04, 600, 0.3035099999999999, 0.3143, 0.2906, 60, , , , , , , , , , , , , , , , , 0.5620983333333333, 0.5821, 0.5381, 60, -0.07916666666666668, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555583448275862, 2.55594, 2.55531, 58, 31.718762068965507, 31.7206, 31.7172, 58, 1438.758551724138, 1438.777, 1438.742, 58, -1.2741344827586207, -1.2701, -1.2775, 58
2018-09-01 18:46:00, 4318.085, 4334.93, 4301.24, 2, 4326.035, 4342.88, 4309.19, 2, 7.95, 7.95, 7.95, 2, 10.905333333333312, 10.908, 10.902, 120, 1490.0640000000008, 1490.103, 1490.006, 120, 996.9856666666673, 997.02, 996.95, 60, 0.0, 0.0, 0.0, 60, 0.8074999999999993, 0.83, 0.8, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.385200000000001, -3.37, -3.4, 50, -3.2000000000000015, -3.2, -3.2, 29, 93.14137931034487, 93.5, 92.8, 29, 590.0, 590.0, 590.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.147586667134658, -4.09764071182445, -4.19759629656824, 12, -1.0200000000000011, -1.0, -1.03, 60, -1.521666666666667, -1.52, -1.53, 60, 0.17859502495201543, 0.178863, 0.175964, 521, 5.137000000000008, 5.137, 5.137, 521, -22.933857965451214, -20.02, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.005, 0.01, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.3333333333334, 997.0, 996.0, 60, 999.8347389601105, 999.860646434245, 999.800474578749, 12, 999.0, 999.0, 999.0, 60, 93.14999999999999, 93.5, 92.8, 12, -3.182499999999999, -3.16, -3.19, 60, -3.2000000000000015, -3.2, -3.2, 30, 93.4, 93.7, 93.0, 30, , , , , 304.81158447265625, 354.9, 5.7, 599, 124.81158447265625, 194.3, 44.69999999999999, 599, 3.0756260434056775, 7.7, 0.1, 599, 312.17523193359375, 318.7, 302.6, 286, 132.1752471923828, 138.7, 122.60000000000002, 286, 309.240234375, 309.395446777344, 309.089416503906, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 291.79998779296875, 291.8, 291.8, 12, 291.79998779296875, 291.8, 291.8, 12, 323.6468811035156, 330.251554209914, 313.842083450356, 286, 143.64686584472656, 150.251554209914, 133.842083450356, 286, 320.6430969238281, 320.789031982422, 320.519104003906, 12, 339.1335144042969, 339.13352540824997, 339.13352540824997, 12, 339.1335144042969, 339.13352540824997, 339.13352540824997, 12, 302.9136047363281, 302.91361942204503, 302.91361942204503, 12, 302.9136047363281, 302.91361942204503, 302.91361942204503, 12, 312.1749267578125, 318.7, 302.6, 600, 132.1749267578125, 138.7, 122.60000000000002, 600, 8.144000000000009, 9.5, 6.4, 600, 8.146503496503499, 9.5, 6.4, 286, 7.949620010471912, 7.99435540069688, 7.88593314763234, 12, 8.148951048951051, 9.17, 6.88181818181818, 286, 10.51727272727271, 10.64, 10.3454545454545, 12, 10.766666666666666, 10.9, 10.6, 12, 9.341666666666667, 9.5, 8.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 8.042728075748487, 9.40165792237612, 6.30147185806999, 286, 7.849139551854506, 7.89735008803315, 7.78202281085802, 12, 8.045203743191419, 9.06226606400291, 6.78727248550031, 286, 10.416303998769074, 10.5342337720522, 10.2512023161727, 12, 10.651553531474114, 10.7958505541861, 10.5079497787678, 12, 9.239287847003345, 9.40165792237612, 8.58157519736837, 12, 4.81424683978326, 4.81424683978326, 4.81424683978326, 12, , , , , , , , , 164.13694763183594, 166.49, 162.611, 60, , , , , 184524.5, 184556.0, 184457.0, 60, 12.299999237060547, 12.3, 12.3, 541, 8921.870951091667, 8921.8733635, 8921.8685274, 60, 89.36451585152778, 89.3645560583333, 89.3644754566667, 60, 5952.156408994998, 5952.21147, 5952.0984193, 60, 59.86927348325, 59.8701911666667, 59.8683069883333, 60, , , , , , , , , 164.8236541748047, 165.58, 163.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 184524.79333333296, 184556.81, 184456.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 11.751299858093262, 11.77, 11.73, 600, 11.751299858093262, 11.77, 11.73, 600, 0.0, 0.0, 0.0, 600, -0.001650000000000001, 0.0, -0.01, 600, -0.7599333333333308, -0.51, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.869058793336, 8921.871498, 8921.866609, 600, 89.36448431322225, 89.3645249666667, 89.3644434833333, 600, 5952.1673551233325, 5952.223836, 5952.110058, 600, 59.869455918722224, 59.8703972666667, 59.8685009666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0007333333333333337, 0.03, -0.04, 600, 0.7768333333333223, 0.78, 0.77, 600, 1.666666666666658e-05, 0.03, -0.04, 600, -0.03716666666666668, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.3031766666666667, 0.3135, 0.2926, 60, , , , , , , , , , , , , , , , , 0.5614666666666668, 0.5805, 0.5419, 60, -0.018333333333333337, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555512586206897, 2.55615, 2.55508, 58, 31.71929310344828, 31.7216, 31.7173, 58, 1438.7525862068962, 1438.791, 1438.725, 58, -1.2755465517241378, -1.2674, -1.2816, 58
2018-09-01 18:47:00, 4393.536666666666, 4509.91, 4334.87, 3, 4401.48, 4517.85, 4342.81, 3, 7.943333333333334, 7.95, 7.94, 3, 10.906349999999984, 10.912, 10.895, 120, 1490.0280833333334, 1490.1, 1490.004, 120, 996.9936666666666, 997.02, 996.97, 60, 0.0, 0.0, 0.0, 60, 0.8074999999999996, 0.83, 0.8, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.376400000000001, -3.37, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.81, 92.9, 92.7, 30, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.196404077399364, -4.18327592440488, -4.21193041086843, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5196666666666665, -1.5, -1.52, 60, 0.17831966283524908, 0.178857, 0.177475, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.940402298850735, -22.51, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.01, 0.01, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.3833333333333, 997.0, 996.0, 60, 999.8447669437131, 999.860645521698, 999.830559898771, 12, 999.0, 999.0, 999.0, 60, 92.80833333333332, 92.9, 92.7, 12, -3.193499999999999, -3.18, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 30, 93.24000000000002, 93.4, 93.0, 30, , , , , 308.83935546875, 360.0, 1.1, 599, 128.83935546875, 264.3, 48.69999999999999, 599, 2.707178631051753, 6.5, 0.1, 599, 310.25787353515625, 320.1, 302.0, 288, 130.25787353515625, 140.10000000000002, 122.0, 288, 309.689208984375, 309.849822998047, 309.425140380859, 12, 327.6000061035156, 327.6, 327.6, 12, 319.98333740234375, 320.1, 318.7, 12, 291.79998779296875, 291.8, 291.8, 12, 292.6465759277344, 302.0, 291.8, 12, 321.6488342285156, 331.643490146385, 313.250718921726, 288, 141.64883422851562, 151.643490146385, 133.250718921726, 288, 321.0904235839844, 321.237548828125, 320.814544677734, 12, 339.1335144042969, 339.13352540824997, 339.13352540824997, 12, 331.5274963378906, 331.643490146385, 330.251554209914, 12, 302.9136047363281, 302.91361942204503, 302.91361942204503, 12, 304.0561828613281, 313.250718921726, 302.913619422045, 12, 310.2357177734375, 320.1, 302.0, 601, 130.2357177734375, 140.10000000000002, 122.0, 601, 7.666389351081522, 8.9, 6.6, 601, 7.662847222222218, 8.9, 6.6, 288, 7.814920246183928, 7.86837338906307, 7.75593869731803, 12, 7.665502058916684, 8.78, 6.89, 287, 10.3454545454545, 10.3454545454545, 10.3454545454545, 12, 10.599999999999998, 10.6, 10.6, 12, 9.5, 9.5, 9.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.562657633774434, 8.80524173024988, 6.50697299464781, 288, 7.713954736494199, 7.7679243122333, 7.65221997388402, 12, 7.565241757820347, 8.68595431095547, 6.79061007726912, 287, 10.251202316172698, 10.2512023161727, 10.2512023161727, 12, 10.507949778767799, 10.5079497787678, 10.5079497787678, 12, 9.401657922376119, 9.40165792237612, 9.40165792237612, 12, 4.81424683978326, 4.81424683978326, 4.81424683978326, 12, , , , , , , , , 163.83616638183594, 165.408, 161.638, 60, , , , , 184624.5, 184656.0, 184557.0, 60, 12.299999237060547, 12.3, 12.3, 541, 8921.866033855, 8921.8684591, 8921.8636143, 60, 89.36443389758331, 89.3644743183333, 89.3643935716667, 60, 5952.273662685003, 5952.3326461, 5952.2152365, 60, 59.87122771141666, 59.8722107683333, 59.8702539416667, 60, , , , , , , , , 164.4362030029297, 165.32, 163.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 184624.79333333296, 184656.81, 184556.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 11.78654956817627, 11.83, 11.74, 600, 11.78654956817627, 11.83, 11.74, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666663, 0.01, -0.01, 600, -1.1134333333333306, -0.93, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.86411709833, 8921.866601, 8921.861654, 600, 89.3644019516389, 89.36444335, 89.3643609, 600, 5952.285190313334, 5952.348173, 5952.224036, 600, 59.87141983855563, 59.87246955, 59.8704006, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0005333333333333335, 0.03, -0.03, 600, 0.7795666666666553, 0.78, 0.77, 600, -0.00041666666666666664, 0.03, -0.03, 600, 0.07983333333333341, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4945000000000002, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0012666666666666672, 0.05, -0.05, 600, 0.30502999999999997, 0.3146, 0.2975, 60, , , , , , , , , , , , , , , , , 0.5649116666666665, 0.5827, 0.551, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555400175438596, 2.55584, 2.55481, 57, 31.71952280701755, 31.7218, 31.7181, 57, 1438.7449473684217, 1438.772, 1438.709, 57, -1.2772087719298246, -1.2711, -1.2849, 57
2018-09-01 18:48:00, 4334.967500000001, 4337.12, 4332.87, 4, 4342.92, 4345.07, 4340.83, 4, 7.9525, 7.96, 7.95, 4, 10.897016666666651, 10.899, 10.895, 120, 1490.0915499999999, 1490.118, 1490.064, 120, 996.9906666666669, 997.02, 996.96, 60, 0.0, 0.0, 0.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.372400000000001, -3.37, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 93.24333333333338, 93.4, 93.0, 30, 540.5, 557.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.135647434659325, -4.1261312975102, -4.1689692663324, 12, -1.0183333333333344, -1.0, -1.02, 60, -1.5156666666666667, -1.5, -1.52, 60, 0.17684223608445312, 0.177566, 0.176294, 521, 5.137040307101736, 5.158, 5.137, 521, -22.947485604606694, -22.1, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.005, 0.01, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.3, 997.0, 996.0, 60, 999.8422591844079, 999.870673656624, 999.810501950557, 12, 999.0, 999.0, 999.0, 60, 93.2333333333333, 93.3, 93.0, 12, -3.205666666666667, -3.19, -3.22, 60, -3.2000000000000015, -3.2, -3.2, 30, 93.34999999999998, 93.7, 93.2, 30, , , , , 303.5084228515625, 359.4, 8.0, 601, 123.50843048095703, 240.5, 48.5, 601, 3.2906821963394326, 7.0, 0.1, 601, 312.1096496582031, 322.8, 300.3, 287, 132.1096649169922, 142.8, 120.30000000000001, 287, 309.9751281738281, 310.285766601562, 309.842437744141, 11, 327.6000061035156, 327.6, 327.6, 11, 321.3363342285156, 322.8, 320.5, 11, 291.79998779296875, 291.8, 291.8, 11, 302.0, 302.0, 302.0, 11, 323.46295166015625, 334.412130863679, 311.475157095446, 287, 143.46295166015625, 154.412130863679, 131.475157095446, 287, 321.35845947265625, 321.665557861328, 321.226043701172, 11, 339.1335144042969, 339.13352540824997, 339.13352540824997, 11, 332.85870361328125, 334.412130863679, 331.971117410215, 11, 302.9136047363281, 302.91361942204503, 302.91361942204503, 11, 313.250732421875, 313.250718921726, 313.250718921726, 11, 312.1217346191406, 322.8, 300.1, 600, 132.1217498779297, 142.8, 120.10000000000002, 600, 7.240666666666666, 8.7, 6.0, 600, 7.240766550522656, 8.7, 6.0, 287, 7.633344001794279, 7.73204458376874, 7.57278745644599, 11, 7.2255400696864145, 8.41, 6.18, 287, 9.925041322314042, 10.3454545454545, 9.74, 11, 10.018181818181818, 10.2, 9.8, 11, 9.254545454545456, 9.5, 8.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.135800412733194, 8.6016153975702, 5.88311243047416, 287, 7.5313792536176525, 7.6292149916615, 7.47213289018399, 11, 7.120572355421276, 8.3070826925689, 6.06470077319289, 287, 9.828137567485472, 10.2512023161727, 9.63701990275978, 11, 9.927403483740601, 10.1178167454606, 9.6989075696766, 11, 9.147227658899185, 9.40165792237612, 8.80524173024988, 11, 4.81424683978326, 4.81424683978326, 4.81424683978326, 11, , , , , 1.686, 1.686, 1.686, 1, 163.71109008789062, 165.034, 161.97, 60, , , , , 184724.5, 184756.0, 184657.0, 60, 12.300924301147461, 12.4, 12.3, 541, 8921.861092515002, 8921.8635327, 8921.8586553, 60, 89.36435154191666, 89.3643922116667, 89.3643109216667, 60, 5952.395255478333, 5952.4555686, 5952.3347219, 60, 59.87325425797223, 59.8742594766667, 59.872245365, 60, , , , , , , , , 164.46153259277344, 165.06, 163.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 184724.8467720462, 184756.91, 184656.91, 601, 0.700000000000013, 0.7, 0.7, 1202, 11.804343223571777, 11.83, 11.77, 601, 11.804343223571777, 11.83, 11.77, 601, 0.0, 0.0, 0.0, 601, 0.005607321131447541, 0.01, 0.0, 601, -1.1685524126455855, -1.01, -1.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.85918870714, 8921.861646, 8921.856755, 601, 89.36431981178589, 89.3643607666667, 89.36427925, 601, 5952.414671610651, 5952.480773, 5952.348382, 601, 59.87357786017748, 59.87467955, 59.8724730333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7699999999999944, 0.77, 0.77, 601, -8.319467554076549e-05, 0.04, -0.04, 601, 0.778236272878525, 0.78, 0.77, 601, -0.000599001663893511, 0.04, -0.03, 601, -0.00515806988352745, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0002495840266222959, 0.04, -0.05, 601, 0.30782666666666675, 0.3154, 0.2998, 60, , , , , , , , , , , , , , , , , 0.57009, 0.5841, 0.5552, 60, -0.014833333333333339, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5551220689655167, 2.55549, 2.55471, 58, 31.71968275862068, 31.7208, 31.7182, 58, 1438.7274827586207, 1438.749, 1438.705, 58, -1.2809189655172415, -1.2764, -1.2856, 58
2018-09-01 18:49:00, 4334.71, 4339.58, 4331.48, 4, 4342.655, 4347.53, 4339.42, 4, 7.945, 7.95, 7.94, 4, 10.899783333333328, 10.902, 10.898, 120, 1490.030766666667, 1490.064, 1489.969, 120, 996.9825000000004, 997.02, 996.77, 60, 0.0, 0.0, 0.0, 60, 0.7774999999999999, 0.83, 0.76, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.369400000000003, -3.36, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 93.20999999999998, 93.3, 93.2, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.138019366846042, -4.1261312975102, -4.14039698071321, 12, -1.0130000000000008, -1.0, -1.02, 60, -1.5106666666666668, -1.5, -1.52, 60, 0.1764610596153845, 0.176886, 0.176174, 520, 5.137080769230777, 5.158, 5.137, 520, -22.954038461538623, -22.51, -23.34, 520, -2.8, -2.8, -2.8, 2, 0.005, 0.01, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.2833333333333, 997.0, 996.0, 60, 999.8364085617806, 999.860644249544, 999.770387023332, 12, 999.0, 999.0, 999.0, 60, 93.21666666666668, 93.3, 93.2, 12, -3.2141666666666664, -3.21, -3.22, 60, -3.2000000000000015, -3.2, -3.2, 30, 93.63999999999996, 93.8, 93.5, 30, , , , , 304.0675964355469, 360.0, 7.4, 600, 124.06758880615234, 210.8, 30.5, 600, 3.7915000000000023, 8.6, 0.1, 600, 309.77130126953125, 319.5, 291.1, 286, 129.7713165283203, 139.5, 111.10000000000002, 286, 310.2584228515625, 310.336090087891, 310.136566162109, 12, 327.6000061035156, 327.6, 327.6, 12, 322.79998779296875, 322.8, 322.8, 12, 291.39166259765625, 291.8, 291.1, 12, 294.9317321777344, 300.3, 291.1, 12, 321.165771484375, 330.869326601214, 302.271221512629, 286, 141.165771484375, 150.869326601214, 122.271221512629, 286, 321.62921142578125, 321.7216796875, 321.508209228516, 12, 339.1335144042969, 339.13352540824997, 339.13352540824997, 12, 334.4121398925781, 334.412130863679, 334.412130863679, 12, 302.53887939453125, 302.91361942204503, 302.271221512629, 12, 306.1045837402344, 311.475157095446, 302.271221512629, 12, 310.16082763671875, 319.5, 300.5, 599, 130.1608428955078, 139.5, 120.5, 599, 7.656093489148578, 9.3, 5.8, 599, 7.684265734265735, 9.3, 5.8, 286, 7.569303931430356, 7.58604246432299, 7.54998258446534, 12, 7.701786506176745, 9.1, 6.2, 287, 9.739999999999998, 9.74, 9.74, 12, 9.799999999999999, 9.8, 9.8, 12, 9.166666666666666, 9.3, 8.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.585248810536644, 9.19483081886754, 5.71004868699314, 286, 7.46878346040943, 7.48375372227403, 7.45061120556185, 12, 7.602817527902114, 8.99797607485101, 6.10704707993897, 287, 9.637019902759778, 9.63701990275978, 9.63701990275978, 12, 9.698907569676601, 9.6989075696766, 9.6989075696766, 12, 9.064967789328323, 9.19483081886754, 8.80524173024988, 12, 4.81424683978326, 4.81424683978326, 4.81424683978326, 12, , , , , , , , , 163.60667419433594, 165.903, 162.22, 60, , , , , 184824.5, 184856.0, 184757.0, 60, 12.311895370483398, 12.4, 12.3, 538, 8921.856155260002, 8921.8585733, 8921.8537431, 60, 89.36426925433332, 89.364309555, 89.3642290516667, 60, 5952.517253513332, 5952.5776182, 5952.4575844, 60, 59.87528755855557, 59.8762936366667, 59.8742930733333, 60, , , , , , , , , 164.39915466308594, 165.4, 163.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 184824.90666110147, 184856.81, 184757.01, 599, 0.7000000000000128, 0.7, 0.7, 1198, 11.801102638244629, 11.82, 11.78, 599, 11.801102638244629, 11.82, 11.78, 599, 0.0, 0.0, 0.0, 599, -0.0065275459098496835, 0.01, -0.01, 599, -1.146544240400664, -1.01, -1.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.854386764611, 8921.856747, 8921.852034, 599, 89.36423977941013, 89.3642791166667, 89.3642005666667, 599, 5952.544737353924, 5952.608634, 5952.480976, 599, 59.87574562256536, 59.8768105666667, 59.8746829333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.00015025041736227052, 0.03, -0.03, 599, 0.7789482470784533, 0.78, 0.77, 599, -0.0005342237061769618, 0.04, -0.04, 599, -0.01285475792988313, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0003505843071786309, 0.04, -0.05, 599, 0.30457333333333325, 0.3107, 0.2968, 60, , , , , , , , , , , , , , , , , 0.5640716666666667, 0.5755, 0.5497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555329310344827, 2.55591, 2.55471, 58, 31.719249999999995, 31.7219, 31.7176, 58, 1438.7415344827587, 1438.775, 1438.705, 58, -1.2778517241379317, -1.2709, -1.2856, 58
2018-09-01 18:50:00, 4358.072, 4460.61, 4329.74, 5, 4366.016, 4468.55, 4337.68, 5, 7.944, 7.95, 7.94, 5, 10.896624999999982, 10.901, 10.894, 120, 1490.0578500000001, 1490.085, 1489.996, 120, 996.9865000000002, 997.02, 996.97, 60, 0.0, 0.0, 0.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.360600000000003, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 93.12666666666661, 93.2, 93.1, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.151106465972566, -4.14039698071321, -4.15467629439235, 12, -1.010333333333334, -1.0, -1.02, 60, -1.5046666666666666, -1.5, -1.52, 60, 0.1773370517241379, 0.177912, 0.176761, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.944329501915867, -22.51, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.15, 997.0, 996.0, 60, 999.8380793862799, 999.870672032838, 999.820529629103, 12, 999.0, 999.0, 999.0, 60, 93.125, 93.2, 93.1, 12, -3.1951666666666667, -3.18, -3.22, 60, -3.2000000000000015, -3.2, -3.2, 30, 93.67999999999999, 94.0, 93.5, 30, , , , , 301.88031005859375, 360.0, 0.0, 600, 121.88031768798828, 269.1, 15.399999999999977, 600, 2.4275, 7.1, 0.0, 600, 311.8031311035156, 320.8, 303.8, 288, 131.8031463623047, 140.8, 123.80000000000001, 288, 310.3838806152344, 310.528442382812, 310.173217773438, 12, 327.6000061035156, 327.6, 327.6, 12, 322.0250244140625, 322.8, 320.8, 12, 291.1000061035156, 291.1, 291.1, 12, 291.1000061035156, 291.1, 291.1, 12, 323.3146057128906, 332.381234048818, 315.064291006741, 288, 143.31460571289062, 152.381234048818, 135.064291006741, 288, 321.7611999511719, 321.902801513672, 321.540435791016, 12, 339.1335144042969, 339.13352540824997, 339.13352540824997, 12, 333.5659484863281, 334.412130863679, 332.381234048818, 12, 302.2712097167969, 302.271221512629, 302.271221512629, 12, 302.2712097167969, 302.271221512629, 302.271221512629, 12, 311.80438232421875, 320.8, 303.8, 602, 131.8043670654297, 140.8, 123.80000000000001, 602, 8.031561461794011, 9.5, 6.6, 602, 8.03784722222222, 9.5, 6.6, 288, 7.552733159076645, 7.57844707520893, 7.53981868898188, 12, 8.043471650300921, 9.31, 7.09, 287, 9.739999999999998, 9.74, 9.74, 12, 9.799999999999999, 9.8, 9.8, 12, 9.333333333333332, 9.5, 9.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.934290752880169, 9.40613150665667, 6.49919268712322, 288, 7.451891042521197, 7.4768632558024, 7.43977051967569, 12, 7.939784189384991, 9.216002939055, 6.98712040243941, 287, 9.637019902759778, 9.63701990275978, 9.63701990275978, 12, 9.698907569676601, 9.6989075696766, 9.6989075696766, 12, 9.230047600165731, 9.40613150665667, 9.19483081886754, 12, 4.81424683978326, 4.81424683978326, 4.81424683978326, 12, , , , , , , , , 163.4290008544922, 165.117, 161.675, 60, , , , , 184924.5, 184956.0, 184857.0, 60, 12.360147476196289, 12.4, 12.3, 542, 8921.851244335, 8921.8536613, 8921.8488404, 60, 89.36418740558332, 89.3642276883333, 89.36414734, 60, 5952.639764943332, 5952.7016287, 5952.5795919, 60, 59.877329415722215, 59.8783604783333, 59.8763265316667, 60, , , , , , , , , 164.2473907470703, 165.02, 162.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 184924.79899999953, 184956.82, 184856.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 11.828898429870605, 11.86, 11.81, 599, 11.828898429870605, 11.86, 11.81, 599, 0.0, 0.0, 0.0, 599, -0.000851419031719533, 0.01, -0.01, 599, -1.5371666666666697, -1.2, -1.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.849654323334, 8921.852026, 8921.847281, 600, 89.36416090538884, 89.3642004333333, 89.36412135, 600, 5952.674981796672, 5952.740859, 5952.608839, 600, 59.87791636327781, 59.8790143166667, 59.8768139833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7699833055091764, 0.77, 0.76, 599, 6.67779632721205e-05, 0.04, -0.04, 599, 0.7783305509181858, 0.78, 0.77, 599, 0.0009515859766277132, 0.05, -0.04, 599, 0.07262103505843072, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.001335559265442405, 0.05, -0.05, 599, 0.30487833333333325, 0.3146, 0.2984, 60, , , , , , , , , , , , , , , , , 0.5646416666666666, 0.5826, 0.5525, 60, -0.019166666666666672, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555477678571429, 2.55622, 2.55513, 56, 31.718875, 31.7215, 31.7175, 56, 1438.7517321428575, 1438.796, 1438.731, 56, -1.2755982142857145, -1.266, -1.2801, 56
2018-09-01 18:51:00, 4335.56, 4336.82, 4334.76, 3, 4343.51, 4344.77, 4342.71, 3, 7.95, 7.95, 7.95, 3, 10.895133333333325, 10.897, 10.893, 120, 1490.105841666667, 1490.125, 1490.083, 120, 997.0089999999994, 997.03, 996.99, 60, 0.0, 0.0, 0.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.359200000000003, -3.34, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 93.03666666666663, 93.1, 92.9, 30, 524.0, 524.0, 524.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.16301386135738, -4.15467629439235, -4.1689692663324, 12, -1.003666666666667, -1.0, -1.02, 60, -1.5010000000000001, -1.5, -1.52, 60, 0.17738899425287358, 0.17794, 0.176269, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.95143678160936, -22.1, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.01, 0.01, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.7333333333333, 997.0, 996.0, 60, 999.8589716825103, 999.880700122598, 999.840585655322, 12, 999.0, 999.0, 999.0, 60, 93.04166666666667, 93.1, 93.0, 12, -3.196, -3.18, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 30, 93.7333333333333, 94.0, 93.5, 30, , , , , 307.40997314453125, 356.6, 244.6, 600, 127.40998840332031, 176.60000000000002, 64.60000000000002, 600, 2.8486666666666682, 7.1, 0.4, 600, 313.69415283203125, 321.7, 307.6, 287, 133.6941375732422, 141.7, 127.60000000000002, 287, 310.4939270019531, 310.583068847656, 310.393463134766, 12, 327.6000061035156, 327.6, 327.6, 12, 321.70001220703125, 321.7, 321.7, 12, 291.1000061035156, 291.1, 291.1, 12, 297.8172912597656, 303.8, 291.1, 12, 325.247314453125, 333.332059405305, 319.076181977245, 287, 145.247314453125, 153.332059405305, 139.076181977245, 287, 321.8705139160156, 321.957061767578, 321.766693115234, 12, 339.1335144042969, 339.13352540824997, 339.13352540824997, 12, 333.3088073730469, 333.332059405305, 333.28555694125396, 12, 302.2712097167969, 302.271221512629, 302.271221512629, 12, 309.033203125, 315.064291006741, 302.271221512629, 12, 313.6978759765625, 321.9, 307.2, 600, 133.69786071777344, 141.89999999999998, 127.19999999999999, 600, 7.770333333333344, 8.9, 6.7, 600, 7.7679442508710705, 8.9, 6.6, 287, 7.572748526486685, 7.58376872169978, 7.54575504523314, 12, 7.7514412416851455, 8.74, 6.76, 287, 9.739999999999998, 9.74, 9.74, 12, 9.799999999999999, 9.8, 9.8, 12, 9.5, 9.5, 9.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.661250289583756, 8.7932666324288, 6.49815850290531, 287, 7.471121728233271, 7.48438596908135, 7.44186228192385, 12, 7.6450390753170545, 8.63166105137246, 6.65586431933903, 287, 9.637019902759778, 9.63701990275978, 9.63701990275978, 12, 9.698907569676601, 9.6989075696766, 9.6989075696766, 12, 9.406131506656669, 9.40613150665667, 9.40613150665667, 12, 4.81424683978326, 4.81424683978326, 4.81424683978326, 12, , , , , , , , , 163.42918395996094, 165.067, 161.796, 60, , , , , 185024.5, 185056.0, 184957.0, 60, 12.398333549499512, 12.4, 12.3, 540, 8921.846363719998, 8921.8487584, 8921.8439761, 60, 89.36410606199998, 89.3641459733333, 89.3640662683333, 60, 5952.763813243333, 5952.8244775, 5952.7036448, 60, 59.87939688738887, 59.8804079583333, 59.87839408, 60, , , , , , , , , 164.2380828857422, 165.47, 163.23, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 185024.803333333, 185056.82, 184956.92, 600, 0.7000000000000128, 0.7, 0.7, 1198, 11.812783241271973, 11.83, 11.8, 600, 11.812783241271973, 11.83, 11.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.766533333333335, -1.39, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.844883655009, 8921.847273, 8921.842486, 600, 89.36408139425001, 89.3641212166667, 89.3640414333333, 600, 5952.802759926668, 5952.863818, 5952.741063, 600, 59.88004599877781, 59.8810636333333, 59.8790177166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.7699999999999944, 0.77, 0.77, 600, -0.00016666666666666685, 0.03, -0.03, 600, 0.7757999999999913, 0.78, 0.77, 600, -0.00045000000000000004, 0.04, -0.04, 600, -0.02383333333333333, 1.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.0004000000000000001, 0.03, -0.03, 600, 0.30303500000000005, 0.3099, 0.2975, 60, , , , , , , , , , , , , , , , , 0.5612150000000001, 0.5739, 0.551, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5552313559322033, 2.55588, 2.55475, 59, 31.7191406779661, 31.7209, 31.7177, 59, 1438.7358305084747, 1438.777, 1438.707, 59, -1.279008474576271, -1.2704, -1.2852, 59
2018-09-01 18:52:00, 4335.3983333333335, 4338.4, 4328.98, 6, 4343.348333333334, 4346.35, 4336.93, 6, 7.95, 7.95, 7.95, 6, 10.912633333333334, 10.983, 10.889, 120, 1490.1604999999993, 1490.419, 1489.961, 120, 997.0060000000002, 997.04, 996.98, 60, 0.0, 0.0, 0.0, 60, 0.7675000000000007, 0.77, 0.76, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3548000000000013, -3.34, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 93.12666666666661, 93.3, 93.1, 30, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.151106465972566, -4.14039698071321, -4.15467629439235, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5, -1.5, -1.5, 60, 0.1745623570057581, 0.17635, 0.173093, 521, 5.137040307101735, 5.158, 5.137, 521, -22.934069097888834, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.015, 0.02, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.85, 997.0, 996.0, 60, 999.8564639342429, 999.880699872737, 999.830556963212, 12, 999.0, 999.0, 999.0, 60, 93.12500000000001, 93.2, 93.1, 12, -3.192166666666667, -3.18, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 30, 93.71666666666671, 93.9, 93.5, 30, , , , , 308.09710693359375, 360.0, 1.4, 600, 128.0970916748047, 352.3, 2.0, 600, 2.1453333333333373, 5.4, 0.1, 600, 313.981689453125, 320.6, 303.8, 286, 133.981689453125, 140.60000000000002, 123.80000000000001, 286, 310.6495666503906, 310.866241455078, 310.3974609375, 11, 327.6000061035156, 327.6, 327.6, 11, 321.70001220703125, 321.7, 321.7, 11, 291.1000061035156, 291.1, 291.1, 11, 304.30908203125, 304.6, 303.8, 11, 325.5260009765625, 332.22619947035, 315.018889291979, 286, 145.5260009765625, 152.22619947035, 135.018889291979, 286, 322.0485534667969, 322.263427734375, 321.794311523438, 11, 339.1335144042969, 339.13352540824997, 339.13352540824997, 11, 333.3320617675781, 333.332059405305, 333.332059405305, 11, 302.2712097167969, 302.271221512629, 302.271221512629, 11, 315.72332763671875, 315.970481077976, 315.064291006741, 11, 313.9316711425781, 320.6, 303.8, 600, 133.93167114257812, 140.60000000000002, 123.80000000000001, 600, 7.672166666666668, 8.9, 6.0, 600, 7.68251748251748, 8.9, 6.0, 286, 7.55232625702196, 7.56320918900103, 7.53466898954704, 11, 7.703854925562242, 8.85, 6.17272727272727, 287, 9.739999999999998, 9.74, 9.74, 11, 9.799999999999999, 9.8, 9.8, 11, 9.409090909090908, 9.5, 8.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.575700840135224, 8.78859095058805, 5.90679109346814, 286, 7.451241344123076, 7.46239545021778, 7.43427305179734, 11, 7.596788168952227, 8.73800254098474, 6.08087772955887, 287, 9.637019902759778, 9.63701990275978, 9.63701990275978, 11, 9.698907569676601, 9.6989075696766, 9.6989075696766, 11, 9.29470152952433, 9.40613150665667, 8.7932666324288, 11, 4.81424683978326, 4.81424683978326, 4.81424683978326, 11, , , , , , , , , 162.89682006835938, 164.536, 161.264, 60, , , , , 185124.5, 185156.0, 185057.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8921.841510313334, 8921.8438957, 8921.8391345, 60, 89.36402517188893, 89.3640649283333, 89.363985575, 60, 5952.889058615, 5952.9525472, 5952.8265954, 60, 59.881484310250016, 59.8825424533333, 59.8804432566667, 60, , , , , , , , , 163.74795532226562, 164.63, 162.72, 602, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 185124.85677204625, 185156.92, 185056.92, 601, 0.7370370370370388, 0.9, 0.7, 108, 11.81277847290039, 11.87, 11.78, 601, 11.81277847290039, 11.87, 11.78, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.4283361064891845, 0.07, -1.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.840109617295, 8921.842478, 8921.83767, 601, 89.36400182695503, 89.3640413, 89.3639611666667, 601, 5952.921434435933, 5952.982165, 5952.864035, 601, 59.88202390726565, 59.8830360833333, 59.88106725, 601, , , , , 8.386023294509151, 12.0, 8.0, 601, 1.6925925925925893, 2.1, 1.6, 108, 0.7699999999999944, 0.77, 0.77, 601, 0.0005990016638935109, 0.04, -0.04, 601, 0.7722795341098097, 0.78, 0.77, 601, -0.0003161397670549084, 0.04, -0.04, 601, -0.012811980033277852, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5865448504983416, 0.6, 0.5, 602, 1.574074074074075, 1.9, 1.5, 108, 0.0, 0.0, 0.0, 601, -1.4431975673683918e-19, 0.04, -0.04, 601, 0.3019266666666668, 0.309, 0.2946, 60, , , , , , , , , , , , , , , , , 0.5591683333333334, 0.5722, 0.5456, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55524448275862, 2.55575, 2.55477, 58, 31.719094827586222, 31.7206, 31.7179, 58, 1438.7367586206897, 1438.765, 1438.708, 58, -1.2788017241379306, -1.2728, -1.2848, 58
2018-09-01 18:53:00, 4336.335, 4346.18, 4328.1, 6, 4344.29, 4354.14, 4336.06, 6, 7.955000000000001, 7.96, 7.95, 6, 10.991908333333338, 11.015, 10.972, 120, 1490.5166666666662, 1490.76, 1489.592, 120, 997.0443333333338, 997.13, 996.85, 60, 0.0, 0.0, 0.0, 60, 0.7749999999999998, 0.79, 0.77, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3452000000000015, -3.34, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 93.62000000000002, 93.9, 93.3, 30, 540.5, 557.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.082251748101187, -4.04082189317091, -4.1261312975102, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5001666666666664, -1.49, -1.52, 60, 0.17254764367816103, 0.173223, 0.172138, 522, 5.137080459770123, 5.158, 5.137, 522, -22.91176245210745, -22.51, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.005, 0.01, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9166666666666, 997.0, 996.0, 60, 999.8898919763236, 999.930842134081, 999.710213261703, 12, 999.85, 1000.0, 999.0, 60, 93.60833333333335, 93.9, 93.3, 12, -3.1703333333333323, -3.16, -3.19, 60, -3.2000000000000015, -3.2, -3.2, 30, 93.66666666666669, 93.8, 93.5, 30, , , , , 290.82257080078125, 330.8, 229.0, 600, 110.82256317138672, 150.8, 49.0, 600, 3.4511666666666656, 9.1, 0.6, 600, 304.6418151855469, 324.8, 286.2, 288, 124.64180755615234, 144.8, 106.19999999999999, 288, 310.5491943359375, 310.737030029297, 310.436065673828, 12, 327.6000061035156, 327.6, 327.6, 12, 323.5083923339844, 324.8, 321.7, 12, 288.0414733886719, 291.1, 286.2, 12, 289.9587097167969, 303.8, 286.2, 12, 315.9215087890625, 336.296513877449, 297.093218611179, 288, 135.92152404785156, 156.296513877449, 117.093218611179, 288, 321.9519348144531, 322.137359619141, 321.825866699219, 12, 339.1335144042969, 339.13352540824997, 339.13352540824997, 12, 335.0613708496094, 336.296513877449, 333.332059405305, 12, 299.056640625, 302.271221512629, 297.093218611179, 12, 300.97576904296875, 315.018889291979, 297.093218611179, 12, 305.19818115234375, 324.8, 290.3, 600, 125.19817352294922, 144.8, 110.30000000000001, 600, 6.601333333333334, 8.2, 4.2, 600, 6.718402777777772, 9.1, 4.2, 288, 7.463885357108503, 7.52859135285912, 7.41487804878046, 12, 6.706867279062399, 8.29, 4.81, 287, 9.489166666666668, 9.74, 9.31, 12, 9.625, 9.8, 9.5, 12, 8.999999999999998, 9.1, 8.9, 12, 4.591666666666668, 4.9, 4.2, 12, 6.631733397624743, 9.02278810950762, 4.1310962636705, 288, 7.362420774654713, 7.42699285006533, 7.31405834878076, 12, 6.620290971612252, 8.21231478242062, 4.73270749799601, 287, 9.391426673931994, 9.63701990275978, 9.216002939055, 12, 9.503723527663311, 9.6989075696766, 9.40613150665667, 12, 8.908027370968208, 9.02278810950762, 8.7932666324288, 12, 4.511567128256568, 4.81424683978326, 4.1310962636705, 12, 1.288, 1.288, 1.288, 1, , , , , 162.78176879882812, 164.338, 160.624, 60, , , , , 185224.5, 185256.0, 185157.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8921.83667884, 8921.8390537, 8921.8343111, 60, 89.36394464733334, 89.3639842283333, 89.363905185, 60, 5953.018209848334, 5953.0810741, 5952.9547917, 60, 59.88363683080556, 59.8846845683333, 59.8825798616667, 60, , , , , , , , , 163.54046630859375, 164.68, 162.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 185224.96999999965, 185256.92, 185157.02, 600, 0.9270833333333282, 1.0, 0.9, 576, 11.872777938842773, 11.93, 11.85, 601, 11.872777938842773, 11.93, 11.85, 601, 0.0, 0.0, 0.0, 601, 0.006073211314475817, 0.01, 0.0, 601, -0.5725999999999983, -0.28, -0.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.835192508335, 8921.837662, 8921.832722, 600, 89.36391987513892, 89.3639610333333, 89.3638787, 600, 5953.045757848337, 5953.108167, 5952.982181, 600, 59.88409596413893, 59.8851361166667, 59.88303635, 600, , , , , 8.96, 10.0, 8.0, 600, 2.188194444444461, 2.4, 2.1, 576, 0.7699001663893456, 0.77, 0.76, 601, 0.000848585690515807, 0.04, -0.03, 601, 0.77066555740432, 0.78, 0.77, 601, -0.0006489184692179699, 0.03, -0.04, 601, 0.044093178036605715, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5971666666666704, 0.6, 0.5, 600, 1.988194444444443, 2.2, 1.9, 576, 0.0, 0.0, 0.0, 601, 0.0007820299500831952, 0.05, -0.05, 601, 0.3018766666666667, 0.3105, 0.2931, 60, , , , , , , , , , , , , , , , , 0.559075, 0.5751, 0.5428, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55532775862069, 2.55585, 2.55481, 58, 31.71875862068964, 31.7202, 31.7175, 58, 1438.7429137931033, 1438.774, 1438.709, 58, -1.2773982758620694, -1.271, -1.2846, 58
2018-09-01 18:54:00, 4333.9839999999995, 4338.76, 4330.81, 5, 4341.931999999999, 4346.7, 4338.76, 5, 7.948, 7.95, 7.94, 5, 10.971666666666666, 10.988, 10.951, 120, 1490.3189999999997, 1490.576, 1490.189, 120, 997.0371666666662, 997.06, 997.01, 60, 0.0, 0.0, 0.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.335800000000004, -3.33, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 30, 93.42666666666665, 93.8, 93.1, 30, 573.5, 590.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.105983801717535, -4.05500637218995, -4.15467629439235, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5001666666666666, -1.49, -1.52, 60, 0.17268440499040313, 0.173608, 0.172121, 521, 5.137040307101736, 5.158, 5.137, 521, -22.897504798464656, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.005, 0.01, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.8873842305624, 999.91078450343, 999.870669786916, 12, 999.45, 1000.0, 999.0, 60, 93.44166666666665, 93.8, 93.1, 12, -3.1676666666666677, -3.16, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 93.72000000000006, 93.8, 93.6, 30, , , , , 303.539306640625, 356.0, 0.0, 600, 123.53929138183594, 296.1, 4.899999999999977, 600, 3.461166666666668, 7.6, 0.0, 600, 310.0074462890625, 318.2, 295.9, 286, 130.00746154785156, 138.2, 115.89999999999998, 286, 310.5748596191406, 310.670715332031, 310.480133056641, 12, 327.6000061035156, 327.6, 327.6, 12, 324.79998779296875, 324.8, 324.8, 12, 286.20001220703125, 286.2, 286.2, 12, 286.20001220703125, 286.2, 286.2, 12, 321.49444580078125, 329.91750210428, 307.197666763608, 286, 141.49444580078125, 149.91750210428, 127.197666763608, 286, 321.9866638183594, 322.096160888672, 321.881195068359, 12, 339.1335144042969, 339.13352540824997, 339.13352540824997, 12, 336.2965087890625, 336.296513877449, 336.296513877449, 12, 297.0932312011719, 297.093218611179, 297.093218611179, 12, 297.0932312011719, 297.093218611179, 297.093218611179, 12, 310.1405029296875, 318.2, 303.4, 599, 130.1405029296875, 138.2, 123.39999999999998, 599, 7.568614357262094, 8.8, 6.7, 599, 7.568531468531466, 8.8, 6.7, 286, 7.45572552085228, 7.49268292682926, 7.42118466898952, 12, 7.559084573962627, 8.44, 6.72, 287, 9.31, 9.31, 9.31, 12, 9.5, 9.5, 9.5, 12, 9.099999999999998, 9.1, 9.1, 12, 4.200000000000001, 4.2, 4.2, 12, 7.469895423824675, 8.68486229885897, 6.5851217256289, 286, 7.357105933134281, 7.39617985234243, 7.32367042408601, 12, 7.460554220494642, 8.32629014964737, 6.63099501654395, 287, 9.216002939055, 9.216002939055, 9.216002939055, 12, 9.406131506656669, 9.40613150665667, 9.40613150665667, 12, 9.022788109507617, 9.02278810950762, 9.02278810950762, 12, 4.1310962636705, 4.1310962636705, 4.1310962636705, 12, , , , , , , , , 162.79371643066406, 164.833, 161.302, 60, , , , , 185324.5, 185356.0, 185257.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8921.831852736666, 8921.8342304, 8921.8294922, 60, 89.36386421227776, 89.36390384, 89.36382487, 60, 5953.145744411667, 5953.2080824, 5953.0831794, 60, 59.8857624068611, 59.8868013733333, 59.8847196566667, 60, , , , , , , , , 163.24526977539062, 163.84, 162.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 185324.91666110148, 185356.82, 185257.02, 599, 0.8794642857142705, 1.0, 0.7, 896, 11.86198616027832, 11.92, 11.84, 599, 11.86198616027832, 11.92, 11.84, 599, 0.0, 0.0, 0.0, 599, -0.0038564273789649327, 0.0, -0.01, 599, 0.6408681135225395, 2.06, -0.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.830240888163, 8921.832714, 8921.827804, 599, 89.3638373481358, 89.3638785666667, 89.3637967333333, 599, 5953.163445459104, 5953.228611, 5953.108382, 599, 59.886057424318295, 59.8871435166667, 59.8851397, 599, , , , , 9.601001669449081, 12.0, 7.0, 599, 2.455133928571435, 3.1, 2.0, 896, 0.7699833055091764, 0.77, 0.76, 599, 0.00013355592654424025, 0.03, -0.04, 599, 0.771268781302164, 0.78, 0.77, 599, 0.0002504173622704505, 0.03, -0.04, 599, -0.012353923205342229, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5829716193656094, 0.6, 0.5, 599, 2.2899553571428664, 2.9, 1.9, 896, 0.0, -0.0, -0.0, 599, -0.0003338898163606013, 0.04, -0.04, 599, 0.30161333333333334, 0.3097, 0.2886, 60, , , , , , , , , , , , , , , , , 0.5585866666666667, 0.5735, 0.5344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555102241379311, 2.55566, 2.5547, 58, 31.71890689655172, 31.7202, 31.7175, 58, 1438.7286206896556, 1438.764, 1438.705, 58, -1.2804482758620686, -1.273, -1.2856, 58
2018-09-01 18:55:00, 4378.89, 4550.97, 4334.78, 5, 4386.836, 4558.92, 4342.72, 5, 7.946000000000001, 7.95, 7.94, 5, 10.935375000000006, 10.961, 10.903, 120, 1490.059675, 1490.319, 1488.422, 120, 997.0395, 997.08, 996.89, 60, 0.0, 0.0, 0.0, 60, 0.872499999999999, 0.9, 0.79, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3302000000000014, -3.33, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 30, 93.32000000000001, 93.6, 93.1, 30, 590.0, 590.0, 590.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.124964023741519, -4.08341575420218, -4.15467629439235, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5001666666666666, -1.49, -1.52, 60, 0.17406481957773526, 0.174393, 0.173542, 521, 5.137120921305191, 5.158, 5.137, 521, -22.901343570057744, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.005, 0.01, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9333333333333, 997.0, 996.0, 60, 999.8882193516565, 999.920812101048, 999.760354829896, 12, 999.75, 1000.0, 999.0, 60, 93.30833333333332, 93.6, 93.1, 12, -3.151666666666668, -3.13, -3.18, 60, -3.1766666666666663, -3.1, -3.2, 30, 93.89999999999996, 94.1, 93.8, 30, , , , , 298.11474609375, 360.0, 4.0, 600, 118.11476135253906, 352.9, 4.600000000000023, 600, 2.498666666666665, 6.6, 0.1, 600, 307.1413269042969, 318.8, 295.6, 288, 127.14131927490234, 138.8, 115.60000000000002, 288, 310.61053466796875, 310.694671630859, 310.548431396484, 12, 324.79998779296875, 324.8, 324.8, 12, 321.2495422363281, 324.8, 318.2, 12, 286.20001220703125, 286.2, 286.2, 12, 291.65167236328125, 295.6, 286.2, 12, 318.4351501464844, 330.21316041353, 306.634929367635, 288, 138.43515014648438, 150.21316041353, 126.634929367635, 288, 322.0359802246094, 322.124542236328, 321.977966308594, 12, 336.2965087890625, 336.296513877449, 336.296513877449, 12, 332.6913757324219, 336.296513877449, 329.91750210428, 12, 297.0932312011719, 297.093218611179, 297.093218611179, 12, 302.659912109375, 306.634929367635, 297.093218611179, 12, 307.1059265136719, 318.8, 295.6, 601, 127.10592651367188, 138.8, 115.60000000000002, 601, 6.580698835274544, 8.3, 4.6, 601, 6.587152777777778, 8.3, 4.6, 288, 7.498514044128698, 7.51121951219511, 7.48746081504701, 12, 6.604887551472912, 8.12, 4.96, 287, 9.31, 9.31, 9.31, 12, 9.5, 9.5, 9.5, 12, 8.95, 9.1, 8.8, 12, 4.200000000000001, 4.2, 4.2, 12, 6.494959815928408, 8.19040975714502, 4.50046449326817, 288, 7.399968284023924, 7.4119299623332, 7.38911221616578, 12, 6.5124727807171086, 8.00924304257157, 4.86203734861517, 287, 9.216002939055, 9.216002939055, 9.216002939055, 12, 9.406131506656669, 9.40613150665667, 9.40613150665667, 12, 8.837210255791591, 9.02278810950762, 8.68486229885897, 12, 4.1310962636705, 4.1310962636705, 4.1310962636705, 12, , , , , , , , , 162.8120574951172, 164.537, 160.728, 60, , , , , 185424.5, 185456.0, 185357.0, 60, 12.40000057220459, 12.4, 12.4, 540, 8921.827036933335, 8921.8294118, 8921.8246545, 60, 89.36378394888888, 89.36382353, 89.3637442416667, 60, 5953.272869381667, 5953.3360897, 5953.2102553, 60, 59.887881156361125, 59.8889348283333, 59.8868375883333, 60, , , , , , , , , 162.98829650878906, 163.9, 162.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 185424.803333333, 185456.82, 185356.92, 600, 0.710000000000013, 0.8, 0.7, 1200, 11.833183288574219, 11.86, 11.81, 600, 11.833183288574219, 11.86, 11.81, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, 0.01, -0.01, 600, -0.6628999999999997, 1.12, -1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.825420356652, 8921.827796, 8921.823047, 600, 89.36375700594442, 89.3637966, 89.36371745, 600, 5953.307182528338, 5953.379142, 5953.228826, 600, 59.888453042138984, 59.8896523666667, 59.8871471, 600, , , , , 12.0, 12.0, 12.0, 600, 1.972166666666714, 2.9, 1.9, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00043333333333333315, 0.04, -0.03, 600, 0.7700333333333277, 0.78, 0.77, 600, 0.00015000000000000004, 0.03, -0.04, 600, 0.04900000000000001, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.8654999999999855, 2.8, 1.8, 1200, 0.0, -0.0, -0.0, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.3018883333333333, 0.3083, 0.2961, 60, , , , , , , , , , , , , , , , , 0.5591133333333332, 0.5711, 0.5483, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555109298245614, 2.55571, 2.55461, 57, 31.718396491228063, 31.7196, 31.7169, 57, 1438.7307192982455, 1438.768, 1438.7, 57, -1.279868421052631, -1.272, -1.2865, 57
2018-09-01 18:56:00, 4335.4349999999995, 4336.08, 4334.79, 2, 4343.385, 4344.03, 4342.74, 2, 7.95, 7.95, 7.95, 2, 10.924433333333344, 10.943, 10.885, 120, 1490.3095500000004, 1490.535, 1489.636, 120, 997.0575000000005, 997.09, 997.04, 60, 0.0, 0.0, 0.0, 60, 0.8974999999999995, 0.9, 0.89, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.330000000000002, -3.33, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 93.60666666666663, 93.7, 93.5, 30, 590.0, 590.0, 590.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.083418007568252, -4.06920431677634, -4.09764071182445, 12, -1.0, -1.0, -1.0, 60, -1.5006666666666666, -1.5, -1.52, 60, 0.17442252975047978, 0.175056, 0.173985, 521, 5.137080614203462, 5.158, 5.137, 521, -22.898310940499208, -22.1, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9066045021508, 999.940869134431, 999.890725774281, 12, 1000.0, 1000.0, 1000.0, 60, 93.60000000000002, 93.7, 93.5, 12, -3.1203333333333347, -3.1, -3.13, 60, -3.099999999999999, -3.1, -3.1, 30, 93.84666666666662, 94.1, 93.6, 30, , , , , 293.5777893066406, 357.4, 2.9, 599, 113.57780456542969, 358.3, 6.800000000000011, 599, 2.3594323873121885, 6.4, 0.1, 599, 308.01519775390625, 315.4, 295.9, 286, 128.0152130126953, 135.39999999999998, 115.89999999999998, 286, 310.3440246582031, 310.539611816406, 310.139373779297, 12, 324.79998779296875, 324.8, 324.8, 12, 318.79998779296875, 318.8, 318.8, 12, 286.20001220703125, 286.2, 286.2, 12, 295.6000061035156, 295.6, 295.6, 12, 319.3977966308594, 326.879174506275, 306.979431304725, 286, 139.39779663085938, 146.879174506275, 126.979431304725, 286, 321.7611083984375, 321.963775634766, 321.556243896484, 12, 336.2965087890625, 336.296513877449, 336.296513877449, 12, 330.2131652832031, 330.21316041353, 330.21316041353, 12, 297.0932312011719, 297.093218611179, 297.093218611179, 12, 306.6349182128906, 306.634929367635, 306.634929367635, 12, 308.0666809082031, 315.4, 301.0, 599, 128.06668090820312, 135.39999999999998, 121.0, 599, 7.041068447412356, 8.0, 5.9, 599, 7.039510489510485, 8.0, 5.9, 286, 7.448211461148108, 7.50358635097492, 7.39895470383275, 12, 7.028432055749126, 7.84, 6.08181818181818, 287, 9.31, 9.31, 9.31, 12, 9.5, 9.5, 9.5, 12, 8.575, 8.8, 8.3, 12, 4.200000000000001, 4.2, 4.2, 12, 6.944588207878838, 7.89911694878158, 5.8030728839538, 286, 7.34695234271847, 7.40343774397235, 7.29967278281835, 12, 6.9337585188341775, 7.73889883514645, 5.98722580402224, 287, 9.216002939055, 9.216002939055, 9.216002939055, 12, 9.406131506656669, 9.40613150665667, 9.40613150665667, 12, 8.459352214805604, 8.68486229885897, 8.19040975714502, 12, 4.1310962636705, 4.1310962636705, 4.1310962636705, 12, , , , , , , , , 163.41481018066406, 165.648, 160.896, 60, , , , , 185524.5, 185556.0, 185457.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8921.822183993334, 8921.824573, 8921.8197935, 60, 89.36370306655559, 89.3637428833333, 89.363663225, 60, 5953.401257291667, 5953.46373, 5953.3383039, 60, 59.890020954861114, 59.8910621666667, 59.8889717316667, 60, , , , , , , , , 163.4985809326172, 164.79, 162.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 185524.81066666706, 185556.83, 185456.92, 600, 0.7000000000000128, 0.7, 0.7, 1200, 11.836116790771484, 11.86, 11.81, 600, 11.836116790771484, 11.86, 11.81, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000013, 0.01, 0.0, 600, -1.567233333333333, -1.26, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.820654948342, 8921.823039, 8921.818267, 600, 89.36367758247222, 89.3637173166667, 89.3636377833333, 600, 5953.44594231834, 5953.512329, 5953.379366, 600, 59.89076570530559, 59.89187215, 59.8896561, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9694999999999958, 2.0, 1.9, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00010000000000000006, 0.04, -0.04, 600, 0.7699999999999944, 0.77, 0.77, 600, -1.6666666666666905e-05, 0.03, -0.04, 600, 0.01549999999999998, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.303195, 0.309, 0.295, 60, , , , , , , , , , , , , , , , , 0.5615133333333332, 0.5724, 0.5463, 60, -0.04983333333333333, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5552082758620696, 2.55586, 2.55443, 58, 31.71867068965518, 31.7202, 31.7172, 58, 1438.7358793103442, 1438.774, 1438.687, 58, -1.2788758620689658, -1.271, -1.2892, 58
2018-09-01 18:57:00, 4379.383333333334, 4464.1, 4332.24, 3, 4387.336666666667, 4472.06, 4340.19, 3, 7.953333333333333, 7.96, 7.95, 3, 10.935558333333352, 10.94, 10.928, 120, 1490.3487666666665, 1490.456, 1490.206, 120, 997.0594999999997, 997.11, 996.89, 60, 0.0, 0.0, 0.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.327200000000001, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 29, 93.62068965517238, 93.8, 93.5, 29, 590.0, 590.0, 590.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.081052812433305, -4.05500637218995, -4.09764071182445, 12, -1.0, -1.0, -1.0, 60, -1.5008333333333332, -1.49, -1.52, 60, 0.17478211494252885, 0.175108, 0.174226, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.873505747126607, -22.51, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9166666666666, 997.0, 996.0, 60, 999.906603900687, 999.960925220493, 999.740296595419, 12, 999.9166666666666, 1000.0, 999.0, 60, 93.61666666666667, 93.8, 93.5, 12, -3.0975000000000006, -3.09, -3.12, 60, -3.099999999999999, -3.1, -3.1, 30, 93.65333333333328, 93.7, 93.6, 30, , , , , 298.94384765625, 354.0, 0.0, 601, 118.94383239746094, 309.7, 28.80000000000001, 601, 2.711647254575706, 5.3, 0.0, 601, 305.6221008300781, 313.2, 293.5, 287, 125.62210845947266, 133.2, 113.5, 287, 309.8163757324219, 310.125396728516, 309.637725830078, 11, 324.79998779296875, 324.8, 324.8, 11, 317.25457763671875, 318.8, 315.4, 11, 286.20001220703125, 286.2, 286.2, 11, 295.845458984375, 295.9, 295.6, 11, 316.7921447753906, 324.313512869628, 303.894860143641, 287, 136.79214477539062, 144.313512869628, 123.894860143641, 287, 321.22259521484375, 321.5322265625, 321.054260253906, 11, 336.2965087890625, 336.296513877449, 336.296513877449, 11, 328.51873779296875, 330.21316041353, 326.879174506275, 11, 297.0932312011719, 297.093218611179, 297.093218611179, 11, 306.91680908203125, 306.979431304725, 306.634929367635, 11, 305.648681640625, 313.2, 296.3, 600, 125.64866638183594, 133.2, 116.30000000000001, 600, 5.978833333333333, 7.4, 3.8, 600, 5.990243902439026, 7.4, 3.9, 287, 7.321679938033682, 7.39056406685236, 7.25146239554317, 11, 6.0183433639531225, 7.28, 4.11, 287, 9.31, 9.31, 9.31, 11, 9.5, 9.5, 9.5, 11, 8.0, 8.0, 8.0, 11, 4.200000000000001, 4.2, 4.2, 11, 5.9018350574873, 7.32736182863634, 3.80111063084813, 287, 7.2224198760617435, 7.28841604480228, 7.15261887194129, 11, 5.92986480931876, 7.20505771850822, 4.01697878692836, 287, 9.216002939055, 9.216002939055, 9.216002939055, 11, 9.406131506656669, 9.40613150665667, 9.40613150665667, 11, 7.8991169487815815, 7.89911694878158, 7.89911694878158, 11, 4.1310962636705, 4.1310962636705, 4.1310962636705, 11, , , , , , , , , 164.05763244628906, 165.922, 161.825, 60, , , , , 185624.5, 185656.0, 185557.0, 60, 12.40000057220459, 12.4, 12.4, 542, 8921.817341018334, 8921.8197123, 8921.8149758, 60, 89.36362235030555, 89.3636618716667, 89.36358293, 60, 5953.524878976666, 5953.585448, 5953.4658387, 60, 59.89208131627778, 59.8930908, 59.8910973116667, 60, , , , , , , , , 164.0552215576172, 165.07, 162.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 185624.81333333367, 185656.83, 185556.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 11.869815826416016, 11.9, 11.84, 600, 11.869815826416016, 11.9, 11.84, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333319, 0.01, 0.0, 600, -2.424050000000009, -1.92, -2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.815879143343, 8921.818259, 8921.813496, 600, 89.36359798572217, 89.36363765, 89.3635582666667, 600, 5953.577393934997, 5953.644057, 5953.51253, 600, 59.89295656558336, 59.8940676166667, 59.8918755, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0002, 0.03, -0.04, 600, 0.7681333333333278, 0.77, 0.76, 600, -0.0005166666666666671, 0.03, -0.03, 600, 0.06900000000000006, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5766666666666705, 0.6, 0.5, 600, 1.8478333333333656, 1.9, 1.8, 1200, 0.0, 0.0, 0.0, 600, 0.0011333333333333336, 0.04, -0.04, 600, 0.30030999999999985, 0.3068, 0.2923, 60, , , , , , , , , , , , , , , , , 0.5561766666666667, 0.5681, 0.5414, 60, -0.02533333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5550006896551727, 2.5555, 2.55458, 58, 31.718506896551705, 31.7204, 31.7166, 58, 1438.7237413793105, 1438.754, 1438.698, 58, -1.2813603448275868, -1.2751, -1.2868, 58
2018-09-01 18:58:00, 4393.469999999999, 4495.73, 4337.87, 4, 4401.42, 4503.68, 4345.82, 4, 7.95, 7.95, 7.95, 4, 10.942616666666673, 10.949, 10.937, 120, 1490.380308333334, 1490.434, 1490.268, 120, 997.0631666666669, 997.08, 997.05, 60, 0.0, 0.0, 0.0, 60, 0.8974999999999991, 0.9, 0.89, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.309600000000002, -3.3, -3.33, 50, -3.1966666666666677, -3.1, -3.2, 30, 93.72666666666667, 93.9, 93.4, 30, 590.0, 590.0, 590.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.065673954647025, -4.04082189317091, -4.11187921708478, 12, -1.0, -1.0, -1.0, 60, -1.5006666666666668, -1.49, -1.52, 60, 0.17354841842610347, 0.174324, 0.173046, 521, 5.137000000000008, 5.137, 5.137, 521, -22.875930902111488, -22.51, -23.76, 521, -2.7, -2.7, -2.7, 2, 0.005, 0.01, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9132890284956, 999.93083933525, 999.900753168195, 12, 1000.0, 1000.0, 1000.0, 60, 93.72500000000001, 93.9, 93.4, 12, -3.0733333333333297, -3.05, -3.09, 60, -3.099999999999999, -3.1, -3.1, 30, 93.73666666666668, 94.0, 93.6, 30, , , , , 291.697265625, 359.1, 5.1, 600, 111.69725799560547, 354.9, 8.800000000000011, 600, 2.6543333333333337, 6.3, 0.1, 600, 307.1058044433594, 317.9, 297.9, 288, 127.10580444335938, 137.89999999999998, 117.89999999999998, 288, 309.3907165527344, 309.669647216797, 309.170867919922, 12, 324.79998779296875, 324.8, 324.8, 12, 317.69171142578125, 317.9, 315.4, 12, 286.20001220703125, 286.2, 286.2, 12, 293.5, 293.5, 293.5, 12, 318.379150390625, 329.181955624867, 308.532493271947, 287, 138.379150390625, 149.181955624867, 128.532493271947, 287, 320.7766418457031, 321.062469482422, 320.580322265625, 12, 336.2965087890625, 336.296513877449, 336.296513877449, 12, 328.9900817871094, 329.181955624867, 326.879174506275, 12, 297.0932312011719, 297.093218611179, 297.093218611179, 12, 303.8948669433594, 303.894860143641, 303.894860143641, 12, 307.11883544921875, 318.2, 297.9, 600, 127.11882781982422, 138.2, 117.89999999999998, 600, 6.543666666666667, 8.1, 4.0, 600, 6.536805555555554, 8.1, 4.0, 288, 7.193616974479919, 7.22830779944289, 7.17459101983989, 12, 6.536579030725376, 8.01818181818182, 4.42, 287, 9.31, 9.31, 9.31, 12, 9.5, 9.5, 9.5, 12, 7.966666666666665, 8.1, 7.6, 12, 3.899999999999999, 3.9, 3.9, 12, 6.449194947950725, 7.99074441200435, 3.91843051465667, 287, 7.09600917382195, 7.12976978639652, 7.07775120970511, 12, 6.443458491051125, 7.90799771834073, 4.33613335743653, 287, 9.216002939055, 9.216002939055, 9.216002939055, 12, 9.406131506656669, 9.40613150665667, 9.40613150665667, 12, 7.863457929646582, 7.99074441200435, 7.50170709022899, 12, 3.8011106308481293, 3.80111063084813, 3.80111063084813, 12, , , , , 1.685, 1.685, 1.685, 1, 164.02859497070312, 166.424, 161.799, 60, , , , , 185724.5, 185756.0, 185657.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8921.81250180667, 8921.8148948, 8921.8101048, 60, 89.3635416967778, 89.36358158, 89.3635017466667, 60, 5953.649197838334, 5953.7087834, 5953.5877336, 60, 59.89415329730554, 59.89514639, 59.8931288933333, 60, , , , , , , , , 164.1274871826172, 165.3, 162.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 185724.81333333367, 185756.83, 185656.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 11.8634672164917, 11.89, 11.84, 600, 11.8634672164917, 11.89, 11.84, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -3.2365, -2.92, -3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.811098421664, 8921.813488, 8921.808724, 600, 89.3635183070278, 89.3635581333333, 89.3634787333333, 600, 5953.708052001662, 5953.768706, 5953.644273, 600, 59.89513420002771, 59.8961451, 59.8940712166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.7699333333333276, 0.77, 0.76, 600, 0.0005342237061769618, 0.04, -0.04, 599, 0.7622333333333278, 0.77, 0.76, 600, 1.6666666666666583e-05, 0.03, -0.04, 600, -0.04133333333333331, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, -0.0, -0.0, 599, -0.0006343906510851419, 0.03, -0.05, 599, 0.30411666666666665, 0.3119, 0.297, 60, , , , , , , , , , , , , , , , , 0.5632066666666667, 0.5776, 0.55, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5553594736842102, 2.55573, 2.55467, 57, 31.718015789473682, 31.7197, 31.7165, 57, 1438.7471578947363, 1438.768, 1438.708, 57, -1.2763140350877193, -1.2718, -1.2845, 57
2018-09-01 18:59:00, 4363.262857142857, 4429.26, 4335.11, 7, 4371.208571428571, 4437.21, 4343.05, 7, 7.945714285714287, 7.95, 7.94, 7, 10.938600000000005, 10.952, 10.927, 120, 1489.820241666668, 1490.344, 1488.4, 120, 997.0721666666668, 997.1, 997.05, 60, 0.25, 1.0, 0.0, 60, 0.8874999999999997, 0.9, 0.85, 60, -3.1500000000000004, -3.1, -3.2, 12, -3.3010000000000015, -3.3, -3.31, 50, -3.149999999999999, -3.1, -3.2, 30, 93.31000000000002, 93.4, 93.2, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.074132218952161, -4.01262400793109, -4.1261312975102, 12, -1.0, -1.0, -1.0, 60, -1.499333333333333, -1.49, -1.5, 60, 0.173097888888889, 0.173401, 0.172799, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.826187739463773, -22.1, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.01, 0.01, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9230382423606, 999.940867273843, 999.910223456628, 12, 1000.0, 1000.0, 1000.0, 60, 93.31666666666666, 93.4, 93.3, 12, -3.0719999999999965, -3.05, -3.09, 60, -3.099999999999999, -3.1, -3.1, 30, 93.74666666666663, 94.0, 93.6, 30, , , , , 297.6528015136719, 360.0, 1.1, 600, 117.65279388427734, 211.0, 17.0, 600, 3.0578333333333356, 6.1, 0.5, 600, 307.3023376464844, 320.8, 295.9, 285, 127.30233764648438, 140.8, 115.89999999999998, 285, 309.060302734375, 309.163604736328, 308.946960449219, 12, 324.79998779296875, 324.8, 324.8, 12, 319.86676025390625, 320.8, 317.9, 12, 286.20001220703125, 286.2, 286.2, 12, 293.5, 293.5, 293.5, 12, 318.57904052734375, 331.696551770564, 307.027589698795, 286, 138.57904052734375, 151.696551770564, 127.027589698795, 286, 320.44207763671875, 320.542419433594, 320.314697265625, 12, 336.2965087890625, 336.296513877449, 336.296513877449, 12, 330.8583984375, 331.696551770564, 329.181955624867, 12, 297.0932312011719, 297.093218611179, 297.093218611179, 12, 304.15582275390625, 307.027589698795, 303.894860143641, 12, 307.34161376953125, 321.2, 295.9, 600, 127.34161376953125, 141.2, 115.89999999999998, 600, 6.552166666666666, 8.1, 3.9, 600, 6.546666666666666, 8.1, 3.9, 285, 7.097615327528691, 7.15473537604457, 7.04799860772713, 12, 6.518442466624288, 7.98181818181818, 4.27, 286, 9.31, 9.31, 9.31, 12, 9.5, 9.5, 9.5, 12, 8.099999999999998, 8.1, 8.1, 12, 3.899999999999999, 3.9, 3.9, 12, 6.448644115302413, 8.0045608957613, 3.77968647709537, 286, 6.9997483066022275, 7.05523495573226, 6.95128774738548, 12, 6.425981629216167, 7.87693763961198, 4.15566049134305, 286, 9.216002939055, 9.216002939055, 9.216002939055, 12, 9.406131506656669, 9.40613150665667, 9.40613150665667, 12, 7.9930471592971735, 8.0045608957613, 7.99074441200435, 12, 3.786827861679623, 3.80111063084813, 3.77968647709537, 12, , , , , , , , , 163.97874450683594, 165.85, 162.163, 60, , , , , 185824.5, 185856.0, 185757.0, 60, 12.401481628417969, 12.5, 12.4, 540, 8921.80763688833, 8921.8100237, 8921.8052712, 60, 89.36346061480555, 89.363500395, 89.3634211866667, 60, 5953.771665773331, 5953.8319236, 5953.7108224, 60, 59.89619442955554, 59.8971987266667, 59.8951803733333, 60, , , , , , , , , 164.1577911376953, 165.14, 163.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 185824.81333333367, 185856.83, 185756.93, 600, 0.7183486238532072, 0.8, 0.7, 1199, 11.841854095458984, 11.86, 11.82, 599, 11.841854095458984, 11.86, 11.82, 599, 0.0, 0.0, 0.0, 599, -0.004273789649415675, 0.01, -0.01, 599, -2.821350000000015, -1.76, -3.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.806354428329, 8921.808716, 8921.803971, 600, 89.36343924047223, 89.3634786, 89.3633995166667, 600, 5953.831284043332, 5953.895909, 5953.768911, 600, 59.89718806738882, 59.89826515, 59.8961485166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0211009174311734, 2.1, 2.0, 1199, 0.7686477462437348, 0.77, 0.76, 599, 0.0009000000000000004, 0.04, -0.05, 600, 0.7578130217028342, 0.76, 0.75, 599, 0.00033388981636060084, 0.04, -0.04, 599, -0.0390651085141903, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5878333333333343, 0.6, 0.5, 600, 1.9000000000000428, 1.9, 1.9, 1199, 0.0, -0.0, -0.0, 600, -0.0008999999999999999, 0.04, -0.04, 600, 0.3025349999999999, 0.3106, 0.2966, 60, , , , , , , , , , , , , , , , , 0.5602916666666667, 0.5753, 0.5493, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55507551724138, 2.55553, 2.55465, 58, 31.71770517241379, 31.7196, 31.7166, 58, 1438.730827586207, 1438.757, 1438.706, 58, -1.279660344827586, -1.2742, -1.2849, 58
2018-09-01 19:00:00, 4335.806666666666, 4336.12, 4335.49, 3, 4343.759999999999, 4344.07, 4343.44, 3, 7.953333333333333, 7.96, 7.95, 3, 10.92225, 10.939, 10.901, 120, 1489.9546500000013, 1490.242, 1488.467, 120, 997.0606666666661, 997.16, 996.86, 60, 1.0, 1.0, 1.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -3.108333333333334, -3.1, -3.2, 12, -3.291200000000001, -3.28, -3.3, 50, -3.106666666666665, -3.1, -3.2, 30, 93.55999999999995, 93.7, 93.5, 30, 557.0, 557.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.998343727452859, -3.96991431501442, -4.09764071182445, 12, -1.0, -1.0, -1.0, 60, -1.4981666666666664, -1.49, -1.52, 60, 0.17395642226487523, 0.174653, 0.173129, 521, 5.137080614203463, 5.158, 5.137, 521, -22.838905950096137, -21.68, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.01, 0.01, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.8166666666667, 997.0, 996.0, 60, 999.9219696105735, 1000.01050902028, 999.820523624605, 12, 999.7833333333333, 1000.0, 999.0, 60, 93.55833333333334, 93.7, 93.5, 12, -3.069000000000002, -3.05, -3.09, 60, -3.099999999999999, -3.1, -3.1, 30, 93.46333333333338, 93.7, 93.3, 30, , , , , 289.9138488769531, 360.0, 4.9, 600, 109.91386413574219, 356.0, 11.0, 600, 2.857499999999999, 5.7, 0.1, 600, 303.80572509765625, 312.6, 296.6, 288, 123.80570983886719, 132.60000000000002, 116.60000000000002, 288, 308.5321044921875, 308.924255371094, 308.129577636719, 12, 324.79998779296875, 324.8, 324.8, 12, 320.79998779296875, 320.8, 320.8, 12, 286.20001220703125, 286.2, 286.2, 12, 295.8999938964844, 295.9, 295.9, 12, 315.1759948730469, 324.136187120028, 307.95247579572, 288, 135.17599487304688, 144.136187120028, 127.95247579572, 288, 319.895751953125, 320.279022216797, 319.497619628906, 12, 336.2965087890625, 336.296513877449, 336.296513877449, 12, 331.6965637207031, 331.696551770564, 331.696551770564, 12, 297.0932312011719, 297.093218611179, 297.093218611179, 12, 307.027587890625, 307.027589698795, 307.027589698795, 12, 303.76153564453125, 312.1, 296.6, 600, 123.76153564453125, 132.10000000000002, 116.60000000000002, 600, 6.946666666666672, 8.0, 5.3, 600, 6.9517361111111065, 8.0, 5.3, 288, 7.010818277105106, 7.04979123173279, 6.94138531152107, 12, 6.971906873614186, 7.94545454545455, 5.69, 287, 9.233333333333333, 9.31, 8.85, 12, 9.433333333333332, 9.5, 9.1, 12, 8.099999999999998, 8.1, 8.1, 12, 3.899999999999999, 3.9, 3.9, 12, 6.866792521702991, 7.91035445612405, 5.20230967136897, 288, 6.912705902989425, 6.94948495814356, 6.84597704201591, 12, 6.886739867726224, 7.85165076003145, 5.59998189168688, 287, 9.13633620604329, 9.216002939055, 8.73800254098474, 12, 9.310295657369407, 9.40613150665667, 9.02278810950762, 12, 8.0045608957613, 8.0045608957613, 8.0045608957613, 12, 3.7796864770953698, 3.77968647709537, 3.77968647709537, 12, , , , , , , , , 165.06654357910156, 167.02, 163.598, 60, , , , , 185924.5, 185956.0, 185857.0, 60, 12.454343795776367, 12.5, 12.4, 541, 8921.80281446, 8921.8051915, 8921.8004456, 60, 89.363380241, 89.3634198583333, 89.36334076, 60, 5953.891143793336, 5953.9471395, 5953.8339579, 60, 59.89818572988888, 59.8991189916667, 59.8972326316667, 60, , , , , , , , , 165.26690673828125, 166.04, 164.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 185924.86677204695, 185956.93, 185856.93, 601, 0.700000000000013, 0.7, 0.7, 1203, 11.843687057495117, 11.86, 11.83, 602, 11.843661308288574, 11.86, 11.83, 601, 0.0, 0.0, 0.0, 601, 0.003910149750415963, 0.01, 0.0, 601, -1.931697171381038, -1.63, -2.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.801572452592, 8921.803963, 8921.799164, 601, 89.36335954087632, 89.3633993833333, 89.3633194, 601, 5953.952787688858, 5954.010173, 5953.896104, 601, 59.89921312814758, 59.90016955, 59.8982684, 601, , , , , 12.0, 12.0, 12.0, 601, 1.840315876974238, 2.1, 1.7, 1203, 0.7685690515806926, 0.77, 0.76, 601, 0.0002495840266222964, 0.04, -0.04, 601, 0.75396006655574, 0.76, 0.75, 601, -0.0004991680532445925, 0.03, -0.03, 601, -0.0021594684385382074, 2.0, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5995008319467591, 0.6, 0.5, 601, 1.675228595178713, 1.9, 1.5, 1203, 0.0, 0.0, 0.0, 601, 1.0968301511999779e-19, 0.03, -0.04, 601, 0.30142000000000013, 0.3098, 0.2936, 60, , , , , , , , , , , , , , , , , 0.5582133333333335, 0.5737, 0.5437, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5553322413793116, 2.55614, 2.55487, 58, 31.71808448275862, 31.7208, 31.7166, 58, 1438.7453275862067, 1438.793, 1438.718, 58, -1.2767172413793106, -1.2669, -1.2827, 58
2018-09-01 19:01:00, 4431.156, 4604.79, 4333.92, 5, 4439.106, 4612.74, 4341.87, 5, 7.95, 7.95, 7.95, 5, 10.912691666666655, 10.919, 10.906, 120, 1490.25685, 1490.301, 1490.183, 120, 997.1101666666668, 997.14, 997.08, 60, 1.0, 1.0, 1.0, 60, 0.8574999999999996, 0.86, 0.85, 60, -3.100000000000001, -3.1, -3.1, 12, -3.282400000000001, -3.28, -3.3, 50, -3.099999999999999, -3.1, -3.1, 30, 93.65, 93.8, 93.5, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9782178400786186, -3.95570479355712, -3.99837389478171, 12, -1.0, -1.0, -1.0, 60, -1.4968333333333328, -1.49, -1.5, 60, 0.17551437931034486, 0.176361, 0.172452, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.816666666666844, -18.78, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.02, 0.02, 0.02, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9612011860895, 999.980422716395, 999.930279933297, 12, 1000.0, 1000.0, 1000.0, 60, 93.6416666666667, 93.8, 93.5, 12, -3.043166666666666, -3.02, -3.05, 60, -3.099999999999999, -3.1, -3.1, 30, 93.6533333333333, 93.8, 93.4, 30, , , , , 293.6628723144531, 359.4, 1.4, 601, 113.66288757324219, 211.0, 86.0, 601, 4.245257903494179, 6.3, 0.3, 601, 301.7221374511719, 311.0, 295.4, 287, 121.72215270996094, 131.0, 115.39999999999998, 287, 307.5313720703125, 308.0595703125, 307.102508544922, 11, 324.79998779296875, 324.8, 324.8, 11, 318.0918884277344, 320.8, 312.8, 11, 286.20001220703125, 286.2, 286.2, 11, 295.4454650878906, 295.9, 295.4, 11, 313.0488586425781, 322.396976318914, 306.577276243773, 287, 133.0488739013672, 142.396976318914, 126.577276243773, 287, 318.86669921875, 319.396362304688, 318.424346923828, 11, 336.2965087890625, 336.296513877449, 336.296513877449, 11, 329.3971862792969, 331.696551770564, 324.29181939758996, 11, 297.0932312011719, 297.093218611179, 297.093218611179, 11, 306.61822509765625, 307.027589698795, 306.577276243773, 11, 301.7004699707031, 311.0, 295.2, 600, 121.70046997070312, 131.0, 115.19999999999999, 600, 6.532333333333334, 8.4, 4.9, 600, 6.529268292682926, 8.4, 4.9, 287, 6.872165925106395, 6.92854159415246, 6.82390396659707, 11, 6.512541035353528, 8.29, 5.2, 288, 8.849999999999998, 8.85, 8.85, 11, 9.099999999999998, 9.1, 9.1, 11, 8.31818181818182, 8.4, 8.1, 11, 3.899999999999999, 3.9, 3.9, 11, 6.4500007386159774, 8.32719231362062, 4.82753728731167, 287, 6.77714222435246, 6.8316049147394, 6.7299279623761, 11, 6.433056787716575, 8.21498377197719, 5.12728913100206, 288, 8.73800254098474, 8.73800254098474, 8.73800254098474, 11, 9.022788109507617, 9.02278810950762, 9.02278810950762, 11, 8.239201926931713, 8.32719231362062, 8.0045608957613, 11, 3.77968647709537, 3.77968647709537, 3.77968647709537, 11, , , , , , , , , 165.021240234375, 167.051, 162.867, 60, , , , , 189824.5, 190056.0, 185957.0, 60, 12.498330116271973, 12.5, 12.4, 539, 8921.798011629999, 8921.8003657, 8921.7956739, 60, 89.36330019383333, 89.3633394283333, 89.3632612316667, 60, 5954.0056130366675, 5954.0612727, 5953.9489933, 60, 59.9000935506111, 59.9010212116667, 59.8991498883333, 60, , , , , , , , , 165.08460998535156, 165.94, 164.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 189824.98053333358, 190056.94, 185957.03, 600, 0.7000000000000128, 0.7, 0.7, 1199, 11.84809684753418, 11.87, 11.82, 599, 11.848116874694824, 11.87, 11.82, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.6193333333333348, -1.29, -1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.796762193337, 8921.799156, 8921.794381, 600, 89.36327936988887, 89.3633192666667, 89.3632396833333, 600, 5954.065384659998, 5954.121812, 5954.010358, 600, 59.90108974433334, 59.9020302, 59.9001726333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7675166666666625, 0.77, 0.76, 600, 0.00011666666666666633, 0.04, -0.03, 600, 0.7486833333333344, 0.75, 0.74, 600, 0.0006833333333333334, 0.04, -0.03, 600, 0.030550918196994986, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5444999999999987, 0.6, 0.5, 600, 1.546288573811471, 1.6, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.0006166666666666672, 0.04, -0.04, 600, 0.29830833333333323, 0.3071, 0.2888, 60, , , , , , , , , , , , , , , , , 0.5524749999999998, 0.5687, 0.5349, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555109655172415, 2.55563, 2.55459, 58, 31.717667241379306, 31.72, 31.7156, 58, 1438.7329999999997, 1438.763, 1438.702, 58, -1.279184482758621, -1.2727, -1.2857, 58
2018-09-01 19:02:00, 4336.1720000000005, 4338.2, 4334.58, 5, 4344.118, 4346.14, 4342.53, 5, 7.946000000000001, 7.95, 7.94, 5, 10.922399999999982, 10.929, 10.915, 120, 1490.205875, 1490.296, 1490.111, 120, 997.1099999999996, 997.13, 997.09, 60, 1.0, 1.0, 1.0, 60, 0.8550000000000005, 0.86, 0.84, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2800000000000007, -3.28, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 93.64333333333329, 93.8, 93.5, 30, 557.0, 557.0, 557.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.978215584989348, -3.95570479355712, -3.99837389478171, 12, -1.0, -1.0, -1.0, 60, -1.4953333333333325, -1.49, -1.5, 60, 0.17661224230769249, 0.177589, 0.173553, 520, 5.13712115384616, 5.158, 5.137, 520, -22.82598076923094, -19.19, -23.34, 520, -2.7, -2.7, -2.7, 2, 0.02, 0.02, 0.02, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9603648880292, 999.970393739006, 999.95033603743, 12, 1000.0, 1000.0, 1000.0, 60, 93.64166666666667, 93.8, 93.5, 12, -3.0249999999999995, -3.01, -3.04, 60, -3.01, -3.0, -3.1, 30, 93.23333333333332, 93.5, 93.1, 30, , , , , 289.6725158691406, 306.9, 271.1, 598, 109.67251586914062, 126.89999999999998, 91.10000000000002, 598, 4.543979933110364, 6.5, 2.8, 598, 301.578369140625, 308.8, 296.1, 286, 121.57835388183594, 128.8, 116.10000000000002, 286, 306.30548095703125, 306.927795410156, 305.722625732422, 12, 324.79998779296875, 324.8, 324.8, 12, 311.2166442871094, 312.6, 311.0, 12, 286.20001220703125, 286.2, 286.2, 12, 295.3999938964844, 295.4, 295.4, 12, 313.00750732421875, 320.252647817529, 307.387780455915, 286, 133.00750732421875, 140.252647817529, 127.387780455915, 286, 317.61932373046875, 318.245056152344, 317.045379638672, 12, 336.2965087890625, 336.296513877449, 336.296513877449, 12, 322.5133361816406, 323.225468477378, 322.39697631891397, 12, 297.0932312011719, 297.093218611179, 297.093218611179, 12, 306.5772705078125, 306.577276243773, 306.577276243773, 12, 301.58648681640625, 308.8, 295.9, 599, 121.58650207519531, 128.8, 115.89999999999998, 599, 6.9634390651085205, 7.8, 5.7, 599, 6.962587412587405, 7.8, 5.7, 286, 6.766217885796148, 6.81446497037295, 6.73356570233529, 12, 6.95667196439923, 7.61, 5.97, 286, 8.656666666666666, 8.85, 8.44, 12, 9.099999999999998, 9.1, 9.1, 12, 8.400000000000002, 8.4, 8.4, 12, 3.899999999999999, 3.9, 3.9, 12, 6.884938752762556, 7.72333699709389, 5.61601762833484, 286, 6.673806910727137, 6.72120369803405, 6.64486784649703, 12, 6.87915346684831, 7.53189350959213, 5.88927437093787, 286, 8.543851844334325, 8.73800254098474, 8.32629014964737, 12, 9.022788109507617, 9.02278810950762, 9.02278810950762, 12, 8.327192313620618, 8.32719231362062, 8.32719231362062, 12, 3.7796864770953698, 3.77968647709537, 3.77968647709537, 12, , , , , , , , , 164.8444366455078, 167.388, 162.506, 60, , , , , 190124.5, 190156.0, 190057.0, 60, 12.5, 12.5, 12.5, 540, 8921.793297925002, 8921.7955953, 8921.7910047, 60, 89.36322163208337, 89.3632599216667, 89.3631834116667, 60, 5954.119698471669, 5954.1756501, 5954.0630952, 60, 59.90199497452777, 59.9029275016667, 59.9010515866667, 60, , , , , , , , , 164.94732666015625, 165.79, 164.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 190124.93567612726, 190156.84, 190057.03, 599, 0.7000000000000128, 0.7, 0.7, 1199, 11.880066871643066, 11.91, 11.83, 600, 11.880066871643066, 11.91, 11.83, 600, 0.0, 0.0, 0.0, 600, -0.004783333333333304, 0.0, -0.01, 600, -1.6794657762938252, -1.52, -1.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.792022923206, 8921.794373, 8921.789668, 599, 89.36320038205342, 89.36323955, 89.3631611333333, 599, 5954.185149325542, 5954.248411, 5954.121996, 599, 59.90308582209237, 59.9041401833333, 59.9020332666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7663166666666614, 0.77, 0.76, 600, -0.00013333333333333358, 0.04, -0.04, 600, 0.7467500000000015, 0.75, 0.74, 600, 0.0003666666666666664, 0.05, -0.03, 600, 0.05683333333333333, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, 0.0009833333333333337, 0.04, -0.03, 600, 0.29270499999999994, 0.2992, 0.2863, 60, , , , , , , , , , , , , , , , , 0.5420799999999999, 0.5541, 0.5302, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555374912280702, 2.55588, 2.55467, 57, 31.717415789473687, 31.719, 31.7159, 57, 1438.7500526315787, 1438.782, 1438.705, 57, -1.2755543859649123, -1.2688, -1.2852, 57
2018-09-01 19:03:00, 4345.855, 4376.85, 4334.74, 4, 4353.8075, 4384.8, 4342.7, 4, 7.9525, 7.96, 7.94, 4, 10.902266666666659, 10.929, 10.876, 120, 1490.0860833333331, 1490.224, 1489.947, 120, 997.0904999999989, 997.12, 997.07, 60, 1.0, 1.0, 1.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2800000000000007, -3.28, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 93.40666666666667, 93.6, 93.3, 30, 557.0, 557.0, 557.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0126285364461465, -3.99837389478171, -4.02688770662564, 12, -1.0, -1.0, -1.0, 60, -1.4959999999999993, -1.49, -1.5, 60, 0.1791173575525812, 0.180604, 0.176144, 523, 5.137200764818364, 5.158, 5.137, 523, -22.764703632887354, -19.61, -23.34, 523, -2.6, -2.6, -2.6, 2, 0.015, 0.02, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9411428487566, 999.960364526661, 999.920249985719, 12, 1000.0, 1000.0, 1000.0, 60, 93.39999999999998, 93.5, 93.3, 12, -3.010999999999999, -2.99, -3.02, 60, -3.0, -3.0, -3.0, 29, 93.52413793103442, 93.7, 93.1, 29, , , , , 292.68646240234375, 360.0, 1.4, 602, 112.68647003173828, 189.1, 1.3999999999999773, 602, 3.426910299003323, 5.9, 0.2, 602, 304.66748046875, 312.5, 297.7, 287, 124.66748809814453, 132.5, 117.69999999999999, 287, 305.70709228515625, 305.775207519531, 305.652008056641, 12, 322.4665222167969, 324.8, 320.8, 12, 311.1999816894531, 312.5, 310.7, 12, 290.4591369628906, 293.5, 286.2, 12, 295.98333740234375, 296.1, 295.4, 12, 316.0894775390625, 323.943170984301, 308.805097636322, 287, 136.08946228027344, 143.943170984301, 128.805097636322, 287, 317.0482482910156, 317.108825683594, 316.989471435547, 12, 333.6130065917969, 336.296513877449, 331.696551770564, 12, 322.6240539550781, 323.943170984301, 322.213298871864, 12, 301.0614929199219, 303.894860143641, 297.093218611179, 12, 307.27044677734375, 307.387780455915, 306.577276243773, 12, 304.68377685546875, 312.5, 297.7, 601, 124.68376922607422, 132.5, 117.69999999999999, 601, 6.819966722129776, 7.7, 4.9, 601, 6.819512195121954, 7.7, 4.9, 287, 6.76173538834501, 6.77580925861466, 6.74494773519162, 12, 6.825356350966107, 7.63, 5.33, 287, 8.44, 8.44, 8.44, 12, 8.95, 9.1, 8.8, 12, 8.008333333333331, 8.4, 7.8, 12, 3.899999999999999, 3.9, 3.9, 12, 6.733758898538752, 7.61875003487073, 4.82813601242437, 287, 6.6733284464268605, 6.68793278946493, 6.6578847492354, 12, 6.739670316403476, 7.54917627755919, 5.25554826414537, 287, 8.326290149647372, 8.32629014964737, 8.32629014964737, 12, 8.853825204183297, 9.02278810950762, 8.68486229885897, 12, 7.891426859161252, 8.32719231362062, 7.72333699709389, 12, 3.7796864770953698, 3.77968647709537, 3.77968647709537, 12, 1.841, 1.841, 1.841, 1, , , , , 165.97955322265625, 169.078, 163.435, 60, , , , , 190224.5, 190256.0, 190157.0, 60, 12.5, 12.5, 12.5, 540, 8921.788592491668, 8921.7909266, 8921.7862412, 60, 89.36314320819447, 89.36318211, 89.36310402, 60, 5954.232537750001, 5954.2859581, 5954.1775171, 60, 59.90387562916666, 59.9047659683333, 59.9029586183333, 60, , , , , , , , , 166.00851440429688, 167.37, 164.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 190224.8233333337, 190256.84, 190156.94, 600, 0.7000000000000128, 0.7, 0.7, 1198, 11.913622856140137, 11.95, 11.88, 599, 11.913622856140137, 11.95, 11.88, 599, 0.0, 0.0, 0.0, 599, 0.0028881469115192007, 0.01, -0.01, 599, -2.031051752921529, -1.73, -2.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.787267884805, 8921.78966, 8921.784859, 599, 89.36312113141346, 89.363161, 89.3630809833333, 599, 5954.307283731224, 5954.363426, 5954.24859, 599, 59.905121395520275, 59.9060571, 59.9041431666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7676961602671071, 0.77, 0.76, 599, -0.0002170283806343907, 0.04, -0.04, 599, 0.7495158597662775, 0.75, 0.74, 599, 0.0006844741235392325, 0.04, -0.04, 599, 0.14974958263772983, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5252086811352275, 0.6, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.002504173622704509, 0.05, -0.04, 599, 0.2975750000000001, 0.3061, 0.2912, 60, , , , , , , , , , , , , , , , , 0.5511083333333334, 0.567, 0.5393, 60, -0.027666666666666662, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555268448275863, 2.55615, 2.55455, 58, 31.717303448275846, 31.7194, 31.7155, 58, 1438.7438448275861, 1438.798, 1438.7, 58, -1.2768034482758621, -1.2654, -1.2863, 58
2018-09-01 19:04:00, 4326.543333333334, 4333.43, 4322.29, 3, 4334.490000000001, 4341.38, 4330.24, 3, 7.946666666666666, 7.95, 7.94, 3, 10.879225, 10.887, 10.869, 120, 1490.0876333333338, 1490.157, 1489.998, 120, 997.0954999999988, 997.12, 997.09, 60, 1.0, 1.0, 1.0, 60, 0.8324999999999989, 0.84, 0.83, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2800000000000007, -3.28, -3.28, 50, -3.099999999999999, -3.1, -3.1, 29, 93.7931034482759, 93.9, 93.6, 29, 557.0, 557.0, 557.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9568934145749117, -3.94150874796571, -3.98413733963025, 12, -1.0, -1.0, -1.0, 60, -1.4954999999999994, -1.49, -1.5, 60, 0.18049471976967377, 0.180763, 0.179984, 521, 5.13712092130519, 5.158, 5.137, 521, -22.71961612284086, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.005, 0.01, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.946156545904, 999.970392472228, 999.940306313856, 12, 1000.0, 1000.0, 1000.0, 60, 93.79166666666667, 93.9, 93.6, 12, -3.0236666666666667, -3.01, -3.04, 60, -3.0966666666666653, -3.0, -3.1, 30, 93.50000000000004, 93.7, 93.3, 30, , , , , 294.5552978515625, 350.6, 256.2, 598, 114.55530548095703, 170.60000000000002, 76.19999999999999, 598, 2.9290969899665527, 6.1, 0.5, 598, 305.7879638671875, 317.1, 296.1, 288, 125.7879638671875, 137.10000000000002, 116.10000000000002, 288, 305.4783020019531, 305.680511474609, 305.314727783203, 12, 320.79998779296875, 320.8, 320.8, 12, 313.2662048339844, 317.1, 312.5, 12, 293.5, 293.5, 293.5, 12, 296.8333435058594, 297.2, 296.1, 12, 317.0952453613281, 328.653801970091, 306.956528113903, 288, 137.09523010253906, 148.653801970091, 126.956528113903, 288, 316.8030700683594, 317.017730712891, 316.627349853516, 12, 331.6965637207031, 331.696551770564, 331.696551770564, 12, 324.727783203125, 328.65380197009097, 323.943170984301, 12, 303.8948669433594, 303.894860143641, 303.894860143641, 12, 308.145263671875, 308.523976285445, 307.387780455915, 12, 305.7799987792969, 317.1, 295.9, 600, 125.77999114990234, 137.10000000000002, 115.89999999999998, 600, 6.149666666666661, 7.3, 4.8, 600, 6.155555555555555, 7.3, 4.8, 288, 6.69009091505147, 6.75224817009408, 6.62009752699407, 12, 6.187038327526134, 7.18, 5.01, 287, 8.377499999999998, 8.44, 8.29, 12, 8.600000000000001, 8.8, 8.4, 12, 7.791666666666665, 7.8, 7.7, 12, 3.899999999999999, 3.9, 3.9, 12, 6.066469003839281, 7.22632446397281, 4.73416091585144, 288, 6.59982361556645, 6.66299222685266, 6.52972000386442, 12, 6.097636446410479, 7.1043943907084, 4.9381846078506, 287, 8.279912492284796, 8.32629014964737, 8.21498377197719, 12, 8.506027306239794, 8.68486229885897, 8.32719231362062, 12, 7.714621416908627, 7.72333699709389, 7.61875003487073, 12, 3.7796864770953698, 3.77968647709537, 3.77968647709537, 12, , , , , , , , , 166.60372924804688, 168.425, 164.405, 60, , , , , 190324.5, 190356.0, 190257.0, 60, 12.5, 12.5, 12.5, 541, 8921.783779516665, 8921.7861619, 8921.7814046, 60, 89.36306299194439, 89.3631026983333, 89.36302341, 60, 5954.339545876666, 5954.393399, 5954.287711, 60, 59.90565909794446, 59.90655665, 59.9047951833333, 60, , , , , , , , , 166.55941772460938, 167.28, 165.73, 602, , , , , 1.0, 1.0, 1.0, 602, 20180901.0, 20180901.0, 20180901.0, 601, 190324.87677204696, 190356.94, 190256.94, 601, 0.700000000000013, 0.7, 0.7, 1204, 11.925713539123535, 11.95, 11.9, 602, 11.925713539123535, 11.95, 11.9, 602, 0.0, 0.0, 0.0, 602, -0.0024086378737541545, -0.0, -0.01, 602, -2.1966279069767447, -1.98, -2.44, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8921.782439521592, 8921.784851, 8921.780022, 602, 89.36304065869327, 89.36308085, 89.3630003666667, 602, 5954.421935018276, 5954.479418, 5954.36359, 602, 59.907032250304574, 59.9079903, 59.9060598333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.7029900332226209, 1.8, 1.7, 1204, 0.7638538205980016, 0.77, 0.76, 602, 0.00036605657237936756, 0.04, -0.04, 601, 0.7445681063122973, 0.75, 0.74, 602, -0.00048172757475083063, 0.03, -0.04, 602, 0.01960132890365448, 2.7, -2.9, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 602, 0.5915282392026613, 0.6, 0.5, 602, 1.599999999999966, 1.6, 1.6, 1204, 0.0, -0.0, -0.0, 601, 0.0002329450915141431, 0.04, -0.05, 601, 0.3014316666666667, 0.3087, 0.2941, 60, , , , , , , , , , , , , , , , , 0.5582499999999998, 0.5718, 0.5447, 60, -0.1800000000000001, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5549748275862068, 2.55549, 2.55461, 58, 31.71711724137931, 31.7193, 31.7156, 58, 1438.7264655172416, 1438.758, 1438.705, 58, -1.2804000000000006, -1.2738, -1.285, 58
2018-09-01 19:05:00, 4332.54, 4333.58, 4331.5, 2, 4340.495, 4341.54, 4339.45, 2, 7.955, 7.96, 7.95, 2, 10.879008333333354, 10.886, 10.871, 120, 1490.0749250000008, 1490.175, 1490.022, 120, 997.1211666666663, 997.15, 997.1, 60, 1.0, 1.0, 1.0, 60, 0.8374999999999991, 0.86, 0.83, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2768000000000006, -3.27, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 93.99333333333333, 94.1, 93.9, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9273295064150173, -3.91315697563084, -3.94150874796571, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4941666666666658, -1.49, -1.5, 60, 0.17939614423076916, 0.180108, 0.178424, 520, 5.137726923076928, 5.158, 5.137, 520, -22.79269230769247, -22.51, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.01, 0.01, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9703916917448, 999.990449087439, 999.950334543452, 12, 1000.0, 1000.0, 1000.0, 60, 93.99999999999999, 94.1, 93.9, 12, -3.0155, -2.99, -3.04, 60, -3.063333333333334, -3.0, -3.1, 30, 93.37000000000003, 93.6, 93.2, 30, , , , , 285.33349609375, 305.0, 242.3, 601, 105.33349609375, 125.0, 62.30000000000001, 601, 3.911148086522461, 6.2, 1.0, 601, 300.0628967285156, 307.8, 294.2, 286, 120.0628890991211, 127.80000000000001, 114.19999999999999, 286, 304.856689453125, 305.197235107422, 304.568908691406, 12, 320.79998779296875, 320.8, 320.8, 12, 317.1000061035156, 317.1, 317.1, 12, 293.5, 293.5, 293.5, 12, 294.39996337890625, 296.1, 294.2, 12, 311.2716979980469, 319.197656005444, 305.364616275752, 286, 131.27169799804688, 139.197656005444, 125.364616275752, 286, 316.1699523925781, 316.49658203125, 315.884399414062, 12, 331.6965637207031, 331.696551770564, 331.696551770564, 12, 328.65380859375, 328.653801970091, 328.65380197009097, 12, 303.8948669433594, 303.894860143641, 303.894860143641, 12, 305.6023864746094, 306.956528113903, 305.364616275752, 12, 300.08795166015625, 307.8, 294.2, 600, 120.08795928955078, 127.80000000000001, 114.19999999999999, 600, 6.071000000000004, 7.2, 4.9, 600, 6.063286713286714, 7.2, 4.9, 286, 6.582719872600819, 6.59811912225705, 6.55853658536585, 12, 6.029802924348379, 7.0, 4.94, 286, 8.289999999999997, 8.29, 8.29, 12, 8.400000000000002, 8.4, 8.4, 12, 7.416666666666665, 7.7, 7.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.987201096111714, 7.11988560832969, 4.82845319835381, 286, 6.4959407829995355, 6.51264274784633, 6.47179439694285, 12, 5.953826979101592, 6.92244586980837, 4.87101526370559, 286, 8.21498377197719, 8.21498377197719, 8.21498377197719, 12, 8.327192313620618, 8.32719231362062, 8.32719231362062, 12, 7.330786978925546, 7.61875003487073, 7.22632446397281, 12, 3.7796864770953698, 3.77968647709537, 3.77968647709537, 12, , , , , , , , , 166.47866821289062, 179.172, 163.653, 60, , , , , 190424.5, 190456.0, 190357.0, 60, 12.5, 12.5, 12.5, 538, 8921.778889255003, 8921.7813248, 8921.7765111, 60, 89.36298148758331, 89.36302208, 89.3629418516667, 60, 5954.435277688333, 5954.48736, 5954.388874, 60, 59.90725462813887, 59.9081226666667, 59.9064812333333, 60, , , , , , , , , 166.97886657714844, 168.18, 165.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 190424.93666110223, 190456.84, 190357.04, 599, 0.7000000000000128, 0.7, 0.7, 1198, 11.910066604614258, 11.93, 11.89, 599, 11.910066604614258, 11.93, 11.89, 599, 0.0, 0.0, 0.0, 599, 0.005993322203672734, 0.01, -0.0, 599, -2.187629382303837, -1.73, -2.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.777609580971, 8921.780013, 8921.775201, 599, 89.36296015968276, 89.3630002166667, 89.3629200166667, 599, 5954.530911843072, 5954.577919, 5954.479592, 599, 59.90884853071785, 59.9096319833333, 59.9079932, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7656761268781263, 0.77, 0.76, 599, -0.0002833333333333332, 0.04, -0.03, 600, 0.7367946577629443, 0.74, 0.73, 599, -0.0003839732888146911, 0.03, -0.04, 599, 0.023038397328881487, 2.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5884808013355627, 0.6, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, 0.0003500000000000001, 0.03, -0.05, 600, 0.3015800000000001, 0.3221, 0.2944, 60, , , , , , , , , , , , , , , , , 0.5585350000000001, 0.5966, 0.5453, 60, -0.060166666666666604, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5551743103448277, 2.55617, 2.55462, 58, 31.717175862068963, 31.7187, 31.7154, 58, 1438.7385172413792, 1438.798, 1438.706, 58, -1.2778948275862074, -1.2656, -1.2845, 58
2018-09-01 19:06:00, 4371.415000000001, 4481.76, 4333.97, 4, 4379.365, 4489.71, 4341.92, 4, 7.95, 7.95, 7.95, 4, 10.87679166666667, 10.882, 10.871, 120, 1490.0911916666669, 1490.16, 1490.027, 120, 997.1135000000005, 997.13, 997.1, 60, 1.0, 1.0, 1.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -3.100000000000001, -3.1, -3.1, 12, -3.270200000000001, -3.27, -3.28, 50, -3.0999999999999988, -3.1, -3.1, 31, 93.94516129032266, 94.1, 93.8, 31, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.935606050124186, -3.91315697563084, -3.95570479355712, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.4939999999999993, -1.49, -1.5, 60, 0.1776707820267687, 0.178524, 0.1765, 523, 5.137321223709376, 5.158, 5.137, 523, -22.788661567877813, -22.51, -22.93, 523, -2.6, -2.6, -2.6, 2, 0.01, 0.01, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9637053699876, 999.980419953604, 999.950333946742, 12, 1000.0, 1000.0, 1000.0, 60, 93.94166666666665, 94.1, 93.8, 12, -2.984999999999997, -2.98, -2.99, 60, -3.0, -3.0, -3.0, 30, 93.90666666666667, 94.1, 93.6, 30, , , , , 287.74847412109375, 320.6, 224.7, 600, 107.74848175048828, 140.60000000000002, 44.69999999999999, 600, 3.9621666666666653, 6.4, 0.8, 600, 302.03851318359375, 310.7, 292.8, 288, 122.03850555419922, 130.7, 112.80000000000001, 288, 304.33050537109375, 304.516174316406, 304.033355712891, 11, 320.79998779296875, 320.8, 320.8, 11, 316.5190734863281, 317.1, 310.7, 11, 293.2454528808594, 293.5, 292.8, 11, 293.69091796875, 294.2, 292.8, 11, 313.42120361328125, 322.183234952724, 304.063016737106, 288, 133.42120361328125, 142.183234952724, 124.063016737106, 288, 315.63922119140625, 315.832244873047, 315.332916259766, 11, 331.6965637207031, 331.696551770564, 331.696551770564, 11, 328.0664978027344, 328.65380197009097, 322.183234952724, 11, 303.8948669433594, 303.894860143641, 303.894860143641, 11, 304.8913269042969, 305.364616275752, 304.063016737106, 11, 302.0365295410156, 310.7, 292.8, 600, 122.03653717041016, 130.7, 112.80000000000001, 600, 6.765333333333328, 7.6, 5.9, 600, 6.765972222222217, 7.6, 6.0, 288, 6.546044324679726, 6.56507660167132, 6.52703832752614, 11, 6.767222222222224, 7.44, 6.10909090909091, 288, 8.289999999999997, 8.29, 8.29, 11, 8.400000000000002, 8.4, 8.4, 11, 7.6, 7.6, 7.6, 11, 3.899999999999999, 3.9, 3.9, 11, 6.685785700626634, 7.51829902274465, 5.91635090999277, 288, 6.458939677227146, 6.47662339305836, 6.44120222641873, 11, 6.6871301670550025, 7.36071247441549, 6.02476919722629, 288, 8.21498377197719, 8.21498377197719, 8.21498377197719, 11, 8.327192313620618, 8.32719231362062, 8.32719231362062, 11, 7.518299022744651, 7.51829902274465, 7.51829902274465, 11, 3.77968647709537, 3.77968647709537, 3.77968647709537, 11, , , , , , , , , 166.3675079345703, 167.95, 164.413, 60, , , , , 190524.5, 190556.0, 190457.0, 60, 12.5, 12.5, 12.5, 541, 8921.774055706668, 8921.77643, 8921.7716866, 60, 89.3629009284444, 89.3629405, 89.3628614433333, 60, 5954.540733660001, 5954.5900736, 5954.4890145, 60, 59.90901222766666, 59.90983456, 59.9081502416667, 60, , , , , , , , , 167.0677947998047, 168.1, 166.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 190524.87677204696, 190556.94, 190456.94, 601, 0.8932692307692189, 1.2, 0.7, 1040, 11.88485050201416, 11.91, 11.87, 600, 11.88485050201416, 11.91, 11.87, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666672, 0.01, 0.0, 600, 1.4832833333333355, 2.71, -1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.772623299512, 8921.775193, 8921.770175, 601, 89.36287712299995, 89.3629198833333, 89.3628363833333, 600, 5954.603420645592, 5954.644704, 5954.576176, 601, 59.910055863999965, 59.9107422, 59.9096029333333, 600, , , , , 10.186666666666667, 12.0, 9.0, 600, 2.399230769230814, 3.4, 1.8, 1040, 0.7637999999999949, 0.77, 0.76, 600, -0.00013333333333333342, 0.04, -0.05, 600, 0.7400000000000058, 0.74, 0.74, 600, 0.00015000000000000004, 0.03, -0.05, 600, 0.026833333333333383, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5595000000000004, 0.6, 0.5, 600, 2.2101923076923145, 3.2, 1.6, 1040, 0.0, 0.0, 0.0, 600, 0.00048333333333333323, 0.05, -0.04, 600, 0.29886833333333335, 0.31, 0.2914, 60, , , , , , , , , , , , , , , , , 0.5535183333333332, 0.5742, 0.5397, 60, -0.2451666666666667, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5552384210526324, 2.55615, 2.55486, 57, 31.716982456140343, 31.7189, 31.7157, 57, 1438.7430000000002, 1438.797, 1438.72, 57, -1.27689649122807, -1.2657, -1.2818, 57
2018-09-01 19:07:00, 4333.458333333333, 4339.44, 4327.97, 6, 4341.408333333333, 4347.39, 4335.92, 6, 7.95, 7.95, 7.95, 6, 10.881174999999997, 10.887, 10.873, 120, 1490.0638083333329, 1490.148, 1489.812, 120, 997.1104999999999, 997.13, 997.09, 60, 1.0, 1.0, 1.0, 60, 0.8450000000000012, 0.86, 0.84, 60, -3.100000000000001, -3.1, -3.1, 12, -3.268400000000001, -3.25, -3.27, 50, -3.099999999999999, -3.1, -3.1, 29, 93.82068965517242, 93.9, 93.8, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9521557821592683, -3.94150874796571, -3.95570479355712, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.4938333333333327, -1.49, -1.5, 60, 0.175091074856046, 0.176638, 0.173636, 521, 5.13800767754319, 5.158, 5.137, 521, -22.759923224568304, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9603619128071, 999.970390671864, 999.940304567279, 12, 1000.0, 1000.0, 1000.0, 60, 93.82499999999999, 93.9, 93.8, 12, -2.977999999999999, -2.96, -2.99, 60, -3.0, -3.0, -3.0, 30, 93.67999999999998, 93.9, 93.5, 30, , , , , 288.8381652832031, 344.6, 253.6, 600, 108.8381576538086, 164.60000000000002, 73.60000000000002, 600, 3.654999999999997, 6.6, 0.5, 600, 302.7241516113281, 310.2, 292.3, 286, 122.72415924072266, 130.2, 112.30000000000001, 286, 303.8515930175781, 303.971343994141, 303.686157226562, 12, 320.79998779296875, 320.8, 320.8, 12, 310.70001220703125, 310.7, 310.7, 12, 292.54998779296875, 292.8, 292.3, 12, 292.54998779296875, 292.8, 292.3, 12, 314.05743408203125, 321.754983464236, 302.882902653966, 286, 134.05743408203125, 141.754983464236, 122.882902653966, 286, 315.1708679199219, 315.289672851562, 315.008453369141, 12, 331.6965637207031, 331.696551770564, 331.696551770564, 12, 322.1832275390625, 322.183234952724, 322.183234952724, 12, 303.3888854980469, 303.894860143641, 302.882902653966, 12, 303.47296142578125, 304.063016737106, 302.882902653966, 12, 302.7333068847656, 310.2, 292.3, 600, 122.73329162597656, 130.2, 112.30000000000001, 600, 6.470166666666669, 7.6, 4.2, 600, 6.472377622377618, 7.6, 4.3, 286, 6.5548821412820155, 6.56933518969718, 6.53254437869823, 12, 6.48914792524549, 7.51, 4.8, 287, 8.289999999999997, 8.29, 8.29, 12, 8.400000000000002, 8.4, 8.4, 12, 7.599999999999999, 7.6, 7.6, 12, 3.899999999999999, 3.9, 3.9, 12, 6.3910942215672835, 7.51160321859092, 4.24161792625939, 286, 6.471799044981709, 6.49042481133932, 6.44727411226046, 12, 6.407798339855493, 7.42132692181358, 4.73732297400717, 287, 8.21498377197719, 8.21498377197719, 8.21498377197719, 12, 8.327192313620618, 8.32719231362062, 8.32719231362062, 12, 7.518299022744652, 7.51829902274465, 7.51829902274465, 12, 3.7796864770953698, 3.77968647709537, 3.77968647709537, 12, , , , , , , , , 166.28695678710938, 167.664, 164.371, 60, , , , , 190624.5, 190656.0, 190557.0, 60, 12.5, 12.5, 12.5, 541, 8921.769243373334, 8921.7716053, 8921.7668835, 60, 89.36282072288887, 89.3628600883333, 89.3627813916667, 60, 5954.642166516666, 5954.6926458, 5954.5917057, 60, 59.91070277527779, 59.9115440966667, 59.9098617616667, 60, , , , , , , , , 167.09715270996094, 167.98, 166.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 190624.9381636063, 190656.85, 190557.04, 599, 0.7373956594324039, 0.9, 0.7, 1198, 11.88165283203125, 11.92, 11.86, 599, 11.88165283203125, 11.92, 11.86, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.22924874791318883, 2.72, -0.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.767916374572, 8921.770167, 8921.76555, 598, 89.36279866908735, 89.36283625, 89.3627591666667, 599, 5954.7138274699055, 5954.772918, 5954.644521, 598, 59.911895201196415, 59.9128819666667, 59.9107420166667, 599, , , , , 11.829716193656093, 12.0, 10.0, 599, 1.9185308848080067, 2.4, 1.8, 1198, 0.7637729549248681, 0.77, 0.76, 599, -0.0005008347245409014, 0.03, -0.04, 599, 0.7400000000000058, 0.74, 0.74, 599, -0.0003338898163606006, 0.03, -0.04, 599, 0.0015025041736227013, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5317195325542586, 0.6, 0.5, 599, 1.7901502504173872, 2.2, 1.7, 1198, 0.0, 0.0, 0.0, 599, -5.008347245409026e-05, 0.04, -0.05, 599, 0.2975933333333333, 0.303, 0.2899, 60, , , , , , , , , , , , , , , , , 0.5511466666666667, 0.5612, 0.5369, 60, -0.26399999999999985, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5552346551724137, 2.55594, 2.55479, 58, 31.71769999999999, 31.72, 31.7161, 58, 1438.7405517241384, 1438.778, 1438.713, 58, -1.2776086206896549, -1.27, -1.2834, 58
2018-09-01 19:08:00, 4334.200000000001, 4341.93, 4325.86, 4, 4342.1425, 4349.88, 4333.8, 4, 7.942500000000001, 7.95, 7.94, 4, 10.890400000000005, 10.895, 10.886, 120, 1490.134258333333, 1490.211, 1490.075, 120, 997.1043333333334, 997.16, 996.94, 60, 1.0, 1.0, 1.0, 60, 0.8374999999999999, 0.84, 0.83, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2532000000000005, -3.25, -3.27, 50, -3.099999999999999, -3.1, -3.1, 30, 93.98999999999998, 94.1, 93.9, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9273317433371897, -3.91315697563084, -3.94150874796571, 12, -0.9959999999999999, -0.97, -1.0, 60, -1.4953333333333332, -1.49, -1.5, 60, 0.1727803723608444, 0.173967, 0.172167, 521, 5.1376449136276445, 5.158, 5.137, 521, -22.741420345489615, -21.68, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9166666666666, 997.0, 996.0, 60, 999.9528398786251, 1000.01050427453, 999.799903914087, 12, 999.8666666666667, 1000.0, 999.0, 60, 94.0, 94.1, 93.9, 12, -2.962333333333333, -2.95, -2.98, 60, -3.0, -3.0, -3.0, 30, 93.62666666666661, 93.7, 93.6, 30, , , , , 284.5548095703125, 313.7, 243.4, 601, 104.55480194091797, 133.7, 63.39999999999998, 601, 3.892845257903495, 6.3, 1.7, 601, 299.08367919921875, 307.4, 279.4, 287, 119.08368682861328, 127.39999999999998, 99.39999999999998, 287, 303.33172607421875, 303.683807373047, 302.920257568359, 12, 320.79998779296875, 320.8, 320.8, 12, 310.3666687011719, 310.7, 310.2, 12, 281.5398864746094, 292.3, 279.4, 12, 281.5398864746094, 292.3, 279.4, 12, 310.3413391113281, 318.817680886654, 290.335736786577, 287, 130.34133911132812, 138.817680886654, 110.335736786577, 287, 314.6544189453125, 315.0166015625, 314.233764648438, 12, 331.6965637207031, 331.696551770564, 331.696551770564, 12, 321.8977355957031, 322.183234952724, 321.754983464236, 12, 292.4176330566406, 302.882902653966, 290.335736786577, 12, 292.4176330566406, 302.882902653966, 290.335736786577, 12, 299.2726135253906, 307.4, 290.3, 600, 119.27261352539062, 127.39999999999998, 110.30000000000001, 600, 6.352833333333347, 7.8, 4.6, 600, 6.359233449477355, 7.8, 4.7, 287, 6.5618029001418, 6.58451096414897, 6.54239470936305, 12, 6.33735855054037, 7.57, 4.91, 286, 8.289999999999997, 8.29, 8.29, 12, 8.400000000000002, 8.4, 8.4, 12, 7.666666666666667, 7.8, 7.6, 12, 3.899999999999999, 3.9, 3.9, 12, 6.286082636490384, 7.72734022141033, 4.61278735024169, 287, 6.478846429837408, 6.50503075816624, 6.45921567585745, 12, 6.264007805538254, 7.49141663496128, 4.83879388988032, 286, 8.21498377197719, 8.21498377197719, 8.21498377197719, 12, 8.327192313620618, 8.32719231362062, 8.32719231362062, 12, 7.583515552864056, 7.72734022141033, 7.51160321859092, 12, 3.7796864770953698, 3.77968647709537, 3.77968647709537, 12, , , , , 1.675, 1.675, 1.675, 1, 165.99972534179688, 167.704, 163.857, 60, , , , , 190724.5, 190756.0, 190657.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8921.764435941668, 8921.7668025, 8921.7620699, 60, 89.36274059902779, 89.3627800416667, 89.362701165, 60, 5954.746712208334, 5954.8002529, 5954.6943579, 60, 59.91244520347222, 59.9133375483333, 59.9115726316667, 60, , , , , , , , , 166.9645538330078, 168.07, 166.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 190724.83296666667, 190756.85, 190656.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 11.881282806396484, 11.91, 11.85, 600, 11.881282806396484, 11.91, 11.85, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, 0.0, -0.01, 600, -1.3392333333333304, -0.49, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.763180963339, 8921.765542, 8921.760785, 600, 89.36271968272223, 89.3627590333333, 89.36267975, 600, 5954.827465131666, 5954.881886, 5954.772204, 600, 59.91379108552783, 59.9146981, 59.9128700666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7650333333333276, 0.77, 0.76, 600, -0.0003166666666666665, 0.04, -0.04, 600, 0.7400000000000058, 0.74, 0.74, 600, -4.999999999999978e-05, 0.04, -0.04, 600, 0.022166666666666703, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.583333333333337, 0.6, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0004500000000000001, 0.04, -0.04, 600, 0.29903333333333326, 0.3058, 0.293, 60, , , , , , , , , , , , , , , , , 0.5538283333333335, 0.5664, 0.5427, 60, -0.28266666666666657, -0.23, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584524137931024, 2.56195, 2.55584, 58, 31.721406896551727, 31.7269, 31.7179, 58, 1438.9260689655168, 1439.125, 1438.776, 58, -1.2398034482758622, -1.1995, -1.2708, 58
2018-09-01 19:09:00, 4333.0142857142855, 4459.1, 4100.86, 7, 4340.9628571428575, 4467.05, 4108.81, 7, 7.948571428571428, 7.95, 7.94, 7, 10.896158333333311, 10.899, 10.892, 120, 1490.217633333333, 1490.237, 1490.188, 120, 997.1216666666663, 997.15, 996.95, 60, 1.0, 1.0, 1.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2448, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 93.91666666666671, 94.1, 93.8, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9391505808965888, -3.91315697563084, -3.95570479355712, 12, -0.9914999999999999, -0.97, -1.0, 60, -1.4956666666666663, -1.49, -1.5, 60, 0.17175264875239935, 0.172447, 0.170939, 521, 5.137725527831099, 5.158, 5.137, 521, -22.70831094049922, -22.51, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9666666666667, 997.0, 996.0, 60, 999.9712250245929, 1000.00047534058, 999.860074885277, 12, 999.9333333333333, 1000.0, 999.0, 60, 93.91666666666667, 94.1, 93.8, 12, -2.9523333333333333, -2.95, -2.96, 60, -3.0, -3.0, -3.0, 30, 93.59666666666661, 93.6, 93.5, 30, , , , , 288.687744140625, 336.7, 250.5, 599, 108.687744140625, 156.70000000000005, 70.5, 599, 3.893489148580965, 6.5, 1.1, 599, 301.095703125, 312.8, 291.8, 287, 121.095703125, 132.8, 111.80000000000001, 287, 302.5350341796875, 302.840362548828, 302.2841796875, 12, 318.8666687011719, 320.8, 317.1, 12, 310.0332336425781, 312.8, 307.4, 12, 279.3999938964844, 279.4, 279.4, 12, 279.3999938964844, 279.4, 279.4, 12, 312.4674987792969, 324.107804926201, 302.965450390109, 287, 132.4674835205078, 144.107804926201, 122.965450390109, 287, 313.8659362792969, 314.1669921875, 313.606842041016, 12, 330.1902160644531, 331.696551770564, 328.65380197009097, 12, 321.4388122558594, 324.10780492620097, 318.86592453343997, 12, 290.3357238769531, 290.335736786577, 290.335736786577, 12, 290.3357238769531, 290.335736786577, 290.335736786577, 12, 301.1027526855469, 312.8, 291.8, 601, 121.10274505615234, 132.8, 111.80000000000001, 601, 6.785024958402663, 8.1, 5.5, 601, 6.789547038327528, 8.1, 5.5, 287, 6.5882582384581925, 6.59770114942533, 6.5703549060543, 12, 6.800427621159328, 7.97, 5.63, 287, 8.289999999999997, 8.29, 8.29, 12, 8.400000000000002, 8.4, 8.4, 12, 8.083333333333332, 8.1, 8.0, 12, 4.199999999999999, 4.3, 3.9, 12, 6.711796984091965, 8.01995168403209, 5.39663093689124, 287, 6.50727014008145, 6.51641609166525, 6.48894063558878, 12, 6.722862462057927, 7.89077130665612, 5.53169272491856, 287, 8.21498377197719, 8.21498377197719, 8.21498377197719, 12, 8.327192313620618, 8.32719231362062, 8.32719231362062, 12, 8.005160869052173, 8.01995168403209, 7.93120679415257, 12, 4.126135063968384, 4.24161792625939, 3.77968647709537, 12, , , , , , , , , 166.09954833984375, 167.734, 164.116, 60, , , , , 190824.5, 190856.0, 190757.0, 60, 12.5, 12.5, 12.5, 541, 8921.759620553332, 8921.7619885, 8921.7572563, 60, 89.36266034255553, 89.3626998083333, 89.3626209383333, 60, 5954.8535393716675, 5954.9039605, 5954.8019344, 60, 59.91422565619445, 59.9150660083333, 59.9133655733333, 60, , , , , , , , , 166.91091918945312, 167.89, 165.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 190824.83333333334, 190856.85, 190756.95, 600, 0.700000000000013, 0.7, 0.7, 1202, 11.905441284179688, 11.93, 11.87, 601, 11.905416488647461, 11.93, 11.87, 600, 0.0, 0.0, 0.0, 600, -0.003483333333333332, 0.0, -0.01, 600, -1.70412645590682, -1.61, -1.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.758340407665, 8921.760776, 8921.755921, 601, 89.36263900679425, 89.3626796, 89.3625986833333, 601, 5954.933701795341, 5954.982329, 5954.882048, 601, 59.915561696589016, 59.91637215, 59.9147008, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7614999999999954, 0.77, 0.76, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.7408500000000053, 0.75, 0.74, 600, -3.2959746043559335e-19, 0.04, -0.04, 600, 0.02279534109816971, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5515806988352737, 0.6, 0.5, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 600, 0.00018333333333333347, 0.04, -0.03, 600, 0.2981683333333333, 0.3062, 0.2907, 60, , , , , , , , , , , , , , , , , 0.5521983333333332, 0.5671, 0.5383, 60, -0.2191666666666669, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5690855172413793, 2.57472, 2.56229, 58, 31.729153448275863, 31.7337, 31.7239, 58, 1439.5510000000002, 1439.886, 1439.145, 58, -1.1107706896551728, -1.0407, -1.1954, 58
2018-09-01 19:10:00, 4386.7275, 4505.79, 4327.09, 4, 4394.6775, 4513.74, 4335.04, 4, 7.95, 7.95, 7.95, 4, 10.903999999999998, 10.91, 10.897, 120, 1490.3032416666656, 1490.418, 1490.194, 120, 997.110166666666, 997.13, 997.08, 60, 1.0, 1.0, 1.0, 60, 0.8899999999999987, 0.91, 0.83, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2448, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 94.02999999999997, 94.2, 93.9, 30, 557.0, 557.0, 557.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9226042087724617, -3.89900119472202, -3.92732615103176, 12, -0.9854999999999997, -0.97, -1.0, 60, -1.4969999999999997, -1.49, -1.5, 60, 0.17045842065009553, 0.171072, 0.169824, 523, 5.137602294455076, 5.158, 5.137, 523, -22.681051625239178, -22.51, -22.93, 523, -2.6, -2.6, -2.6, 2, 0.01, 0.01, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.962031558765, 999.980417172431, 999.930274543907, 12, 1000.0, 1000.0, 1000.0, 60, 94.03333333333335, 94.2, 94.0, 12, -2.953666666666665, -2.93, -2.98, 60, -3.0, -3.0, -3.0, 30, 93.71333333333334, 94.0, 93.6, 30, , , , , 282.5672302246094, 356.9, 1.7, 600, 102.5672378540039, 354.6, 0.6000000000000227, 600, 3.1379999999999963, 5.9, 0.1, 600, 303.4729309082031, 315.1, 295.9, 287, 123.47293853759766, 135.10000000000002, 115.89999999999998, 287, 302.2326354980469, 302.265075683594, 302.203308105469, 11, 317.1000061035156, 317.1, 317.1, 11, 314.7091369628906, 315.1, 312.8, 11, 279.3999938964844, 279.4, 279.4, 11, 289.2699890136719, 291.8, 279.4, 11, 314.8401794433594, 326.817004687803, 306.932313079016, 287, 134.84017944335938, 146.817004687803, 126.932313079016, 287, 313.56890869140625, 313.610443115234, 313.533081054688, 11, 328.65380859375, 328.65380197009097, 328.65380197009097, 12, 326.37213134765625, 326.817004687803, 324.10780492620097, 11, 290.3357238769531, 290.335736786577, 290.335736786577, 12, 301.2871398925781, 302.965450390109, 290.335736786577, 11, 303.4945983886719, 315.1, 295.9, 599, 123.4946060180664, 135.10000000000002, 115.89999999999998, 599, 6.578464106844741, 8.3, 5.3, 599, 6.577351916376303, 8.3, 5.3, 287, 6.554911855628859, 6.57919135587314, 6.53454038997212, 11, 6.570725372188791, 8.11, 5.42, 287, 8.289999999999997, 8.29, 8.29, 11, 8.400000000000002, 8.4, 8.4, 11, 8.263636363636362, 8.3, 8.1, 11, 4.299999999999999, 4.3, 4.3, 11, 6.494711739983461, 8.19531021155751, 5.22773031360906, 287, 6.47342466275127, 6.49583908861802, 6.4528636529297, 11, 6.488161214887106, 8.00567467912741, 5.34856404710502, 287, 8.21498377197719, 8.21498377197719, 8.21498377197719, 11, 8.327192313620618, 8.32719231362062, 8.32719231362062, 11, 8.163426842916525, 8.19531021155751, 8.01995168403209, 11, 4.241617926259389, 4.24161792625939, 4.24161792625939, 11, , , , , , , , , 166.58123779296875, 169.044, 164.739, 60, , , , , 190924.5, 190956.0, 190857.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8921.754808784997, 8921.7571764, 8921.7524129, 60, 89.36258014641668, 89.3626196066667, 89.362540215, 60, 5954.951031035001, 5954.9920012, 5954.9055738, 60, 59.91585051724999, 59.9165333533333, 59.9150928966667, 60, , , , , , , , , 167.25184631347656, 168.0, 166.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 190924.8867720466, 190956.95, 190856.95, 601, 0.8126666666666634, 0.9, 0.7, 1200, 11.906399726867676, 11.94, 11.86, 600, 11.90642261505127, 11.94, 11.86, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.20931666666666657, 1.75, -1.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.753395835261, 8921.755913, 8921.750916, 601, 89.36255659725452, 89.36259855, 89.3625152666667, 601, 5955.015684287854, 5955.044644, 5954.982486, 601, 59.91692807146419, 59.9174107333333, 59.9163747666667, 601, , , , , 11.29, 12.0, 10.0, 600, 2.2010000000000183, 2.5, 1.8, 1200, 0.7618968386023234, 0.77, 0.76, 601, 0.0001331114808652246, 0.03, -0.04, 601, 0.7400166389351139, 0.75, 0.74, 601, -0.0006988352745424293, 0.04, -0.05, 601, -0.053333333333333344, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5110000000000025, 0.6, 0.5, 600, 2.0313333333333468, 2.3, 1.7, 1200, 0.0, -0.0, -0.0, 601, -0.0007321131447587355, 0.05, -0.04, 601, 0.29630500000000004, 0.3016, 0.2907, 60, , , , , , , , , , , , , , , , , 0.5487566666666667, 0.5586, 0.5384, 60, -0.2321666666666669, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5701142105263157, 2.57451, 2.56314, 57, 31.724717543859654, 31.7316, 31.7189, 57, 1439.6275964912281, 1439.878, 1439.218, 57, -1.0933877192982455, -1.0422, -1.178, 57
2018-09-01 19:11:00, 4335.120000000001, 4338.3, 4332.35, 4, 4343.0650000000005, 4346.25, 4340.29, 4, 7.945, 7.95, 7.94, 4, 10.915833333333335, 10.926, 10.909, 120, 1490.3999083333329, 1490.445, 1490.36, 120, 997.1331666666666, 997.16, 997.1, 60, 1.0, 1.0, 1.0, 60, 0.9049999999999996, 0.91, 0.89, 60, -3.100000000000001, -3.1, -3.1, 12, -3.24, -3.22, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 94.05333333333334, 94.2, 93.9, 30, 590.0, 590.0, 590.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9202516204674303, -3.89900119472202, -3.94150874796571, 12, -0.9849999999999995, -0.97, -1.0, 60, -1.498, -1.49, -1.5, 60, 0.16868142500000025, 0.169929, 0.167584, 520, 5.137767307692314, 5.158, 5.137, 520, -22.712750000000177, -22.1, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9845952840819, 1000.00047360952, 999.960359752895, 12, 1000.0, 1000.0, 1000.0, 60, 94.05000000000001, 94.2, 93.9, 12, -2.940000000000001, -2.93, -2.95, 60, -3.0, -3.0, -3.0, 30, 94.06666666666662, 94.1, 94.0, 30, , , , , 283.5550231933594, 333.2, 233.3, 600, 103.5550308227539, 153.20000000000005, 53.30000000000001, 600, 3.8685000000000027, 6.0, 0.6, 600, 300.7724304199219, 309.4, 285.9, 286, 120.77242279052734, 129.39999999999998, 105.89999999999998, 286, 302.231201171875, 302.285369873047, 302.117767333984, 12, 317.1000061035156, 317.1, 317.1, 12, 315.1000061035156, 315.1, 315.1, 12, 279.3999938964844, 279.4, 279.4, 12, 292.05078125, 295.2, 285.9, 12, 312.1141357421875, 320.730657013422, 297.098764645899, 286, 132.11412048339844, 140.730657013422, 117.098764645899, 286, 313.5748291015625, 313.635925292969, 313.469787597656, 12, 328.65380859375, 328.65380197009097, 328.65380197009097, 11, 326.8170166015625, 326.817004687803, 326.817004687803, 12, 290.3357238769531, 290.335736786577, 290.335736786577, 11, 303.5022888183594, 306.44533273023, 297.098764645899, 12, 300.7541809082031, 309.4, 285.9, 601, 120.7541732788086, 129.39999999999998, 105.89999999999998, 601, 6.569051580698841, 7.7, 5.2, 601, 6.573426573426571, 7.7, 5.2, 286, 6.558522391545889, 6.56895470383273, 6.54945974207039, 12, 6.580655685777634, 7.56, 5.62, 287, 8.17, 8.29, 8.11, 12, 8.333333333333332, 8.4, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 4.299999999999999, 4.3, 4.3, 12, 6.497032358195053, 7.61532134125679, 5.13035129350777, 286, 6.478274563872209, 6.48483112820256, 6.47184395813828, 12, 6.504110639690397, 7.48315231329121, 5.54517432746456, 287, 8.075444376744002, 8.21498377197719, 8.00567467912741, 12, 8.2391690398561, 8.32719231362062, 8.19531021155751, 12, 8.19531021155751, 8.19531021155751, 8.19531021155751, 12, 4.241617926259389, 4.24161792625939, 4.24161792625939, 12, , , , , , , , , 166.64013671875, 169.089, 164.701, 60, , , , , 191024.5, 191056.0, 190957.0, 60, 12.5, 12.5, 12.5, 541, 8921.750004663332, 8921.7523339, 8921.7476678, 60, 89.3625000777222, 89.3625388983333, 89.36246113, 60, 5955.044868294998, 5955.0946589, 5954.9936942, 60, 59.917414471583314, 59.918244315, 59.91656157, 60, , , , , , , , , 167.18704223632812, 168.12, 166.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 191024.94666110183, 191056.85, 190957.05, 599, 0.8040867389491406, 0.9, 0.7, 1199, 11.934423446655273, 11.97, 11.9, 599, 11.934423446655273, 11.97, 11.9, 599, 0.0, 0.0, 0.0, 599, -0.0039565943238731105, 0.01, -0.01, 599, 0.36084999999999867, 2.01, -1.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.748578572618, 8921.750908, 8921.74628, 599, 89.36247630954371, 89.3625151333333, 89.362438, 599, 5955.103361095156, 5955.169199, 5955.044106, 599, 59.918389351586036, 59.91948665, 59.9174017666667, 599, , , , , 11.01, 12.0, 10.0, 600, 2.1638865721434866, 2.5, 1.8, 1199, 0.7616026711185241, 0.77, 0.76, 599, 0.00013355592654424033, 0.03, -0.04, 599, 0.7400000000000058, 0.74, 0.74, 599, 8.347245409015053e-05, 0.03, -0.04, 599, 0.020534223706177013, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.0072560467055607, 2.3, 1.7, 1199, 0.0, -0.0, -0.0, 599, 0.0005342237061769613, 0.04, -0.04, 599, 0.29603333333333326, 0.3024, 0.2885, 60, , , , , , , , , , , , , , , , , 0.5482666666666667, 0.56, 0.5344, 60, -0.19, -0.12, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5597777586206893, 2.56302, 2.55787, 58, 31.718101724137934, 31.7207, 31.7163, 58, 1439.017568965517, 1439.209, 1438.902, 58, -1.2196620689655173, -1.18, -1.2438, 58
2018-09-01 19:12:00, 4281.148, 4360.91, 4126.81, 5, 4289.104, 4368.86, 4134.77, 5, 7.956, 7.96, 7.95, 5, 10.93744166666667, 10.945, 10.926, 120, 1490.3923916666665, 1490.484, 1490.315, 120, 997.1501666666674, 997.17, 997.13, 60, 1.0, 1.0, 1.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2388, -3.22, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 93.99333333333334, 94.0, 93.9, 30, 557.0, 557.0, 557.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9285080341095884, -3.92732615103176, -3.94150874796571, 12, -0.9859999999999997, -0.97, -1.0, 60, -1.4979999999999998, -1.49, -1.5, 60, 0.1672642859884837, 0.167698, 0.166825, 521, 5.137685220729374, 5.158, 5.137, 521, -22.74136276391572, -22.51, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0004732906501, 1000.0105021467, 999.980416289488, 12, 1000.0, 1000.0, 1000.0, 60, 93.99166666666667, 94.0, 93.9, 12, -2.939000000000003, -2.92, -2.95, 60, -2.9900000000000007, -2.9, -3.0, 30, 93.74999999999999, 94.0, 93.5, 30, , , , , 287.450439453125, 315.4, 255.2, 599, 107.45044708251953, 135.39999999999998, 75.19999999999999, 599, 3.912020033388982, 5.7, 2.4, 599, 301.4111022949219, 310.2, 293.5, 288, 121.41110229492188, 130.2, 113.5, 288, 302.1546630859375, 302.177825927734, 302.121002197266, 12, 317.1000061035156, 317.1, 317.1, 12, 311.6412353515625, 315.1, 310.2, 12, 279.3999938964844, 279.4, 279.4, 12, 285.8999938964844, 285.9, 285.9, 12, 312.788818359375, 321.707597715674, 304.723086147936, 288, 132.78880310058594, 141.707597715674, 124.723086147936, 288, 313.4961242675781, 313.5244140625, 313.456481933594, 12, 328.65380859375, 328.65380197009097, 328.65380197009097, 12, 322.8173828125, 326.817004687803, 321.707597715674, 12, 290.3357238769531, 290.335736786577, 290.335736786577, 12, 297.0987548828125, 297.098764645899, 297.098764645899, 12, 301.395263671875, 310.2, 293.5, 599, 121.395263671875, 130.2, 113.5, 599, 6.750250417362263, 7.6, 5.3, 599, 6.742361111111116, 7.6, 5.3, 288, 6.54594108105725, 6.55776462395542, 6.53289198606271, 12, 6.732252138105801, 7.45, 5.78, 287, 8.11, 8.11, 8.11, 12, 8.299999999999999, 8.3, 8.3, 12, 7.850000000000001, 8.3, 7.7, 12, 4.299999999999999, 4.3, 4.3, 12, 6.664345360790964, 7.51743799597291, 5.22556477430845, 288, 6.464919786333866, 6.47691105523735, 6.45113923837638, 12, 6.65431539162774, 7.36442367438065, 5.70584933914798, 287, 8.00567467912741, 8.00567467912741, 8.00567467912741, 12, 8.19531021155751, 8.19531021155751, 8.19531021155751, 12, 7.760318558831969, 8.19531021155751, 7.61532134125679, 12, 4.241617926259389, 4.24161792625939, 4.24161792625939, 12, , , , , , , , , 166.4265899658203, 170.614, 156.691, 60, , , , , 191124.5, 191156.0, 191057.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8921.74524751, 8921.7475883, 8921.7429148, 60, 89.36242079183333, 89.362459805, 89.3623819133333, 60, 5955.147152313332, 5955.1978875, 5955.0964267, 60, 59.91911920522221, 59.9199647916667, 59.9182737783333, 60, , , , , , , , , 167.0553436279297, 168.14, 163.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 191124.8867720466, 191156.95, 191056.95, 601, 0.700000000000013, 0.7, 0.7, 1203, 11.898336410522461, 11.93, 11.87, 601, 11.898336410522461, 11.93, 11.87, 601, 0.0, 0.0, 0.0, 601, 0.006688851913477469, 0.01, 0.0, 601, -2.2724126455906797, -1.79, -2.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.743892570714, 8921.746272, 8921.741503, 601, 89.36239820951198, 89.3624378666667, 89.3623583833333, 601, 5955.220331950086, 5955.270997, 5955.169367, 601, 59.92033886583471, 59.9211832833333, 59.91948945, 601, , , , , 12.0, 12.0, 12.0, 601, 1.900000000000043, 1.9, 1.9, 1203, 0.7628618968385977, 0.77, 0.76, 601, 1.6638935108153212e-05, 0.03, -0.04, 601, 0.7404991680532499, 0.75, 0.74, 601, 0.0010149750415973382, 0.04, -0.04, 601, -0.00016638935108153352, 3.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5129783693843605, 0.6, 0.5, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, -0.0001830282861896839, 0.06, -0.04, 601, 0.29600666666666664, 0.3053, 0.2882, 60, , , , , , , , , , , , , , , , , 0.5481866666666667, 0.5655, 0.5337, 60, -0.22866666666666682, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557033793103448, 2.55821, 2.55612, 58, 31.716881034482764, 31.7185, 31.7151, 58, 1438.853465517242, 1438.923, 1438.796, 58, -1.2537344827586208, -1.2394, -1.266, 58
2018-09-01 19:13:00, 4334.36, 4335.86, 4332.86, 2, 4342.31, 4343.81, 4340.81, 2, 7.95, 7.95, 7.95, 2, 10.951008333333322, 10.957, 10.944, 120, 1490.3041416666667, 1490.351, 1490.227, 120, 997.1635000000003, 997.19, 997.14, 60, 1.0, 1.0, 1.0, 60, 0.8449999999999989, 0.89, 0.83, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2363999999999997, -3.22, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 94.07666666666663, 94.1, 94.0, 30, 540.5, 557.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.915518504864327, -3.91315697563084, -3.92732615103176, 12, -0.9809999999999995, -0.97, -1.0, 60, -1.4995, -1.49, -1.5, 60, 0.1668886717850288, 0.167052, 0.166459, 521, 5.13804798464492, 5.158, 5.137, 521, -22.680134357005933, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0130084322454, 1000.03055868105, 999.990443840285, 12, 1000.0, 1000.0, 1000.0, 60, 94.08333333333333, 94.1, 94.0, 12, -2.92716666666667, -2.92, -2.93, 60, -2.9399999999999995, -2.9, -3.0, 30, 93.56666666666662, 93.6, 93.5, 30, , , , , 284.0747985839844, 317.2, 242.3, 600, 104.07479095458984, 137.2, 62.30000000000001, 600, 3.585666666666666, 6.0, 1.5, 600, 299.41656494140625, 308.7, 290.8, 287, 119.41655731201172, 128.7, 110.80000000000001, 287, 301.8358154296875, 302.105194091797, 301.588409423828, 12, 317.1000061035156, 317.1, 317.1, 12, 310.20001220703125, 310.2, 310.2, 12, 279.3999938964844, 279.4, 279.4, 12, 286.3079528808594, 290.8, 285.9, 12, 310.65496826171875, 319.89988150203, 301.959149599494, 287, 130.6549530029297, 139.89988150203, 121.959149599494, 287, 313.15643310546875, 313.449371337891, 312.896392822266, 12, 328.65380859375, 328.65380197009097, 328.65380197009097, 12, 321.7076110839844, 321.707597715674, 321.707597715674, 12, 290.3357238769531, 290.335736786577, 290.335736786577, 12, 297.71331787109375, 301.959149599494, 297.098764645899, 12, 299.4385070800781, 308.7, 290.8, 601, 119.43850708007812, 128.7, 110.80000000000001, 601, 6.186522462562394, 7.3, 4.9, 601, 6.186411149825779, 7.3, 4.9, 287, 6.504290897743064, 6.53166144200627, 6.47035876001391, 12, 6.197757364586631, 7.15, 5.01, 287, 8.11, 8.11, 8.11, 12, 8.299999999999999, 8.3, 8.3, 12, 7.649999999999999, 7.7, 7.6, 12, 4.299999999999999, 4.3, 4.3, 12, 6.112516772063118, 7.23107810734678, 4.83060415001711, 287, 6.424060755823834, 6.44897747589804, 6.38995870514514, 12, 6.124039868512021, 7.07310720844943, 4.94039856773446, 287, 8.00567467912741, 8.00567467912741, 8.00567467912741, 12, 8.19531021155751, 8.19531021155751, 8.19531021155751, 12, 7.558222723174527, 7.61532134125679, 7.51743799597291, 12, 4.241617926259389, 4.24161792625939, 4.24161792625939, 12, 1.427, 1.427, 1.427, 1, , , , , 166.56935119628906, 168.366, 163.842, 60, , , , , 191224.5, 191256.0, 191157.0, 60, 12.5, 12.5, 12.5, 541, 8921.740468704998, 8921.7428348, 8921.7381005, 60, 89.36234114508332, 89.36238058, 89.362301675, 60, 5955.249927584999, 5955.3002538, 5955.1996184, 60, 59.920832126416684, 59.9216708966667, 59.91999364, 60, , , , , , , , , 167.11880493164062, 167.74, 166.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 191224.9489148581, 191256.86, 191157.05, 599, 0.7000000000000128, 0.7, 0.7, 1197, 11.882737159729004, 11.92, 11.85, 599, 11.882737159729004, 11.92, 11.85, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -2.3174290484140228, -2.06, -2.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.739073387314, 8921.741495, 8921.736658, 599, 89.36231788978861, 89.36235825, 89.3622776333333, 599, 5955.320917126878, 5955.371059, 5955.271172, 599, 59.92201528544794, 59.9228509833333, 59.9211862, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1197, 0.761585976627707, 0.77, 0.76, 599, -0.000634390651085142, 0.04, -0.03, 599, 0.7396661101836455, 0.74, 0.73, 599, 0.0010684474123539237, 0.04, -0.04, 599, 0.05592654424040066, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5747913188647783, 0.6, 0.5, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 599, 0.0010016694490818034, 0.04, -0.04, 599, 0.29879666666666665, 0.3053, 0.2921, 60, , , , , , , , , , , , , , , , , 0.5533666666666669, 0.5654, 0.5409, 60, -0.20150000000000018, -0.14, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556199473684211, 2.55669, 2.55549, 57, 31.71683859649122, 31.7185, 31.7148, 57, 1438.8023684210527, 1438.829, 1438.759, 57, -1.264417543859649, -1.2586, -1.2736, 57
2018-09-01 19:14:00, 4407.956666666666, 4555.97, 4332.07, 3, 4415.906666666667, 4563.92, 4340.02, 3, 7.95, 7.95, 7.95, 3, 10.951816666666671, 10.956, 10.949, 120, 1490.0317166666653, 1490.314, 1489.85, 120, 997.1524999999998, 997.2, 997.02, 60, 1.0, 1.0, 1.0, 60, 0.8249999999999998, 0.83, 0.81, 60, -3.100000000000001, -3.1, -3.1, 12, -3.220599999999999, -3.21, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 94.17000000000004, 94.3, 94.1, 30, 524.0, 524.0, 524.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9037231302418767, -3.88485878134753, -3.91315697563084, 12, -0.9839999999999997, -0.97, -1.0, 60, -1.5001666666666664, -1.49, -1.52, 60, 0.16715604789272037, 0.167323, 0.166895, 522, 5.1380862068965545, 5.158, 5.137, 522, -22.6781609195404, -22.51, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.02, 0.02, 0.02, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9979649583175, 1000.04058652326, 999.890157582569, 12, 999.95, 1000.0, 999.0, 60, 94.16666666666667, 94.3, 94.1, 12, -2.9143333333333343, -2.9, -2.93, 60, -2.9400000000000004, -2.9, -3.0, 30, 93.60333333333327, 93.7, 93.5, 30, , , , , 277.1808776855469, 335.3, 233.9, 601, 97.18086242675781, 155.29999999999995, 53.89999999999998, 601, 3.1437603993344414, 5.4, 0.7, 601, 295.2208557128906, 309.4, 281.9, 287, 115.22087097167969, 129.39999999999998, 101.89999999999998, 287, 301.0418701171875, 301.605926513672, 300.527313232422, 12, 316.7666931152344, 317.1, 315.1, 12, 309.4666748046875, 310.2, 309.4, 12, 279.3999938964844, 279.4, 279.4, 12, 284.4556579589844, 290.8, 281.9, 12, 306.3100891113281, 320.7467370738, 292.803204769751, 287, 126.3100814819336, 140.7467370738, 112.803204769751, 287, 312.3375244140625, 312.930328369141, 311.833221435547, 12, 328.3476867675781, 328.65380197009097, 326.817004687803, 12, 320.8268127441406, 321.707597715674, 320.7467370738, 12, 290.3357238769531, 290.335736786577, 290.335736786577, 12, 295.35467529296875, 301.959149599494, 292.803204769751, 12, 295.1649475097656, 309.4, 281.9, 598, 115.16495513916016, 129.39999999999998, 101.89999999999998, 598, 5.806187290969909, 7.5, 3.9, 598, 5.809059233449477, 7.5, 3.9, 287, 6.43542230627838, 6.46406685236767, 6.41832752613239, 12, 5.82515679442508, 7.22, 4.19, 287, 8.11, 8.11, 8.11, 12, 8.299999999999999, 8.3, 8.3, 12, 7.516666666666667, 7.6, 7.5, 12, 3.9333333333333322, 4.3, 3.9, 12, 5.745470621621378, 7.45510258745207, 3.83745608041845, 287, 6.358745691596208, 6.38313734231999, 6.34127445986607, 12, 5.761254221753568, 7.17482479974799, 4.12942012159233, 287, 8.00567467912741, 8.00567467912741, 8.00567467912741, 12, 8.19531021155751, 8.19531021155751, 8.19531021155751, 12, 7.462975118777127, 7.51743799597291, 7.42490214631107, 12, 3.871136234238527, 4.24161792625939, 3.83745608041845, 12, , , , , , , , , 166.62588500976562, 168.538, 165.268, 60, , , , , 191324.5, 191356.0, 191257.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8921.73565929667, 8921.738019, 8921.7333065, 60, 89.36226098827781, 89.3623003166667, 89.362221775, 60, 5955.353426803334, 5955.4061328, 5955.3018586, 60, 59.92255711338889, 59.9234355466667, 59.9216976433333, 60, , , , , , , , , 167.063720703125, 167.65, 166.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 191324.8433166663, 191356.86, 191256.96, 600, 0.700000000000013, 0.7, 0.7, 1201, 11.889983177185059, 11.93, 11.85, 601, 11.890016555786133, 11.93, 11.85, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, 0.0, 600, -2.0466000000000077, -1.94, -2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.734253944996, 8921.73665, 8921.73186, 600, 89.36223756575001, 89.3622775, 89.3621976666667, 600, 5955.422896341664, 5955.474547, 5955.37122, 600, 59.92371493902781, 59.9245757833333, 59.9228536666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1201, 0.7620999999999937, 0.77, 0.76, 600, -0.00044999999999999966, 0.03, -0.05, 600, 0.7344500000000068, 0.74, 0.73, 600, -0.0005166666666666664, 0.04, -0.05, 600, -0.0006655574043261351, 3.2, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5756666666666679, 0.6, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 600, -0.0002166666666666667, 0.05, -0.05, 600, 0.2992083333333333, 0.3059, 0.2912, 60, , , , , , , , , , , , , , , , , 0.5541316666666668, 0.5665, 0.5394, 60, -0.21083333333333362, -0.12, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555987241379311, 2.55647, 2.55545, 58, 31.716686206896558, 31.7186, 31.7152, 58, 1438.7898793103452, 1438.816, 1438.759, 58, -1.2669879310344827, -1.2618, -1.2735, 58
2018-09-01 19:15:00, 4336.412499999999, 4341.9, 4333.29, 4, 4344.3575, 4349.84, 4341.23, 4, 7.945, 7.95, 7.94, 4, 10.930116666666667, 10.953, 10.894, 120, 1490.0438833333328, 1490.146, 1489.968, 120, 997.161333333334, 997.22, 997.13, 60, 1.0, 1.0, 1.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2203999999999993, -3.22, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 94.2966666666667, 94.5, 94.2, 30, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.886041762681852, -3.87072970863238, -3.89900119472202, 12, -0.9889999999999998, -0.97, -1.0, 60, -1.5001666666666666, -1.49, -1.52, 60, 0.16685711685823743, 0.167201, 0.166649, 522, 5.138126436781612, 5.158, 5.137, 522, -22.687835249042326, -22.1, -23.34, 522, -2.5, -2.5, -2.5, 2, 0.02, 0.02, 0.02, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 19445.0, 20000.0, 18890.0, 2, 997.0, 997.0, 997.0, 60, 1000.0105001009389, 1000.07067149548, 999.990442953231, 12, 1000.0, 1000.0, 1000.0, 60, 94.29166666666667, 94.4, 94.2, 12, -2.9058333333333355, -2.89, -2.93, 60, -2.9233333333333342, -2.9, -3.0, 30, 93.6833333333333, 93.8, 93.6, 30, , , , , 281.75445556640625, 310.9, 234.2, 601, 101.75444793701172, 130.89999999999998, 54.19999999999999, 601, 3.5986688851913464, 5.3, 1.7, 601, 298.2919616699219, 304.8, 292.0, 286, 118.29194641113281, 124.80000000000001, 112.0, 286, 300.450439453125, 300.528472900391, 300.375274658203, 11, 315.1000061035156, 315.1, 315.1, 11, 309.3999938964844, 309.4, 309.4, 11, 279.3999938964844, 279.4, 279.4, 11, 281.8999938964844, 281.9, 281.9, 11, 309.4762878417969, 315.982438809363, 303.205357627861, 286, 129.4762725830078, 135.982438809363, 123.205357627861, 286, 311.74688720703125, 311.836517333984, 311.669158935547, 11, 326.8170166015625, 326.817004687803, 326.817004687803, 11, 320.7467346191406, 320.7467370738, 320.7467370738, 11, 290.3357238769531, 290.335736786577, 290.335736786577, 11, 292.8031921386719, 292.803204769751, 292.803204769751, 11, 298.2701416015625, 304.8, 292.0, 600, 118.27015686035156, 124.80000000000001, 112.0, 600, 5.960333333333327, 6.9, 4.7, 600, 5.957692307692307, 6.9, 4.7, 286, 6.428073467155574, 6.43747823058168, 6.41662600209132, 11, 5.959392879847429, 6.68, 5.03, 286, 8.11, 8.11, 8.11, 11, 8.299999999999999, 8.3, 8.3, 11, 7.5, 7.5, 7.5, 11, 3.899999999999999, 3.9, 3.9, 11, 5.886889571484994, 6.82960472601063, 4.62483060531998, 286, 6.352800413953941, 6.36361297924802, 6.34133687322687, 11, 5.88854276912032, 6.60386940112891, 4.95193626687194, 286, 8.00567467912741, 8.00567467912741, 8.00567467912741, 11, 8.19531021155751, 8.19531021155751, 8.19531021155751, 11, 7.455102587452071, 7.45510258745207, 7.45510258745207, 11, 3.8374560804184488, 3.83745608041845, 3.83745608041845, 11, , , , , , , , , 166.03863525390625, 167.981, 163.9, 60, , , , , 191424.5, 191456.0, 191357.0, 60, 12.5, 12.5, 12.5, 540, 8921.73088573, 8921.7332266, 8921.7285482, 60, 89.36218142883335, 89.3622204433333, 89.36214247, 60, 5955.46132394, 5955.5150177, 5955.4078901, 60, 59.924355398999985, 59.925250295, 59.923464835, 60, , , , , , , , , 166.70082092285156, 167.41, 165.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 191424.84333333294, 191456.86, 191356.96, 600, 0.7000000000000128, 0.7, 0.7, 1198, 11.885743141174316, 11.92, 11.86, 599, 11.885717391967773, 11.92, 11.86, 600, 0.0, 0.0, 0.0, 600, -0.007416666666666583, 0.0, -0.01, 600, -2.2175626043405745, -2.03, -2.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.729461230376, 8921.731852, 8921.727068, 599, 89.36215768717302, 89.3621975333333, 89.3621178, 599, 5955.526203697828, 5955.577075, 5955.474711, 599, 59.92543672829711, 59.9262845833333, 59.9245785166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.761816666666661, 0.77, 0.76, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.730000000000005, 0.73, 0.73, 600, -0.0006500000000000002, 0.04, -0.05, 600, -0.024540901502504174, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5250417362270445, 0.6, 0.5, 599, 1.704507512520896, 1.8, 1.7, 1198, 0.0, -0.0, -0.0, 600, -0.0002833333333333334, 0.04, -0.04, 600, 0.29690833333333333, 0.3053, 0.2894, 60, , , , , , , , , , , , , , , , , 0.5498716666666666, 0.5655, 0.5359, 60, -0.1433333333333334, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556731034482754, 2.55594, 2.55538, 58, 31.716927586206893, 31.718, 31.7156, 58, 1438.769879310345, 1438.786, 1438.753, 58, -1.2712551724137928, -1.2679, -1.275, 58
2018-09-01 19:16:00, 4352.0425, 4497.11, 4238.42, 4, 4359.9825, 4505.05, 4246.36, 4, 7.94, 7.94, 7.94, 4, 10.91259166666668, 10.922, 10.902, 120, 1490.2172249999996, 1490.269, 1490.16, 120, 997.1636666666674, 997.21, 997.14, 60, 1.0, 1.0, 1.0, 60, 0.8774999999999992, 0.9, 0.81, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2199999999999993, -3.22, -3.22, 50, -3.099999999999999, -3.1, -3.1, 30, 94.37333333333339, 94.5, 94.3, 30, 508.0, 524.0, 492.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8754405090263564, -3.85661394978433, -3.88485878134753, 12, -0.9919999999999998, -0.97, -1.0, 60, -1.5021666666666667, -1.49, -1.52, 60, 0.167308226487524, 0.168204, 0.166737, 521, 5.137967370441466, 5.158, 5.137, 521, -22.6592130518236, -21.68, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.015, 0.02, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 13343.0, 13840.0, 12846.0, 2, 997.0, 997.0, 997.0, 60, 1000.0163495213537, 1000.06064256626, 999.990442217873, 12, 1000.0, 1000.0, 1000.0, 60, 94.36666666666666, 94.5, 94.3, 12, -2.9096666666666655, -2.89, -2.93, 60, -2.95, -2.9, -3.0, 30, 93.89666666666669, 94.1, 93.7, 30, , , , , 285.62677001953125, 335.5, 255.2, 599, 105.62677764892578, 155.5, 75.19999999999999, 599, 3.810851419031719, 6.1, 1.2, 599, 298.2130126953125, 307.8, 287.5, 287, 118.21302032470703, 127.80000000000001, 107.5, 287, 300.1250305175781, 300.347076416016, 300.013336181641, 12, 315.1000061035156, 315.1, 315.1, 12, 307.06671142578125, 309.4, 304.8, 12, 279.3999938964844, 279.4, 279.4, 12, 284.31634521484375, 287.5, 281.9, 12, 309.4764709472656, 319.170848574198, 298.700067868228, 287, 129.4764862060547, 139.170848574198, 118.700067868228, 287, 311.407958984375, 311.638763427734, 311.292419433594, 12, 326.8170166015625, 326.817004687803, 326.817004687803, 12, 318.2940979003906, 320.7467370738, 315.982438809363, 12, 290.3357238769531, 290.335736786577, 290.335736786577, 12, 295.5425109863281, 298.700067868228, 292.803204769751, 12, 298.2117614746094, 307.8, 287.2, 601, 118.21176147460938, 127.80000000000001, 107.19999999999999, 601, 6.268219633943407, 7.2, 5.6, 601, 6.264808362369338, 7.2, 5.6, 287, 6.406350531078008, 6.42307692307692, 6.38047337278107, 12, 6.25444092492873, 7.15, 5.31, 287, 8.11, 8.11, 8.11, 12, 8.299999999999999, 8.3, 8.3, 12, 7.300000000000002, 7.5, 7.2, 12, 3.899999999999999, 3.9, 3.9, 12, 6.194693117991395, 7.14812877370938, 5.5338110857689, 287, 6.330239919025612, 6.34522763466758, 6.30415118883956, 12, 6.184336076375618, 7.09716550453518, 5.24245949871564, 287, 8.00567467912741, 8.00567467912741, 8.00567467912741, 12, 8.19531021155751, 8.19531021155751, 8.19531021155751, 12, 7.250453378290275, 7.45510258745207, 7.14812877370938, 12, 3.8374560804184488, 3.83745608041845, 3.83745608041845, 12, , , , , , , , , 166.53172302246094, 168.718, 163.668, 60, , , , , 191524.5, 191556.0, 191457.0, 60, 12.499999046325684, 12.5, 12.5, 542, 8921.726128804998, 8921.7284691, 8921.7237924, 60, 89.36210214675002, 89.3621411516667, 89.3620632066667, 60, 5955.566793401665, 5955.6174419, 5955.516755, 60, 59.926113223361114, 59.926957365, 59.92527925, 60, , , , , , , , , 166.8675079345703, 167.8, 165.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 191524.84333333294, 191556.86, 191456.96, 600, 0.6470881863560819, 0.7, 0.6, 1202, 11.888618469238281, 11.92, 11.86, 601, 11.888618469238281, 11.92, 11.86, 601, 0.0, 0.0, 0.0, 601, -0.004775374376039898, 0.02, -0.01, 601, -1.7686855241264552, -1.08, -2.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.72460628452, 8921.72706, 8921.722149, 601, 89.36207677140875, 89.3621176666667, 89.3620358166667, 601, 5955.620611301165, 5955.665639, 5955.577244, 601, 59.92701018835276, 59.92776065, 59.9262874, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6883527454242877, 1.9, 1.5, 1202, 0.7620299500831877, 0.77, 0.76, 601, 8.319467554076553e-05, 0.04, -0.04, 601, 0.7269883527454315, 0.73, 0.72, 601, 9.983361064891828e-05, 0.04, -0.03, 601, -0.004159733777038284, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5006655574043261, 0.6, 0.5, 601, 1.5883527454243318, 1.8, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0001497504159733775, 0.05, -0.04, 601, 0.294835, 0.301, 0.2852, 60, , , , , , , , , , , , , , , , , 0.54604, 0.5574, 0.5281, 60, -0.14233333333333334, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555722586206897, 2.55625, 2.55522, 58, 31.716846551724142, 31.7187, 31.7154, 58, 1438.7732068965515, 1438.805, 1438.744, 58, -1.2705362068965516, -1.2639, -1.2768, 58
2018-09-01 19:17:00, 4336.24, 4338.07, 4333.39, 5, 4344.206, 4346.04, 4341.36, 5, 7.965999999999999, 7.97, 7.96, 5, 10.922633333333335, 10.926, 10.92, 120, 1490.1970416666668, 1490.261, 1490.033, 120, 997.1666666666672, 997.19, 997.15, 60, 1.0, 1.0, 1.0, 60, 0.8799999999999994, 0.9, 0.82, 60, -3.100000000000001, -3.1, -3.1, 12, -3.218, -3.21, -3.22, 50, -3.099999999999999, -3.1, -3.1, 30, 94.45333333333335, 94.5, 94.4, 30, 492.0, 492.0, 492.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8636718292083554, -3.85661394978433, -3.87072970863238, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.503, -1.5, -1.52, 60, 0.16743487164750964, 0.167761, 0.166887, 522, 5.138206896551727, 5.158, 5.137, 522, -22.689444444444604, -22.1, -23.34, 522, -2.4, -2.4, -2.4, 2, 0.015, 0.02, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 14714.5, 14829.0, 14600.0, 2, 997.0, 997.0, 997.0, 60, 1000.0163489339851, 1000.04058475702, 1000.00047021679, 12, 1000.0, 1000.0, 1000.0, 60, 94.45, 94.5, 94.4, 12, -2.9001666666666686, -2.89, -2.92, 60, -2.9000000000000004, -2.9, -2.9, 30, 93.85333333333332, 94.3, 93.7, 30, , , , , 284.0025939941406, 311.2, 249.7, 600, 104.00260925292969, 131.2, 69.69999999999999, 600, 3.4711666666666687, 5.2, 1.5, 600, 293.9593200683594, 301.8, 287.0, 287, 113.9593276977539, 121.80000000000001, 107.0, 287, 299.5199279785156, 299.952911376953, 299.144897460938, 12, 315.1000061035156, 315.1, 315.1, 12, 307.79998779296875, 307.8, 307.8, 12, 279.3999938964844, 279.4, 279.4, 12, 287.4166564941406, 287.5, 287.0, 12, 305.0580139160156, 312.984019397813, 298.093808790486, 287, 125.05802154541016, 132.984019397813, 118.093808790486, 287, 310.7833251953125, 311.219390869141, 310.397552490234, 12, 326.8170166015625, 326.817004687803, 326.817004687803, 12, 319.17083740234375, 319.170848574198, 319.170848574198, 12, 290.3357238769531, 290.335736786577, 290.335736786577, 12, 298.5990295410156, 298.700067868228, 298.093808790486, 12, 293.94256591796875, 301.8, 286.7, 600, 113.94255828857422, 121.80000000000001, 106.69999999999999, 600, 5.740500000000004, 7.1, 4.4, 600, 5.742160278745644, 7.1, 4.4, 287, 6.335891315206298, 6.37305951966586, 6.30034794711204, 12, 5.745530566993978, 6.97, 4.62, 287, 8.11, 8.11, 8.11, 12, 8.299999999999999, 8.3, 8.3, 12, 7.200000000000002, 7.2, 7.2, 12, 3.899999999999999, 3.9, 3.9, 12, 5.682593072698472, 7.04620431397108, 4.33989344835236, 287, 6.261781228012985, 6.29750639715143, 6.22828097012298, 12, 5.6857108452470815, 6.91677465466838, 4.56383206446386, 287, 8.00567467912741, 8.00567467912741, 8.00567467912741, 12, 8.19531021155751, 8.19531021155751, 8.19531021155751, 12, 7.148128773709378, 7.14812877370938, 7.14812877370938, 12, 3.8374560804184488, 3.83745608041845, 3.83745608041845, 12, , , , , , , , , 166.35792541503906, 168.417, 163.969, 60, , , , , 191624.5, 191656.0, 191557.0, 60, 12.5, 12.5, 12.5, 538, 8921.721377191665, 8921.7237128, 8921.7190526, 60, 89.36202295319445, 89.36206188, 89.36198421, 60, 5955.670571558335, 5955.7222051, 5955.6192867, 60, 59.92784285930557, 59.9287034183333, 59.9269881116667, 60, , , , , , , , , 166.50621032714844, 167.31, 165.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 191624.84333333294, 191656.86, 191556.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.899733543395996, 11.92, 11.89, 600, 11.899733543395996, 11.92, 11.89, 600, 0.0, 0.0, 0.0, 600, 0.013433333333333195, 0.02, 0.0, 600, -0.9596333333333327, -0.77, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.719720821655, 8921.722141, 8921.717341, 600, 89.36199534702779, 89.3620356833333, 89.3619556833333, 600, 5955.715129521673, 5955.763596, 5955.665757, 600, 59.92858549202776, 59.9293932666667, 59.9277626166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00016666666666666663, 0.04, -0.04, 600, 0.7208333333333441, 0.73, 0.72, 600, -0.0003500000000000001, 0.03, -0.04, 600, -0.013999999999999992, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666675, 0.04, -0.04, 600, 0.2935249999999999, 0.2998, 0.2871, 60, , , , , , , , , , , , , , , , , 0.5436033333333333, 0.5553, 0.5316, 60, -0.19816666666666674, -0.1, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555036842105263, 2.55625, 2.55499, 57, 31.71654561403509, 31.7183, 31.7152, 57, 1438.7606842105258, 1438.807, 1438.73, 57, -1.2730649122807018, -1.2634, -1.2795, 57
2018-09-01 19:18:00, 4334.082, 4338.04, 4331.8, 5, 4342.029999999999, 4345.99, 4339.74, 5, 7.948, 7.95, 7.94, 5, 10.923341666666676, 10.927, 10.921, 120, 1490.046016666667, 1490.172, 1489.979, 120, 997.1766666666665, 997.22, 996.98, 60, 1.0, 1.0, 1.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2103999999999995, -3.19, -3.22, 50, -3.099999999999999, -3.1, -3.1, 30, 94.80000000000004, 94.9, 94.6, 30, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.814351795085692, -3.80028352008298, -3.842511478093, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5053333333333332, -1.5, -1.52, 60, 0.16697349615384605, 0.167406, 0.16598, 520, 5.138575000000006, 5.158, 5.137, 520, -22.614346153846324, -21.27, -22.93, 520, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 14695.0, 15662.0, 13728.0, 2, 996.9666666666667, 997.0, 996.0, 60, 1000.0221983581192, 1000.07066997957, 999.829983717053, 12, 999.95, 1000.0, 999.0, 60, 94.8, 94.9, 94.6, 12, -2.916500000000001, -2.9, -2.93, 60, -2.966666666666667, -2.9, -3.0, 30, 94.24666666666664, 94.4, 94.0, 30, , , , , 285.6817626953125, 323.1, 243.2, 600, 105.68177032470703, 143.10000000000002, 63.19999999999999, 600, 4.0468333333333355, 5.4, 1.3, 600, 295.5894775390625, 309.4, 285.4, 287, 115.5894775390625, 129.39999999999998, 105.39999999999998, 287, 298.8223876953125, 299.050933837891, 298.725952148438, 12, 315.1000061035156, 315.1, 315.1, 12, 307.0250244140625, 309.4, 304.4, 12, 281.4833984375, 281.9, 279.4, 12, 285.73333740234375, 287.0, 285.4, 12, 306.8634033203125, 320.743661976902, 296.713314302688, 287, 126.86341094970703, 140.743661976902, 116.713314302688, 287, 310.08795166015625, 310.307312011719, 309.986938476562, 12, 326.8170166015625, 326.817004687803, 326.817004687803, 12, 318.29888916015625, 320.743661976902, 315.769754251313, 12, 292.5976257324219, 292.803204769751, 290.335736786577, 12, 296.896728515625, 298.093808790486, 296.713314302688, 12, 295.65936279296875, 309.5, 285.1, 601, 115.65936279296875, 129.5, 105.10000000000002, 601, 6.452911813643919, 7.7, 4.7, 601, 6.454355400696861, 7.7, 4.7, 287, 6.3286122951001795, 6.3463253221874, 6.30194850382742, 12, 6.458257839721256, 7.6, 4.86, 287, 8.11, 8.11, 8.11, 12, 8.299999999999999, 8.3, 8.3, 12, 7.591666666666669, 7.7, 7.2, 12, 3.899999999999999, 3.9, 3.9, 12, 6.390963021334991, 7.64981590504309, 4.6347863948085, 287, 6.256518688944047, 6.2725266634319, 6.23226915474426, 12, 6.395190437204285, 7.54884223903426, 4.80868392933943, 287, 8.00567467912741, 8.00567467912741, 8.00567467912741, 12, 8.19531021155751, 8.19531021155751, 8.19531021155751, 12, 7.54081888876732, 7.64981590504309, 7.14812877370938, 12, 3.8374560804184488, 3.83745608041845, 3.83745608041845, 12, , , , , 1.796, 1.796, 1.796, 1, 166.000244140625, 167.94, 164.153, 60, , , , , 191724.5, 191756.0, 191657.0, 60, 12.5, 12.5, 12.5, 541, 8921.716650641667, 8921.7189734, 8921.7143289, 60, 89.3619441773611, 89.36198289, 89.3619054816667, 60, 5955.776263316667, 5955.8267295, 5955.7239033, 60, 59.92960438861111, 59.9304454916667, 59.9287317216667, 60, , , , , , , , , 166.22975158691406, 167.22, 165.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 191724.84333333294, 191756.86, 191656.96, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.904023170471191, 11.93, 11.88, 599, 11.904023170471191, 11.93, 11.88, 599, 0.0, 0.0, 0.0, 599, -0.002871452420701171, 0.0, -0.01, 599, -0.6448333333333338, -0.42, -0.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.714983395002, 8921.717334, 8921.712656, 600, 89.36191638991666, 89.3619555666667, 89.3618776, 600, 5955.810795005003, 5955.858502, 5955.763771, 600, 59.930179916749985, 59.9309750333333, 59.9293961833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7599999999999941, 0.76, 0.76, 599, -0.0006343906510851417, 0.04, -0.04, 599, 0.7147913188647682, 0.72, 0.71, 599, -0.0007512520868113527, 0.03, -0.03, 599, -0.002003338898163604, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -6.677796327212019e-05, 0.04, -0.04, 599, 0.29270166666666675, 0.2987, 0.2847, 60, , , , , , , , , , , , , , , , , 0.5420683333333333, 0.5532, 0.5272, 60, -0.19, -0.13, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555742586206897, 2.55655, 2.55505, 58, 31.716505172413804, 31.7185, 31.7146, 58, 1438.7755344827594, 1438.827, 1438.73, 58, -1.2699448275862069, -1.2589, -1.2796, 58
2018-09-01 19:19:00, 4358.86, 4478.23, 4329.42, 6, 4366.8099999999995, 4486.18, 4337.37, 6, 7.95, 7.95, 7.95, 6, 10.924641666666654, 10.929, 10.922, 120, 1490.0424750000006, 1490.1, 1489.983, 120, 997.1421666666671, 997.2, 997.11, 60, 1.0, 1.0, 1.0, 60, 0.7900000000000007, 0.82, 0.78, 60, -3.0750000000000006, -3.0, -3.1, 12, -3.207199999999999, -3.19, -3.21, 50, -3.0766666666666653, -3.0, -3.1, 30, 94.73666666666664, 94.8, 94.7, 30, 492.0, 492.0, 492.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.798879019725959, -3.72901724768883, -3.82842226693009, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5066666666666666, -1.5, -1.52, 60, 0.1670007011494254, 0.167387, 0.16403, 522, 5.138408045977013, 5.158, 5.137, 522, -22.567681992337334, -18.36, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 20000.0, 20000.0, 20000.0, 2, 12778.5, 13164.0, 12393.0, 2, 997.0, 997.0, 997.0, 60, 999.9928083928368, 1000.05061188497, 999.959797693401, 12, 1000.0, 1000.0, 1000.0, 60, 94.73333333333333, 94.8, 94.7, 12, -2.929000000000002, -2.92, -2.95, 60, -3.0, -3.0, -3.0, 30, 94.04, 94.5, 93.8, 30, , , , , 280.31805419921875, 298.1, 223.1, 601, 100.31804656982422, 118.10000000000002, 43.10000000000002, 601, 3.3193011647254576, 5.4, 0.8, 601, 296.6681823730469, 310.7, 285.6, 287, 116.66818237304688, 130.7, 105.60000000000002, 287, 298.6401062011719, 298.814483642578, 298.362060546875, 11, 315.1000061035156, 315.1, 315.1, 11, 310.70001220703125, 310.7, 310.7, 11, 281.8999938964844, 281.9, 281.9, 11, 285.3999938964844, 285.4, 285.4, 11, 307.8799133300781, 322.103414914332, 296.722220876503, 287, 127.87991333007812, 142.103414914332, 116.722220876503, 287, 309.8865966796875, 310.062774658203, 309.592346191406, 11, 326.8170166015625, 326.817004687803, 326.817004687803, 11, 322.1034240722656, 322.103414914332, 322.103414914332, 11, 292.8031921386719, 292.803204769751, 292.803204769751, 11, 296.71331787109375, 296.713314302688, 296.713314302688, 11, 296.65850830078125, 310.7, 285.6, 600, 116.65852355957031, 130.7, 105.60000000000002, 600, 6.032, 6.7, 4.7, 600, 6.033449477351918, 6.7, 4.7, 287, 6.264614516567912, 6.29979094076656, 6.2432055749129, 11, 6.032448527082677, 6.5, 5.05, 287, 8.11, 8.11, 8.11, 11, 8.299999999999999, 8.3, 8.3, 11, 7.700000000000002, 7.7, 7.7, 11, 3.899999999999999, 3.9, 3.9, 11, 5.967838022740375, 6.62407621088185, 4.64792322402449, 287, 6.191873359310225, 6.2250422099241, 6.1710312145278, 11, 5.966708303216238, 6.43009571750974, 4.99477068750794, 287, 8.00567467912741, 8.00567467912741, 8.00567467912741, 11, 8.19531021155751, 8.19531021155751, 8.19531021155751, 11, 7.64981590504309, 7.64981590504309, 7.64981590504309, 11, 3.8374560804184488, 3.83745608041845, 3.83745608041845, 11, , , , , , , , , 165.915771484375, 167.688, 163.862, 60, , , , , 191824.5, 191856.0, 191757.0, 60, 12.5, 12.5, 12.5, 540, 8921.71193564, 8921.7142499, 8921.7096296, 60, 89.361865594, 89.361904165, 89.36182716, 60, 5955.878957181669, 5955.9304622, 5955.8283772, 60, 59.931315953027784, 59.93217437, 59.9304729533333, 60, , , , , , , , , 166.0723114013672, 167.48, 164.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 191824.84758333277, 191856.87, 191756.96, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.870983123779297, 11.93, 11.81, 600, 11.870983123779297, 11.93, 11.81, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.4621666666666669, -0.26, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.71031817333, 8921.712649, 8921.707985, 600, 89.36183863622223, 89.3618774833333, 89.36179975, 600, 5955.9082031533335, 5955.95939, 5955.858676, 600, 59.9318033858889, 59.9326565, 59.9309779333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7603333333333276, 0.77, 0.76, 600, -0.00038333333333333356, 0.03, -0.05, 600, 0.7059833333333277, 0.71, 0.69, 600, 0.0004166666666666666, 0.04, -0.04, 600, 0.013000000000000041, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.2913683333333334, 0.2975, 0.2845, 60, , , , , , , , , , , , , , , , , 0.5396033333333333, 0.5509, 0.5268, 60, -0.1366666666666667, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555968965517244, 2.55674, 2.5551, 58, 31.71647931034483, 31.7184, 31.7152, 58, 1438.766568965517, 1438.835, 1438.737, 58, -1.2718120689655172, -1.2577, -1.278, 58
2018-09-01 19:20:00, 4332.6275000000005, 4339.34, 4328.97, 4, 4340.5875, 4347.3, 4336.93, 4, 7.96, 7.96, 7.96, 4, 10.922766666666673, 10.929, 10.914, 120, 1490.1019083333329, 1490.171, 1490.057, 120, 997.1553333333337, 997.18, 997.13, 60, 1.0, 1.0, 1.0, 60, 0.7600000000000011, 0.78, 0.7, 60, -3.100000000000001, -3.1, -3.1, 12, -3.210399999999999, -3.21, -3.22, 50, -3.099999999999999, -3.1, -3.1, 30, 94.80333333333337, 95.0, 94.6, 30, 475.5, 492.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.812009096363503, -3.78623393154805, -3.82842226693009, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5110000000000001, -1.5, -1.52, 60, 0.1665436781609195, 0.166822, 0.163821, 522, 5.138528735632187, 5.158, 5.137, 522, -22.592471264367976, -19.19, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.005, 0.01, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 19100.5, 20000.0, 18201.0, 2, 9962.0, 10426.0, 9498.0, 2, 997.0, 997.0, 997.0, 60, 1000.0071543171562, 1000.03055447208, 999.980411493323, 12, 1000.0, 1000.0, 1000.0, 60, 94.81666666666666, 95.0, 94.7, 12, -2.9261666666666657, -2.92, -2.93, 60, -2.9931034482758623, -2.9, -3.0, 29, 94.80000000000005, 94.9, 94.6, 29, , , , , 284.9673767089844, 309.9, 258.7, 600, 104.9673843383789, 129.89999999999998, 78.69999999999999, 600, 3.486166666666665, 4.9, 2.0, 600, 294.314453125, 304.2, 283.8, 286, 114.31444549560547, 124.19999999999999, 103.80000000000001, 286, 297.8771667480469, 298.302856445312, 297.458587646484, 12, 311.97467041015625, 315.1, 310.7, 12, 310.70001220703125, 310.7, 310.7, 12, 281.8999938964844, 281.9, 281.9, 12, 285.3500061035156, 285.6, 283.8, 12, 305.4481506347656, 315.585947921164, 294.765423219653, 287, 125.44815063476562, 135.585947921164, 114.765423219653, 287, 309.09912109375, 309.539611816406, 308.671875, 12, 323.24896240234375, 326.817004687803, 322.103414914332, 12, 322.1034240722656, 322.103414914332, 322.103414914332, 12, 292.8031921386719, 292.803204769751, 292.803204769751, 12, 296.5345458984375, 296.722220876503, 294.76542321965303, 12, 294.2955627441406, 304.2, 283.5, 599, 114.2955551147461, 124.19999999999999, 103.5, 599, 5.813355592654427, 6.6, 4.7, 599, 5.814335664335664, 6.6, 4.7, 286, 6.202806247497485, 6.23411149825785, 6.16803764377834, 12, 5.824301552106424, 6.5, 5.05, 287, 7.727499999999999, 8.11, 7.6, 12, 7.850000000000001, 8.3, 7.7, 12, 7.383333333333334, 7.7, 6.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.754125007783629, 6.52606402394376, 4.63844382883394, 287, 6.132658362684423, 6.16285585873465, 6.09831117053859, 12, 5.76441319701631, 6.43076671549589, 4.9994971148943, 287, 7.663050349057547, 8.00567467912741, 7.54884223903426, 12, 7.786189481671694, 8.19531021155751, 7.64981590504309, 12, 7.318199570376471, 7.64981590504309, 6.62407621088185, 12, 3.8374560804184488, 3.83745608041845, 3.83745608041845, 12, , , , , , , , , 165.81005859375, 167.618, 164.013, 60, , , , , 191924.5, 191956.0, 191857.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8921.707253731669, 8921.7095525, 8921.7049494, 60, 89.36178756219445, 89.361825875, 89.3617491566667, 60, 5955.984073318335, 5956.0358631, 5955.9322918, 60, 59.93306788863886, 59.9339310516667, 59.9322048633333, 60, , , , , , , , , 165.90354919433594, 166.73, 165.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 191924.79988313818, 191956.77, 191856.97, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.812566757202148, 11.82, 11.79, 600, 11.812566757202148, 11.82, 11.79, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.8327045075125175, -0.31, -1.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.705619020026, 8921.707977, 8921.703269, 599, 89.3617603170006, 89.3617996166667, 89.36172115, 599, 5956.010723969945, 5956.063966, 5955.959508, 599, 59.933512066165896, 59.9343994333333, 59.9326584666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4187656380317204, 1.5, 1.4, 1199, 0.7600333333333276, 0.77, 0.76, 600, 0.00016666666666666653, 0.03, -0.04, 600, 0.688, 0.7, 0.68, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.005000000000000017, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2754999999999945, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 9.999999999999983e-05, 0.04, -0.04, 600, 0.2906699999999998, 0.2973, 0.2828, 60, , , , , , , , , , , , , , , , , 0.5383249999999999, 0.5506, 0.5238, 60, -0.16, -0.06, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559024137931035, 2.55651, 2.55528, 58, 31.716563793103454, 31.7186, 31.7147, 58, 1438.7851034482765, 1438.828, 1438.747, 58, -1.2679655172413795, -1.2585, -1.2761, 58
2018-09-01 19:21:00, 4335.1625, 4338.74, 4331.06, 4, 4343.12, 4346.69, 4339.02, 4, 7.9575, 7.96, 7.95, 4, 10.916183333333354, 10.922, 10.911, 120, 1490.1198750000008, 1490.172, 1490.035, 120, 997.1470000000004, 997.17, 997.12, 60, 1.0, 1.0, 1.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2117999999999993, -3.21, -3.22, 50, -3.099999999999999, -3.1, -3.1, 30, 95.19999999999999, 95.6, 95.0, 30, 442.5, 459.0, 426.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7570394016600397, -3.7022117366302, -3.78623393154805, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.515, -1.5, -1.52, 60, 0.16564524760076782, 0.166361, 0.165115, 521, 5.138894433781191, 5.158, 5.137, 521, -22.603531669865824, -22.1, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 16135.5, 16708.0, 15563.0, 2, 9020.5, 9208.0, 8833.0, 2, 997.0, 997.0, 997.0, 60, 999.9979608662601, 1000.02052491993, 999.970382375143, 12, 1000.0, 1000.0, 1000.0, 60, 95.20833333333333, 95.6, 95.0, 12, -2.9133333333333344, -2.9, -2.92, 60, -2.9000000000000004, -2.9, -2.9, 30, 94.88000000000001, 95.1, 94.8, 30, , , , , 276.36663818359375, 311.5, 221.2, 599, 96.36663055419922, 131.5, 41.19999999999999, 599, 2.67061769616027, 5.0, 0.8, 599, 294.20703125, 314.3, 277.4, 287, 114.20702362060547, 134.3, 97.39999999999998, 287, 297.0158996582031, 297.359741210938, 296.757171630859, 12, 312.5, 314.3, 310.7, 12, 311.45849609375, 314.3, 307.8, 12, 278.1495666503906, 281.9, 277.4, 12, 278.41558837890625, 283.8, 277.4, 12, 305.1861267089844, 325.123460773389, 287.722948970152, 287, 125.18612670898438, 145.123460773389, 107.722948970152, 287, 308.2044982910156, 308.566955566406, 307.942077636719, 12, 323.6134338378906, 325.123460773389, 322.103414914332, 12, 321.81805419921875, 325.123460773389, 315.585947921164, 12, 288.56903076171875, 292.803204769751, 287.722948970152, 12, 288.80841064453125, 294.76542321965303, 287.722948970152, 12, 294.30523681640625, 314.6, 283.2, 601, 114.30523681640625, 134.60000000000002, 103.19999999999999, 601, 5.276871880199663, 6.5, 3.6, 601, 5.288153310104526, 6.5, 3.6, 287, 6.086931707012423, 6.15717770034845, 6.03636363636362, 12, 5.295131453911941, 6.29, 3.85, 287, 7.599999999999999, 7.6, 7.6, 12, 7.700000000000002, 7.7, 7.7, 12, 6.625, 6.7, 6.6, 12, 3.650000000000001, 3.9, 3.6, 12, 5.2257388016256305, 6.45941245984402, 3.51657565031286, 287, 6.018343528474329, 6.08750229481779, 5.96945383290267, 12, 5.235786199298544, 6.24565399056261, 3.76598625189346, 287, 7.548842239034259, 7.54884223903426, 7.54884223903426, 12, 7.649815905043089, 7.64981590504309, 7.64981590504309, 12, 6.560874857124477, 6.62407621088185, 6.52606402394376, 12, 3.5700557219971247, 3.83745608041845, 3.51657565031286, 12, , , , , , , , , 165.71961975097656, 167.027, 164.385, 60, , , , , 192024.5, 192056.0, 191957.0, 60, 12.5, 12.5, 12.5, 541, 8921.702560679998, 8921.7048711, 8921.7002598, 60, 89.36170934466664, 89.3617478516667, 89.3616709966667, 60, 5956.089359451665, 5956.1412405, 5956.0374786, 60, 59.93482265752778, 59.9356873416667, 59.9339579766667, 60, , , , , , , , , 165.8388214111328, 166.71, 164.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 192024.7402163058, 192056.87, 191956.87, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.830698013305664, 11.86, 11.79, 601, 11.830698013305664, 11.86, 11.79, 601, 0.0, 0.0, 0.0, 601, -0.0024459234608985043, 0.01, -0.01, 601, -0.49462562396006843, -0.25, -0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.700851063228, 8921.703261, 8921.698469, 601, 89.36168085105396, 89.3617210166667, 89.36164115, 601, 5956.117473975042, 5956.171901, 5956.064144, 601, 59.935291232917315, 59.93619835, 59.9344024, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.0010648918469217973, 0.04, -0.03, 601, 0.6800166389351138, 0.69, 0.68, 601, 0.0005823627287853577, 0.04, -0.04, 601, -0.021963394342762062, 2.0, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00026622296173044917, 0.03, -0.05, 601, 0.2908183333333333, 0.2978, 0.2848, 60, , , , , , , , , , , , , , , , , 0.5385883333333331, 0.5514, 0.5274, 60, -0.08933333333333336, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55567298245614, 2.55597, 2.55523, 57, 31.71694736842105, 31.7191, 31.7157, 57, 1438.7697192982453, 1438.787, 1438.745, 57, -1.2712736842105263, -1.2677, -1.2762, 57
2018-09-01 19:22:00, 4348.389999999999, 4379.98, 4331.83, 3, 4356.349999999999, 4387.94, 4339.79, 3, 7.96, 7.96, 7.96, 3, 10.924399999999984, 10.928, 10.92, 120, 1490.142883333334, 1490.161, 1490.127, 120, 997.1770000000002, 997.22, 997.14, 60, 1.0, 1.0, 1.0, 60, 0.7449999999999999, 0.76, 0.7, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2187999999999994, -3.21, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 95.51000000000002, 95.6, 95.4, 30, 426.0, 426.0, 426.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7150228752001517, -3.7022117366302, -3.73016686382829, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5159999999999998, -1.5, -1.52, 60, 0.16516469348658988, 0.165335, 0.164991, 522, 5.138609195402304, 5.158, 5.137, 522, -22.57762452107297, -22.1, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 12963.0, 13856.0, 12070.0, 2, 5832.5, 6988.0, 4677.0, 2, 997.0, 997.0, 997.0, 60, 1000.0280460449322, 1000.07066775391, 999.990438725218, 12, 1000.0, 1000.0, 1000.0, 60, 95.50833333333333, 95.6, 95.4, 12, -2.920833333333336, -2.9, -2.93, 60, -2.9699999999999998, -2.9, -3.0, 30, 95.27666666666666, 95.4, 95.1, 30, , , , , 279.655517578125, 305.6, 233.5, 601, 99.655517578125, 125.60000000000002, 53.5, 601, 3.500166389351083, 5.3, 1.5, 601, 294.996337890625, 304.0, 286.2, 288, 114.99634552001953, 124.0, 106.19999999999999, 288, 296.33441162109375, 296.717559814453, 296.119171142578, 12, 314.29998779296875, 314.3, 314.3, 12, 314.29998779296875, 314.3, 314.3, 12, 277.3999938964844, 277.4, 277.4, 12, 277.3999938964844, 277.4, 277.4, 12, 306.2663269042969, 315.464100885263, 297.310560727228, 286, 126.26631164550781, 135.464100885263, 117.310560727228, 286, 307.5035705566406, 307.885894775391, 307.2802734375, 12, 325.12347412109375, 325.123460773389, 325.123460773389, 12, 325.12347412109375, 325.123460773389, 325.123460773389, 12, 287.72296142578125, 287.722948970152, 287.722948970152, 12, 287.72296142578125, 287.722948970152, 287.722948970152, 12, 294.9776306152344, 304.0, 286.2, 599, 114.97762298583984, 124.0, 106.19999999999999, 599, 6.290150250417366, 7.5, 5.1, 599, 6.281597222222226, 7.5, 4.8, 288, 6.015135156812643, 6.02915360501566, 5.98787878787878, 12, 6.265818815331019, 7.35, 4.70909090909091, 287, 7.599999999999999, 7.6, 7.6, 12, 7.700000000000002, 7.7, 7.7, 12, 7.416666666666667, 7.5, 6.6, 12, 3.600000000000001, 3.6, 3.6, 12, 6.226672602358774, 7.44284307312829, 4.8396285504128, 286, 5.947655579527826, 5.9616393946406, 5.9202880520318, 12, 6.204019431960693, 7.29254403807973, 4.65211461681218, 287, 7.548842239034259, 7.54884223903426, 7.54884223903426, 12, 7.649815905043089, 7.64981590504309, 7.64981590504309, 12, 7.366404117622355, 7.44284307312829, 6.52606402394376, 12, 3.5165756503128596, 3.51657565031286, 3.51657565031286, 12, , , , , , , , , 165.3264617919922, 167.573, 162.813, 60, , , , , 192124.5, 192156.0, 192057.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8921.697871546667, 8921.7001824, 8921.6955718, 60, 89.36163119244443, 89.3616697066667, 89.3615928633333, 60, 5956.197222886668, 5956.2515685, 5956.1430481, 60, 59.93662038144444, 59.9375261416667, 59.9357174683333, 60, , , , , , , , , 165.333251953125, 166.19, 164.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 192124.9067720462, 192156.97, 192056.97, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.863983154296875, 11.88, 11.85, 600, 11.863983154296875, 11.88, 11.85, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, -0.0, -0.01, 600, -0.006149999999999872, 0.36, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.69607091665, 8921.698462, 8921.6937, 600, 89.36160118194441, 89.3616410333333, 89.3615616666667, 600, 5956.225222454996, 5956.277247, 5956.172082, 600, 59.937087040916694, 59.9379541166667, 59.9362013666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.760316666666661, 0.77, 0.76, 600, 0.0002666666666666665, 0.03, -0.03, 600, 0.6835500000000024, 0.69, 0.68, 600, 0.0004666666666666667, 0.03, -0.03, 600, 0.08750000000000006, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0013000000000000004, 0.04, -0.04, 600, 0.29121166666666665, 0.3014, 0.2833, 60, , , , , , , , , , , , , , , , , 0.5393083333333333, 0.5582, 0.5247, 60, -0.1538333333333334, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558060344827576, 2.55645, 2.55521, 58, 31.7174551724138, 31.7197, 31.7157, 58, 1438.7763965517245, 1438.815, 1438.74, 58, -1.270032758620689, -1.2621, -1.2775, 58
2018-09-01 19:23:00, 4330.12, 4332.62, 4327.46, 3, 4338.076666666667, 4340.58, 4335.41, 3, 7.956666666666667, 7.96, 7.95, 3, 10.929391666666666, 10.932, 10.926, 120, 1490.1845166666665, 1490.216, 1490.127, 120, 997.2006666666665, 997.24, 997.15, 60, 1.0, 1.0, 1.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2370000000000005, -3.22, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 95.76000000000005, 95.9, 95.5, 30, 393.0, 393.0, 393.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6789710095697874, -3.66037647169094, -3.71618278797922, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.5143333333333333, -1.5, -1.52, 60, 0.16561500575815727, 0.166211, 0.165194, 521, 5.1383704414587354, 5.158, 5.137, 521, -22.62694817658367, -22.1, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 9717.0, 10411.0, 9023.0, 2, 3546.5, 3739.0, 3354.0, 2, 997.0, 997.0, 997.0, 60, 1000.0522812172917, 1000.09072415534, 1000.01049570496, 12, 1000.0, 1000.0, 1000.0, 60, 95.76666666666667, 95.9, 95.5, 12, -2.933666666666667, -2.92, -2.95, 60, -3.0, -3.0, -3.0, 30, 95.27333333333334, 95.5, 95.1, 30, , , , , 274.7126770019531, 298.8, 231.0, 600, 94.71268463134766, 118.80000000000001, 51.0, 600, 3.566166666666667, 6.2, 1.4, 600, 291.59991455078125, 299.0, 285.9, 286, 111.59992218017578, 119.0, 105.89999999999998, 286, 295.6741943359375, 296.022521972656, 295.325378417969, 12, 314.29998779296875, 314.3, 314.3, 12, 308.2894287109375, 314.3, 304.0, 12, 277.3999938964844, 277.4, 277.4, 12, 285.19366455078125, 285.9, 277.4, 12, 302.8370056152344, 310.284312334928, 296.89407076551, 287, 122.8370132446289, 130.284312334928, 116.89407076551, 287, 306.8340148925781, 307.190582275391, 306.473114013672, 12, 325.12347412109375, 325.123460773389, 325.123460773389, 12, 319.4869689941406, 325.123460773389, 315.464100885263, 12, 287.72296142578125, 287.722948970152, 287.722948970152, 12, 296.1322937011719, 296.89407076551, 287.722948970152, 12, 291.61279296875, 299.0, 285.6, 599, 111.61278533935547, 119.0, 105.60000000000002, 599, 6.502504173622717, 7.8, 4.9, 599, 6.494755244755244, 7.8, 4.9, 286, 5.984033207925975, 6.01441504178271, 5.96720055710305, 12, 6.4801552106430105, 7.65, 5.36, 287, 7.612500000000002, 7.65, 7.6, 12, 7.783333333333331, 7.8, 7.7, 12, 7.749999999999999, 7.8, 7.5, 12, 3.600000000000001, 3.6, 3.6, 12, 6.438599622302804, 7.74865387067162, 4.84244388073935, 287, 5.919841573297556, 5.9506857289663, 5.90047274417682, 12, 6.426520868899389, 7.58708492481082, 5.3053254115877, 287, 7.5584029104784, 7.58708492481082, 7.54884223903426, 12, 7.732180876400197, 7.74865387067162, 7.64981590504309, 12, 7.697685404414397, 7.74865387067162, 7.44284307312829, 12, 3.5165756503128596, 3.51657565031286, 3.51657565031286, 12, 1.491, 1.491, 1.491, 1, , , , , 164.64215087890625, 166.476, 162.515, 60, , , , , 192224.5, 192256.0, 192157.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8921.693200758333, 8921.6954932, 8921.6909004, 60, 89.36155334597225, 89.3615915533333, 89.3615150066667, 60, 5956.310461421667, 5956.3681669, 5956.2533932, 60, 59.93850769036112, 59.9394694483333, 59.9375565533333, 60, , , , , , , , , 164.7217254638672, 165.71, 163.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 192224.96666110147, 192256.87, 192157.07, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.877799987792969, 11.9, 11.84, 600, 11.877779006958008, 11.9, 11.84, 599, 0.0, 0.0, 0.0, 599, -0.0029549248747913212, -0.0, -0.01, 599, 0.09836666666666688, 0.24, -0.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.691376039988, 8921.693692, 8921.68908, 600, 89.36152293399999, 89.3615615333333, 89.3614846666667, 600, 5956.330056508337, 5956.384181, 5956.277432, 600, 59.938834275138895, 59.93973635, 59.9379572, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7601168614357205, 0.77, 0.76, 599, -0.0011185308848080137, 0.04, -0.04, 599, 0.6843071786310543, 0.69, 0.68, 599, 0.000567612687813022, 0.04, -0.04, 599, 0.013999999999999986, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00033388981636060116, 0.04, -0.05, 599, 0.2920266666666667, 0.303, 0.2848, 60, , , , , , , , , , , , , , , , , 0.5408250000000001, 0.5611, 0.5275, 60, -0.008166666666666671, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558089655172407, 2.55651, 2.55526, 58, 31.718129310344814, 31.7205, 31.7162, 58, 1438.7744137931031, 1438.819, 1438.74, 58, -1.270641379310345, -1.261, -1.2778, 58
2018-09-01 19:24:00, 4357.987499999999, 4432.08, 4330.94, 4, 4365.947499999999, 4440.04, 4338.9, 4, 7.96, 7.96, 7.96, 4, 10.931133333333339, 10.933, 10.928, 120, 1490.2337833333324, 1490.267, 1490.197, 120, 997.1890000000001, 997.21, 997.16, 60, 1.0, 1.0, 1.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2408000000000006, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 96.06666666666666, 96.4, 95.9, 30, 376.5, 393.0, 360.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.636045754095322, -3.59090912478399, -3.66037647169094, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.513333333333333, -1.5, -1.52, 60, 0.16628431346153832, 0.16643, 0.165688, 520, 5.138494230769235, 5.158, 5.137, 520, -22.590826923077096, -22.1, -22.93, 520, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 7419.5, 7875.0, 6964.0, 2, 2911.0, 3032.0, 2790.0, 2, 997.0, 997.0, 997.0, 60, 1000.0397449067583, 1000.06063805901, 1000.01049460171, 12, 1000.0, 1000.0, 1000.0, 60, 96.075, 96.4, 95.9, 12, -2.9525000000000006, -2.95, -2.96, 60, -3.0, -3.0, -3.0, 30, 95.73666666666664, 96.2, 95.5, 30, , , , , 279.1566467285156, 311.0, 238.8, 598, 99.15663146972656, 131.0, 58.80000000000001, 598, 3.3396321070234136, 5.9, 1.8, 598, 293.0203857421875, 306.1, 282.7, 287, 113.02037048339844, 126.10000000000002, 102.69999999999999, 287, 295.2054138183594, 295.259216308594, 295.147888183594, 11, 314.29998779296875, 314.3, 314.3, 11, 303.5544738769531, 306.1, 302.6, 11, 277.3999938964844, 277.4, 277.4, 11, 284.1545104980469, 285.9, 282.7, 11, 304.1300964355469, 317.271949077022, 293.574892195341, 288, 124.13008117675781, 137.271949077022, 113.574892195341, 288, 306.3846435546875, 306.449981689453, 306.311157226562, 11, 325.12347412109375, 325.123460773389, 325.123460773389, 11, 314.9056396484375, 317.271949077022, 313.869282154948, 11, 287.72296142578125, 287.722948970152, 287.722948970152, 11, 295.08355712890625, 296.89407076551, 293.574892195341, 11, 293.19573974609375, 306.1, 285.6, 601, 113.19574737548828, 126.10000000000002, 105.60000000000002, 601, 5.81480865224626, 7.2, 4.2, 601, 5.829965156794422, 7.2, 4.2, 287, 6.03386617535271, 6.04550522648082, 6.0153953326367, 11, 5.840072853975294, 7.14, 4.4, 287, 7.65, 7.65, 7.65, 11, 7.799999999999998, 7.8, 7.8, 11, 7.799999999999998, 7.8, 7.8, 11, 3.600000000000001, 3.6, 3.6, 11, 5.774168597782735, 7.13615882645873, 4.14779353522406, 288, 5.972014750204566, 5.98638463573641, 5.95306594912343, 11, 5.783443616938583, 7.07536076130506, 4.35042164930869, 287, 7.587084924810821, 7.58708492481082, 7.58708492481082, 11, 7.748653870671618, 7.74865387067162, 7.74865387067162, 11, 7.748653870671618, 7.74865387067162, 7.74865387067162, 11, 3.5165756503128596, 3.51657565031286, 3.51657565031286, 11, , , , , , , , , 164.58309936523438, 166.343, 162.416, 60, , , , , 192324.5, 192356.0, 192257.0, 60, 12.491312026977539, 12.5, 12.4, 541, 8921.688525911664, 8921.6908221, 8921.6862506, 60, 89.36147543186112, 89.3615137016667, 89.36143751, 60, 5956.427073206667, 5956.48418, 5956.3701388, 60, 59.94045122011111, 59.941403, 59.9395023133333, 60, , , , , , , , , 164.56117248535156, 165.71, 163.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 192324.85333333295, 192356.87, 192256.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.88133430480957, 11.91, 11.86, 600, 11.881382942199707, 11.91, 11.86, 600, 0.0, 0.0, 0.0, 601, 0.003916666666666657, 0.01, 0.0, 600, -0.177033333333333, -0.01, -0.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.686751836647, 8921.689072, 8921.684451, 600, 89.3614458639444, 89.3614845333333, 89.3614075166667, 600, 5956.4383978600035, 5956.494302, 5956.384367, 600, 59.940639964333315, 59.9415717, 59.93973945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7622166666666614, 0.77, 0.76, 600, 0.000316666666666667, 0.03, -0.04, 600, 0.6795833333333394, 0.69, 0.67, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.029166666666666674, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666668, 0.05, -0.04, 600, 0.2906916666666666, 0.2992, 0.2804, 60, , , , , , , , , , , , , , , , , 0.5383600000000001, 0.5541, 0.5192, 60, -0.09250000000000005, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556384482758627, 2.556, 2.555, 58, 31.718201724137923, 31.7199, 31.7166, 58, 1438.763724137931, 1438.787, 1438.723, 58, -1.2728982758620688, -1.2678, -1.2817, 58
2018-09-01 19:25:00, 4332.4275, 4333.79, 4331.84, 4, 4340.385, 4341.75, 4339.79, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.935049999999988, 10.938, 10.932, 120, 1490.2351666666666, 1490.26, 1490.191, 120, 997.1883333333329, 997.22, 997.17, 60, 1.0, 1.0, 1.0, 60, 0.745, 0.76, 0.74, 60, -3.100000000000001, -3.1, -3.1, 12, -3.237600000000001, -3.22, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 96.72666666666667, 97.0, 96.4, 30, 344.0, 360.0, 328.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.543649843180606, -3.50797026734955, -3.59090912478399, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.511, -1.5, -1.52, 60, 0.165264040229885, 0.166311, 0.164696, 522, 5.138408045977014, 5.158, 5.137, 522, -22.593773946360326, -22.1, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 5941.0, 6229.0, 5653.0, 2, 2628.0, 2665.0, 2591.0, 2, 997.0, 997.0, 997.0, 60, 1000.039744334585, 1000.07066568944, 1000.02052280606, 12, 1000.0, 1000.0, 1000.0, 60, 96.74166666666666, 97.0, 96.4, 12, -2.9709999999999988, -2.96, -2.99, 60, -3.0, -3.0, -3.0, 30, 96.52333333333327, 96.7, 96.3, 30, , , , , 280.2675476074219, 307.4, 246.3, 600, 100.26754760742188, 127.39999999999998, 66.30000000000001, 600, 3.663833333333333, 5.7, 1.4, 600, 289.04766845703125, 297.5, 276.8, 287, 109.04767608642578, 117.5, 96.80000000000001, 287, 294.6074523925781, 295.087493896484, 294.203308105469, 12, 314.29998779296875, 314.3, 314.3, 12, 306.1000061035156, 306.1, 306.1, 12, 276.8999938964844, 277.4, 276.8, 12, 277.7823791503906, 282.7, 276.8, 12, 300.06689453125, 308.648452182331, 287.783451102615, 286, 120.06687927246094, 128.648452182331, 107.783451102615, 286, 305.7644348144531, 306.248901367188, 305.351806640625, 12, 325.12347412109375, 325.123460773389, 325.123460773389, 12, 317.2719421386719, 317.271949077022, 317.271949077022, 12, 287.72296142578125, 287.722948970152, 287.722948970152, 12, 288.7477722167969, 293.574892195341, 287.783451102615, 12, 289.1443176269531, 297.5, 276.6, 599, 109.14431762695312, 117.5, 96.60000000000002, 599, 6.054924874791304, 7.7, 3.7, 599, 6.083972125435543, 7.7, 3.7, 287, 6.014793638410307, 6.02183908045976, 6.00334378265411, 12, 6.077062937062935, 7.3, 4.34, 286, 7.650000000000001, 7.65, 7.65, 12, 7.799999999999998, 7.8, 7.8, 12, 7.783333333333332, 7.8, 7.7, 12, 3.600000000000001, 3.6, 3.6, 12, 6.036981734886733, 7.65868131212958, 3.6609828438871, 286, 5.954001727640822, 5.96296304966909, 5.94192901267375, 12, 6.029974720768144, 7.25661136368306, 4.30424122796649, 286, 7.587084924810821, 7.58708492481082, 7.58708492481082, 12, 7.748653870671618, 7.74865387067162, 7.74865387067162, 12, 7.7207348236294715, 7.74865387067162, 7.65868131212958, 12, 3.5165756503128596, 3.51657565031286, 3.51657565031286, 12, , , , , , , , , 163.5111846923828, 165.213, 161.578, 60, , , , , 192424.5, 192456.0, 192357.0, 60, 12.40000057220459, 12.4, 12.4, 539, 8921.68389722, 8921.6861727, 8921.6816276, 60, 89.36139828699999, 89.3614362116667, 89.36136046, 60, 5956.545406898334, 5956.6048484, 5956.4860739, 60, 59.94242344830557, 59.94341414, 59.941434565, 60, , , , , , , , , 163.57440185546875, 165.13, 161.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 192424.85956666718, 192456.88, 192356.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.838183403015137, 11.86, 11.82, 600, 11.83821964263916, 11.86, 11.82, 601, 0.0, 0.0, 0.0, 600, 0.003427620632279534, 0.01, 0.0, 601, -0.5234833333333323, -0.21, -0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.682178866653, 8921.684444, 8921.679912, 600, 89.36136964777776, 89.3614074, 89.3613318666667, 600, 5956.555238296667, 5956.616666, 5956.494499, 600, 59.94258730494449, 59.9436111, 59.9415749833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7630615640598921, 0.77, 0.76, 601, 0.0007321131447587355, 0.04, -0.03, 601, 0.6821464226289553, 0.69, 0.67, 601, -0.00019966722129783723, 0.03, -0.04, 601, 0.02783333333333332, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0003494176372712147, 0.04, -0.04, 601, 0.29019833333333334, 0.3023, 0.2836, 60, , , , , , , , , , , , , , , , , 0.5374433333333333, 0.5599, 0.5252, 60, -0.017666666666666674, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555181052631579, 2.55567, 2.55477, 57, 31.718201754385966, 31.72, 31.7167, 57, 1438.735754385965, 1438.765, 1438.71, 57, -1.2787631578947367, -1.2726, -1.2845, 57
2018-09-01 19:26:00, 4332.693333333334, 4336.1, 4330.82, 3, 4340.66, 4344.07, 4338.79, 3, 7.966666666666666, 7.97, 7.96, 3, 10.936674999999997, 10.938, 10.934, 120, 1490.226, 1490.253, 1490.206, 120, 997.1988333333323, 997.22, 997.16, 60, 1.0, 1.0, 1.0, 60, 0.744999999999999, 0.76, 0.74, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2412000000000005, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 29, 97.16896551724135, 97.5, 97.1, 29, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.482730247340365, -3.43920252603544, -3.49419152732787, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.5093333333333334, -1.5, -1.52, 60, 0.1639093570057583, 0.164891, 0.163298, 521, 5.1383301343570125, 5.158, 5.137, 521, -22.593915547025137, -22.1, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 4915.0, 5124.0, 4706.0, 2, 2355.5, 2395.0, 2316.0, 2, 997.0, 997.0, 997.0, 60, 1000.0496964048453, 1000.0706655001, 1000.02052238252, 11, 1000.0, 1000.0, 1000.0, 60, 97.18333333333334, 97.5, 97.1, 12, -2.988333333333334, -2.98, -2.99, 60, -3.0, -3.0, -3.0, 30, 96.75000000000003, 97.0, 96.6, 30, , , , , 277.2735290527344, 305.0, 233.3, 601, 97.2735366821289, 125.0, 53.30000000000001, 601, 3.7193011647254632, 5.4, 1.9, 601, 291.7805480957031, 297.9, 286.4, 287, 111.7805404663086, 117.89999999999998, 106.39999999999998, 287, 293.8786315917969, 294.14892578125, 293.542694091797, 12, 314.29998779296875, 314.3, 314.3, 12, 304.7359313964844, 306.1, 297.9, 12, 276.79998779296875, 276.8, 276.8, 12, 276.79998779296875, 276.8, 276.8, 12, 302.89959716796875, 309.241656090344, 297.375135556833, 287, 122.89961242675781, 129.241656090344, 117.375135556833, 287, 305.02117919921875, 305.292022705078, 304.680236816406, 12, 325.12347412109375, 325.123460773389, 325.123460773389, 12, 315.9360046386719, 317.271949077022, 309.241656090344, 12, 287.72296142578125, 287.722948970152, 287.722948970152, 12, 287.783447265625, 287.783451102615, 287.783451102615, 12, 291.7845764160156, 297.9, 286.4, 601, 111.78456115722656, 117.89999999999998, 106.39999999999998, 601, 6.21181364392679, 7.2, 4.9, 601, 6.2149825783972155, 7.2, 4.9, 287, 6.031345067828789, 6.03561739130434, 6.02613992342499, 12, 6.234602272727277, 7.10909090909091, 5.12, 288, 7.650000000000001, 7.65, 7.65, 12, 7.799999999999998, 7.8, 7.8, 12, 7.700000000000002, 7.7, 7.7, 12, 3.600000000000001, 3.6, 3.6, 12, 6.1618012988845825, 7.1394738294606, 4.84506086828412, 287, 5.972039701723414, 5.97505460435572, 5.96811802107013, 12, 6.181506037600189, 7.04529391216207, 5.06662292607548, 288, 7.587084924810821, 7.58708492481082, 7.58708492481082, 12, 7.748653870671618, 7.74865387067162, 7.74865387067162, 12, 7.658681312129578, 7.65868131212958, 7.65868131212958, 12, 3.5165756503128596, 3.51657565031286, 3.51657565031286, 12, , , , , , , , , 162.29075622558594, 164.987, 158.602, 60, , , , , 192524.5, 192556.0, 192457.0, 60, 12.400367736816406, 12.5, 12.4, 542, 8921.679324466668, 8921.6815517, 8921.6771061, 60, 89.36132207444443, 89.361359195, 89.3612851016667, 60, 5956.668945689998, 5956.73149, 5956.6068749, 60, 59.94448242816666, 59.9455248333333, 59.943447915, 60, , , , , , , , , 162.24021911621094, 163.13, 160.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 192524.86333333372, 192556.88, 192456.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.833600044250488, 11.86, 11.81, 600, 11.833600044250488, 11.86, 11.81, 600, 0.0, 0.0, 0.0, 600, 0.005516666666666622, 0.01, 0.0, 600, -1.1179333333333303, -0.78, -1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.677625445, 8921.679904, 8921.675381, 600, 89.3612937574167, 89.3613317333333, 89.36125635, 600, 5956.68019501, 5956.748055, 5956.616884, 600, 59.94466991683337, 59.9458009166667, 59.9436147333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7613999999999939, 0.77, 0.76, 600, -0.00035000000000000043, 0.04, -0.05, 600, 0.679933333333339, 0.68, 0.67, 600, -0.0018000000000000008, 0.03, -0.04, 600, 0.01733333333333331, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.2867666666666666, 0.2951, 0.2683, 60, , , , , , , , , , , , , , , , , 0.5310933333333333, 0.5465, 0.497, 60, -0.1328333333333334, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5550844827586205, 2.55591, 2.55466, 58, 31.718093103448265, 31.7212, 31.7166, 58, 1438.730120689656, 1438.776, 1438.705, 58, -1.2799241379310344, -1.2704, -1.2852, 58
2018-09-01 19:27:00, 4367.5233333333335, 4430.66, 4334.68, 3, 4375.483333333334, 4438.62, 4342.64, 3, 7.96, 7.96, 7.96, 3, 10.93688333333333, 10.94, 10.932, 120, 1490.247308333333, 1490.26, 1490.227, 120, 997.1845000000001, 997.21, 997.15, 60, 1.0, 1.0, 1.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2302, -3.21, -3.24, 50, -3.0999999999999988, -3.1, -3.1, 31, 98.10000000000002, 98.5, 97.5, 31, 311.5, 328.0, 295.0, 4, 606.0, 688.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.353730336943093, -3.30260321474543, -3.42548664288842, 12, -0.9954999999999998, -0.97, -1.0, 60, -1.5066666666666666, -1.5, -1.52, 60, 0.1636064501915709, 0.16376, 0.163433, 522, 5.138287356321844, 5.158, 5.137, 522, -22.60576628352508, -22.1, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 4173.0, 4328.0, 4018.0, 2, 2336.5, 2346.0, 2327.0, 2, 997.0, 997.0, 997.0, 60, 1000.0338932508092, 1000.0506077694, 1000.01049296125, 12, 1000.0, 1000.0, 1000.0, 60, 98.125, 98.5, 97.6, 12, -2.9818333333333324, -2.96, -2.99, 60, -3.0, -3.0, -3.0, 30, 97.24333333333337, 97.4, 97.0, 30, , , , , 277.34197998046875, 296.1, 236.0, 600, 97.34197998046875, 116.10000000000002, 56.0, 600, 3.6643333333333294, 5.5, 2.0, 600, 290.6255187988281, 297.5, 279.9, 287, 110.62553405761719, 117.5, 99.89999999999998, 287, 293.3222351074219, 293.494720458984, 293.147857666016, 12, 314.29998779296875, 314.3, 314.3, 12, 297.8999938964844, 297.9, 297.9, 12, 276.79998779296875, 276.8, 276.8, 12, 279.166259765625, 284.3, 276.8, 12, 301.7604675292969, 308.666001755815, 291.049820626214, 287, 121.76048278808594, 128.666001755815, 111.049820626214, 287, 304.4646911621094, 304.639678955078, 304.298187255859, 12, 325.12347412109375, 325.123460773389, 325.123460773389, 12, 309.2416687011719, 309.241656090344, 309.241656090344, 12, 287.72296142578125, 287.722948970152, 287.722948970152, 12, 290.2230529785156, 295.394696623036, 287.783451102615, 12, 290.6355895996094, 297.5, 279.9, 601, 110.63047790527344, 117.5, 99.89999999999998, 600, 6.059666666666681, 7.4, 4.6, 600, 6.059233449477356, 7.4, 4.6, 287, 6.028593922212798, 6.05545486232137, 6.01609756097561, 12, 6.050323091542607, 7.14, 4.89, 287, 7.650000000000001, 7.65, 7.65, 12, 7.799999999999998, 7.8, 7.8, 12, 7.583333333333336, 7.7, 7.2, 12, 3.600000000000001, 3.6, 3.6, 12, 6.008877854874146, 7.34456952293826, 4.54300378692383, 287, 5.972012714852451, 5.99866064583382, 5.95712019312118, 12, 6.000016807532566, 7.08364773750379, 4.83499522573662, 287, 7.587084924810821, 7.58708492481082, 7.58708492481082, 12, 7.748653870671618, 7.74865387067162, 7.74865387067162, 12, 7.537463790876068, 7.65868131212958, 7.14640642466141, 12, 3.5165756503128596, 3.51657565031286, 3.51657565031286, 12, , , , , , , , , 160.85870361328125, 162.866, 158.902, 60, , , , , 192624.5, 192656.0, 192557.0, 60, 12.466048240661621, 12.5, 12.4, 539, 8921.674821878336, 8921.6770318, 8921.6726095, 60, 89.36124703130555, 89.3612838633333, 89.3612101583333, 60, 5956.79964217, 5956.8669337, 5956.7336449, 60, 59.94666070283334, 59.9477822283333, 59.9455607483333, 60, , , , , , , , , 160.732177734375, 161.89, 159.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 192624.86333333372, 192656.88, 192556.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.82140064239502, 11.84, 11.79, 600, 11.821401596069336, 11.84, 11.79, 599, 0.0, 0.0, 0.0, 599, 0.0031051752921535916, 0.01, -0.0, 599, -1.5573166666666671, -1.39, -1.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.67312063001, 8921.675373, 8921.670874, 600, 89.36121867716673, 89.3612562166667, 89.3611812333333, 600, 5956.821962723331, 5956.897692, 5956.74828, 600, 59.9470327120555, 59.9482948666667, 59.9458046666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7613355592654365, 0.77, 0.76, 599, -0.0005008347245409014, 0.04, -0.04, 599, 0.6779465776293865, 0.68, 0.67, 599, -0.00016694490818030058, 0.04, -0.03, 599, -0.04849999999999997, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0007846410684474125, 0.04, -0.04, 599, 0.2870866666666666, 0.2965, 0.2798, 60, , , , , , , , , , , , , , , , , 0.5316800000000002, 0.5491, 0.5182, 60, -0.009333333333333338, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555196724137932, 2.55576, 2.5549, 58, 31.717949999999988, 31.7209, 31.7165, 58, 1438.7374482758619, 1438.771, 1438.719, 58, -1.2783362068965518, -1.2714, -1.2822, 58
2018-09-01 19:28:00, 4353.765714285714, 4469.62, 4330.97, 7, 4361.721428571428, 4477.58, 4338.93, 7, 7.9557142857142855, 7.97, 7.94, 7, 10.93344166666665, 10.936, 10.93, 120, 1490.2422916666671, 1490.263, 1490.223, 120, 997.1748333333334, 997.21, 997.15, 60, 1.0, 1.0, 1.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -3.0500000000000003, -3.0, -3.1, 12, -3.2009999999999987, -3.19, -3.22, 50, -3.044827586206897, -3.0, -3.1, 29, 98.24827586206891, 98.4, 98.1, 29, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2878827332316525, -3.2436520119785, -3.34345295818582, 12, -0.9904999999999996, -0.97, -1.0, 60, -1.5086666666666666, -1.5, -1.52, 60, 0.16360313026819928, 0.16378, 0.163435, 522, 5.138408045977015, 5.158, 5.137, 522, -22.595325670498262, -22.1, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 3631.5, 3722.0, 3541.0, 2, 2369.5, 2454.0, 2285.0, 2, 997.0, 997.0, 997.0, 60, 1000.0253032944919, 1000.05060675098, 1000.00993525869, 12, 1000.0, 1000.0, 1000.0, 60, 98.24166666666667, 98.4, 98.1, 12, -2.957166666666664, -2.95, -2.98, 60, -3.0, -3.0, -3.0, 30, 97.6266666666667, 98.0, 97.4, 30, , , , , 278.5529479980469, 298.1, 230.3, 600, 98.55294799804688, 118.10000000000002, 50.30000000000001, 600, 3.462666666666661, 5.5, 1.5, 600, 291.94317626953125, 305.2, 283.5, 288, 111.94316101074219, 125.19999999999999, 103.5, 288, 293.1388854980469, 293.271911621094, 292.856414794922, 11, 314.29998779296875, 314.3, 314.3, 11, 304.31939697265625, 305.2, 297.9, 11, 276.79998779296875, 276.8, 276.8, 11, 279.8999938964844, 279.9, 279.9, 11, 303.0849304199219, 316.605097738703, 294.307511641807, 287, 123.0849380493164, 136.605097738703, 114.307511641807, 287, 304.27642822265625, 304.420501708984, 303.985717773438, 11, 325.12347412109375, 325.123460773389, 325.123460773389, 11, 315.71759033203125, 316.60509773870297, 309.241656090344, 11, 287.72296142578125, 287.722948970152, 287.722948970152, 11, 291.0498352050781, 291.049820626214, 291.049820626214, 11, 291.9207458496094, 305.2, 283.5, 599, 111.9237060546875, 125.19999999999999, 103.5, 600, 5.979833333333341, 7.4, 4.0, 600, 5.978819444444447, 7.4, 4.0, 288, 6.0248174339653495, 6.06434297664691, 6.00128830083565, 11, 5.984152676591704, 7.27, 4.39, 287, 7.65, 7.65, 7.65, 11, 7.799999999999998, 7.8, 7.8, 11, 7.4, 7.4, 7.4, 11, 3.600000000000001, 3.6, 3.6, 11, 5.926405763455868, 7.35834959508856, 3.94859991808154, 287, 5.967057997115027, 6.00717077984654, 5.94271091580073, 11, 5.930409721883683, 7.22491850803632, 4.33821348919947, 287, 7.587084924810821, 7.58708492481082, 7.58708492481082, 11, 7.748653870671618, 7.74865387067162, 7.74865387067162, 11, 7.348327724433795, 7.35834959508856, 7.34456952293826, 11, 3.5165756503128596, 3.51657565031286, 3.51657565031286, 11, , , , , 1.818, 1.818, 1.818, 1, 159.96287536621094, 161.437, 158.264, 60, , , , , 192724.5, 192756.0, 192657.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8921.670326828333, 8921.6725332, 8921.668118, 60, 89.36117211380557, 89.3612088866667, 89.3611353, 60, 5956.939093431667, 5957.0110382, 5956.8692933, 60, 59.948984890527775, 59.95018397, 59.947821555, 60, , , , , , , , , 159.8446044921875, 160.91, 158.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 192724.86333333372, 192756.88, 192656.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.863749504089355, 11.89, 11.81, 600, 11.863677024841309, 11.89, 11.81, 601, 0.0, 0.0, 0.0, 601, -0.0008652246256239607, 0.01, -0.01, 601, -1.5670499999999956, -1.49, -1.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.668620170001, 8921.670866, 8921.666367, 600, 89.36114366949992, 89.3611811, 89.3611061166667, 600, 5956.972221273333, 5957.046006, 5956.897937, 600, 59.94953702122218, 59.9507667666667, 59.94829895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7608652246256183, 0.77, 0.76, 601, -0.00023294509151414316, 0.04, -0.04, 601, 0.6762229617304519, 0.68, 0.67, 601, 0.0006322795341098172, 0.04, -0.03, 601, 0.04366666666666672, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0004492512479201327, 0.04, -0.04, 601, 0.2885733333333333, 0.2964, 0.2806, 60, , , , , , , , , , , , , , , , , 0.5344366666666667, 0.549, 0.5196, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5551732758620695, 2.55556, 2.55462, 58, 31.71779655172415, 31.7191, 31.7163, 58, 1438.7365172413793, 1438.76, 1438.704, 58, -1.2784844827586208, -1.2733, -1.2853, 58
2018-09-01 19:29:00, 4334.275, 4337.09, 4332.84, 4, 4342.2225, 4345.03, 4340.79, 4, 7.9475, 7.95, 7.94, 4, 10.932441666666659, 10.935, 10.929, 120, 1490.2306416666665, 1490.243, 1490.217, 120, 997.1795000000002, 997.2, 997.14, 60, 1.0, 1.0, 1.0, 60, 0.7450000000000011, 0.76, 0.7, 60, -3.0, -3.0, -3.0, 12, -3.1854000000000013, -3.16, -3.19, 50, -3.0, -3.0, -3.0, 30, 98.00666666666666, 98.1, 97.9, 30, 311.5, 328.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2709712761721352, -3.2573044162894, -3.28464641008605, 12, -0.9889999999999998, -0.97, -1.0, 60, -1.5129999999999997, -1.5, -1.52, 60, 0.16325954789272026, 0.163792, 0.162613, 522, 5.138408045977016, 5.158, 5.137, 522, -22.5495977011496, -22.1, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 3274.5, 3361.0, 3188.0, 2, 2640.5, 2741.0, 2540.0, 2, 997.0, 997.0, 997.0, 60, 1000.0308275998292, 1000.05004925637, 1000.00993451286, 12, 1000.0, 1000.0, 1000.0, 60, 97.99999999999999, 98.1, 97.9, 12, -2.9498333333333333, -2.93, -2.96, 60, -2.996666666666667, -2.9, -3.0, 30, 97.83666666666664, 98.0, 97.7, 30, , , , , 278.244873046875, 302.6, 227.2, 601, 98.24488067626953, 122.60000000000002, 47.19999999999999, 601, 3.2134775374376052, 4.9, 0.8, 601, 292.47723388671875, 308.5, 274.9, 286, 112.47722625732422, 128.5, 94.89999999999998, 286, 292.5700988769531, 292.819641113281, 292.475616455078, 12, 314.29998779296875, 314.3, 314.3, 12, 307.12506103515625, 308.5, 305.2, 12, 276.5333251953125, 276.8, 276.0, 12, 278.41680908203125, 279.9, 276.0, 12, 303.43115234375, 319.712353638056, 285.925708032495, 287, 123.43115997314453, 139.712353638056, 105.925708032495, 287, 303.6831970214844, 303.928955078125, 303.579895019531, 12, 325.12347412109375, 325.123460773389, 325.123460773389, 12, 318.417724609375, 319.712353638056, 316.60509773870297, 12, 287.302490234375, 287.722948970152, 286.461524439179, 12, 289.29986572265625, 291.049820626214, 286.461524439179, 12, 292.3019714355469, 308.8, 274.6, 601, 112.30197143554688, 128.8, 94.60000000000002, 601, 5.212312811980032, 6.5, 2.8, 601, 5.261188811188808, 6.5, 3.4, 286, 5.974232605860713, 6.00790940766551, 5.93116068316486, 12, 5.258156389065482, 6.49, 3.82727272727273, 286, 7.650000000000001, 7.65, 7.65, 12, 7.799999999999998, 7.8, 7.8, 12, 7.400000000000001, 7.4, 7.4, 12, 3.5500000000000003, 3.6, 3.4, 12, 5.206975413531279, 6.45966405812201, 3.33558574615102, 287, 5.918991117246605, 5.95218896772447, 5.87658141537377, 12, 5.202270438827849, 6.44332354990705, 3.76637069334252, 286, 7.587084924810821, 7.58708492481082, 7.58708492481082, 12, 7.748653870671618, 7.74865387067162, 7.74865387067162, 12, 7.358349595088559, 7.35834959508856, 7.35834959508856, 12, 3.4713281742723994, 3.51657565031286, 3.33558574615102, 12, , , , , , , , , 159.57754516601562, 161.287, 158.061, 60, , , , , 192824.5, 192856.0, 192757.0, 60, 12.5, 12.5, 12.5, 541, 8921.665810560002, 8921.6680429, 8921.6635792, 60, 89.36109684266671, 89.3611340483333, 89.3610596533333, 60, 5957.087188163333, 5957.1608073, 5957.0134142, 60, 59.951453136055555, 59.9526801216667, 59.95022357, 60, , , , , , , , , 159.5007781982422, 160.23, 158.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 192824.86333333372, 192856.88, 192756.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.886317253112793, 11.92, 11.85, 600, 11.886317253112793, 11.92, 11.85, 600, 0.0, 0.0, 0.0, 600, -0.006683333333333265, -0.0, -0.01, 600, -1.4138333333333313, -1.04, -1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.664054583338, 8921.66636, 8921.661744, 600, 89.36106757638889, 89.361106, 89.3610290666667, 600, 5957.1195826799985, 5957.195359, 5957.046251, 600, 59.95199304466662, 59.9532559833333, 59.95077085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7616333333333273, 0.77, 0.76, 600, 0.00028333333333333314, 0.04, -0.04, 600, 0.6752166666666725, 0.68, 0.67, 600, -3.469446951953614e-20, 0.04, -0.04, 600, -0.025500000000000002, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333335, 0.03, -0.04, 600, 0.29224666666666665, 0.2993, 0.2851, 60, , , , , , , , , , , , , , , , , 0.5412416666666666, 0.5543, 0.528, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5553150877192983, 2.55579, 2.55486, 57, 31.71743157894736, 31.7198, 31.7161, 57, 1438.746245614035, 1438.772, 1438.718, 57, -1.2763456140350877, -1.2709, -1.2822, 57
2018-09-01 19:30:00, 4330.07, 4330.07, 4330.07, 1, 4338.03, 4338.03, 4338.03, 1, 7.96, 7.96, 7.96, 1, 10.934149999999985, 10.936, 10.932, 120, 1490.208183333333, 1490.226, 1490.188, 120, 997.1974999999995, 997.23, 997.17, 60, 1.0, 1.0, 1.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -3.0, -3.0, -3.0, 12, -3.1712000000000025, -3.16, -3.18, 50, -3.0, -3.0, -3.0, 30, 98.22333333333329, 98.3, 98.1, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2402420016887867, -3.23001197081965, -3.2436520119785, 12, -0.9874999999999997, -0.97, -1.0, 60, -1.513333333333333, -1.5, -1.52, 60, 0.16181835700575828, 0.162677, 0.160588, 521, 5.138007677543191, 5.158, 5.137, 521, -22.523205374280412, -22.1, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 3022.5, 3069.0, 2976.0, 2, 2840.0, 3041.0, 2639.0, 2, 997.0, 997.0, 997.0, 60, 1000.0475413417307, 1000.08013425148, 1000.01996295385, 12, 1000.0, 1000.0, 1000.0, 60, 98.22500000000001, 98.3, 98.2, 12, -2.925333333333335, -2.92, -2.93, 60, -2.963333333333333, -2.9, -3.0, 30, 98.30333333333337, 98.5, 97.9, 30, , , , , 274.8143310546875, 293.0, 225.1, 600, 94.81434631347656, 113.0, 45.10000000000002, 600, 3.070333333333336, 5.4, 0.6, 600, 289.6391906738281, 299.9, 274.6, 287, 109.63917541503906, 119.89999999999998, 94.60000000000002, 287, 292.089111328125, 292.36572265625, 291.906219482422, 12, 314.29998779296875, 314.3, 314.3, 12, 308.5, 308.5, 308.5, 12, 274.6000061035156, 274.6, 274.6, 12, 274.6000061035156, 274.6, 274.6, 12, 300.7778015136719, 311.379383453681, 285.599796942473, 287, 120.7778091430664, 131.379383453681, 105.599796942473, 287, 303.18951416015625, 303.472259521484, 302.999816894531, 12, 325.12347412109375, 325.123460773389, 325.123460773389, 12, 319.71234130859375, 319.712353638056, 319.712353638056, 12, 285.59979248046875, 285.599796942473, 285.599796942473, 12, 285.59979248046875, 285.599796942473, 285.599796942473, 12, 289.7163391113281, 299.9, 277.1, 598, 109.7163314819336, 119.89999999999998, 97.10000000000002, 598, 6.001839464882949, 7.5, 4.5, 598, 5.999303135888507, 7.5, 4.5, 287, 5.924597191344897, 5.94057819575061, 5.9148973198747, 12, 5.972416851441243, 7.24, 4.69, 287, 7.650000000000001, 7.65, 7.65, 12, 7.799999999999998, 7.8, 7.8, 12, 7.366666666666667, 7.4, 7.2, 12, 3.399999999999999, 3.4, 3.4, 12, 5.95103282841876, 7.44354800343034, 4.45058674775877, 287, 5.870206784139778, 5.88762638869569, 5.86104693518586, 12, 5.924650404965699, 7.19130808750247, 4.64029693366686, 287, 7.587084924810821, 7.58708492481082, 7.58708492481082, 12, 7.748653870671618, 7.74865387067162, 7.74865387067162, 12, 7.319742306777749, 7.35834959508856, 7.13100797663482, 12, 3.3355857461510188, 3.33558574615102, 3.33558574615102, 12, , , , , , , , , 160.0918426513672, 162.0, 158.642, 60, , , , , 192924.5, 192956.0, 192857.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8921.661290341666, 8921.6635036, 8921.6590807, 60, 89.36102150569441, 89.3610583933333, 89.3609846783333, 60, 5957.234632561666, 5957.3049623, 5957.1633637, 60, 59.953910542694466, 59.955082705, 59.9527227283333, 60, , , , , , , , , 159.89976501464844, 160.76, 159.14, 600, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 192924.91680532484, 192956.98, 192856.98, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.91413402557373, 11.94, 11.9, 600, 11.91413402557373, 11.94, 11.9, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333339, 0.01, -0.01, 600, -0.7200833333333325, -0.43, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.659458324457, 8921.661736, 8921.657207, 601, 89.36099097207428, 89.3610289333333, 89.36095345, 601, 5957.271148033273, 5957.343729, 5957.195613, 601, 59.954519133887985, 59.9557288166667, 59.9532602166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7603333333333272, 0.77, 0.76, 600, -0.0008833333333333337, 0.04, -0.03, 600, 0.6778333333333393, 0.68, 0.67, 600, -0.00013333333333333329, 0.04, -0.04, 600, 0.011833333333333347, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666663, 0.04, -0.04, 600, 0.28922333333333333, 0.2956, 0.2789, 60, , , , , , , , , , , , , , , , , 0.53564, 0.5474, 0.5166, 60, -0.1583333333333335, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555329655172414, 2.55595, 2.55468, 58, 31.717375862068966, 31.7197, 31.7153, 58, 1438.7474310344833, 1438.785, 1438.71, 58, -1.2760948275862072, -1.2684, -1.2839, 58
2018-09-01 19:31:00, 4357.643333333333, 4521.3, 4205.54, 6, 4365.6033333333335, 4529.25, 4213.51, 6, 7.96, 7.97, 7.95, 6, 10.937958333333343, 10.941, 10.934, 120, 1490.1902333333337, 1490.231, 1490.13, 120, 997.1898333333331, 997.23, 997.16, 60, 1.0, 1.0, 1.0, 60, 0.6849999999999998, 0.7, 0.68, 60, -3.0, -3.0, -3.0, 12, -3.159599999999999, -3.15, -3.18, 50, -3.0, -3.0, -3.0, 30, 98.17333333333328, 98.2, 98.1, 30, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.247065113056225, -3.2436520119785, -3.2573044162894, 12, -0.9859999999999995, -0.97, -1.0, 60, -1.512333333333333, -1.5, -1.52, 60, 0.1599223109404991, 0.16097, 0.159168, 521, 5.1380076775431895, 5.158, 5.137, 521, -22.519808061420527, -22.1, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 2820.5, 2867.0, 2774.0, 2, 2877.5, 2926.0, 2829.0, 2, 997.0, 997.0, 997.0, 60, 1000.0400193525817, 1000.07010530084, 1000.00993363391, 12, 1000.0, 1000.0, 1000.0, 60, 98.17500000000003, 98.2, 98.1, 12, -2.9203333333333332, -2.9, -2.93, 60, -2.9533333333333345, -2.9, -3.0, 30, 98.05999999999999, 98.2, 98.0, 30, , , , , 274.2392883300781, 295.6, 235.8, 600, 94.23928833007812, 115.60000000000002, 55.80000000000001, 600, 3.366499999999997, 6.3, 1.4, 600, 294.4293212890625, 304.2, 283.8, 287, 114.4293212890625, 124.19999999999999, 103.80000000000001, 287, 291.9483947753906, 291.986114501953, 291.913818359375, 12, 311.3999938964844, 314.3, 308.5, 12, 305.99151611328125, 308.5, 304.2, 12, 274.6000061035156, 274.6, 274.6, 12, 274.6000061035156, 274.6, 274.6, 12, 305.6454162597656, 315.399723040061, 294.895186340204, 287, 125.6454086303711, 135.399723040061, 114.895186340204, 287, 303.0665588378906, 303.103759765625, 303.035461425781, 12, 321.9666442871094, 325.123460773389, 319.712353638056, 12, 316.87738037109375, 319.712353638056, 315.39972304006096, 12, 285.59979248046875, 285.599796942473, 285.599796942473, 12, 285.59979248046875, 285.599796942473, 285.599796942473, 12, 294.583251953125, 304.2, 283.8, 600, 114.58325958251953, 124.19999999999999, 103.80000000000001, 600, 6.088333333333344, 7.4, 4.6, 600, 6.092334494773524, 7.4, 4.6, 287, 5.991347316068143, 6.02605363984674, 5.95236768802229, 12, 6.1135920177383625, 7.27, 5.0, 287, 7.650000000000001, 7.65, 7.65, 12, 7.799999999999998, 7.8, 7.8, 12, 7.5, 7.5, 7.5, 12, 3.399999999999999, 3.4, 3.4, 12, 6.032845525204561, 7.33628015111909, 4.55556623747689, 287, 5.939243876717011, 5.97566973668573, 5.89845614729752, 12, 6.0543597112146434, 7.21666853623803, 4.95156493851709, 287, 7.587084924810821, 7.58708492481082, 7.58708492481082, 12, 7.748653870671618, 7.74865387067162, 7.74865387067162, 12, 7.443548003430338, 7.44354800343034, 7.44354800343034, 12, 3.3355857461510188, 3.33558574615102, 3.33558574615102, 12, , , , , , , , , 159.41600036621094, 161.434, 157.288, 60, , , , , 193024.5, 193056.0, 192957.0, 60, 12.5, 12.5, 12.5, 541, 8921.656812091667, 8921.6590055, 8921.6546206, 60, 89.36094686819443, 89.360983425, 89.3609103433333, 60, 5957.379803548334, 5957.4523461, 5957.3073901, 60, 59.95633005913888, 59.9575391016667, 59.9551231683333, 60, , , , , , , , , 159.13172912597656, 160.21, 157.89, 600, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 193024.9844574294, 193056.89, 192957.08, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.948417663574219, 11.97, 11.92, 600, 11.948417663574219, 11.97, 11.92, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666623, 0.01, -0.01, 600, -0.5362666666666663, -0.35, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.654985814692, 8921.657199, 8921.652786, 599, 89.36091643024477, 89.3609533166667, 89.3608797666667, 599, 5957.420559706178, 5957.494256, 5957.343974, 599, 59.95700932843629, 59.9582376, 59.9557329, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7608833333333274, 0.77, 0.76, 600, -0.00038333333333333356, 0.04, -0.04, 600, 0.6769000000000056, 0.68, 0.67, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.06849999999999998, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.03, -0.05, 600, 0.28722000000000014, 0.2942, 0.2789, 60, , , , , , , , , , , , , , , , , 0.5319233333333334, 0.5448, 0.5166, 60, -0.020000000000000007, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5550732758620693, 2.55584, 2.55461, 58, 31.717398275862074, 31.7199, 31.7158, 58, 1438.7316206896548, 1438.777, 1438.704, 58, -1.279396551724138, -1.2698, -1.2853, 58
2018-09-01 19:32:00, 4402.3675, 4496.53, 4333.25, 4, 4410.3275, 4504.5, 4341.2, 4, 7.96, 7.97, 7.95, 4, 10.938941666666654, 10.942, 10.936, 120, 1490.197566666667, 1490.216, 1490.146, 120, 997.1986666666668, 997.23, 997.17, 60, 1.0, 1.0, 1.0, 60, 0.6775000000000002, 0.68, 0.67, 60, -3.0, -3.0, -3.0, 12, -3.135199999999999, -3.12, -3.15, 50, -3.0, -3.0, -3.0, 30, 98.03333333333335, 98.2, 97.9, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2664184102244946, -3.2436520119785, -3.28464641008605, 12, -0.9784999999999994, -0.97, -1.0, 60, -1.5100000000000002, -1.5, -1.52, 60, 0.1582785153846155, 0.159291, 0.157468, 520, 5.138534615384618, 5.158, 5.137, 520, -22.509576923077105, -22.1, -22.93, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 2689.0, 2704.0, 2674.0, 2, 2847.5, 2867.0, 2828.0, 2, 997.0, 997.0, 997.0, 60, 1000.0475402395106, 1000.08013305736, 1000.01996143941, 12, 1000.0, 1000.0, 1000.0, 60, 98.03333333333335, 98.2, 97.9, 12, -2.903500000000003, -2.89, -2.92, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.25333333333332, 98.4, 98.2, 30, , , , , 274.3920593261719, 300.5, 223.1, 598, 94.39204406738281, 120.5, 43.10000000000002, 598, 3.3901337792642163, 5.3, 1.3, 598, 291.1248779296875, 301.2, 278.5, 287, 111.12489318847656, 121.19999999999999, 98.5, 287, 291.78851318359375, 291.978088378906, 291.563323974609, 12, 308.5, 308.5, 308.5, 12, 304.20001220703125, 304.2, 304.2, 12, 274.6000061035156, 274.6, 274.6, 12, 280.4078674316406, 283.8, 278.5, 12, 302.39129638671875, 312.434382567298, 289.470446101598, 287, 122.39129638671875, 132.434382567298, 109.470446101598, 287, 302.9155578613281, 303.111450195312, 302.704528808594, 12, 319.71234130859375, 319.712353638056, 319.712353638056, 12, 315.39971923828125, 315.39972304006096, 315.39972304006096, 12, 285.59979248046875, 285.599796942473, 285.599796942473, 12, 291.42327880859375, 294.895186340204, 289.470446101598, 12, 291.1055908203125, 301.2, 278.5, 602, 111.1055908203125, 121.19999999999999, 98.5, 602, 6.415282392026575, 7.6, 4.9, 602, 6.413937282229963, 7.5, 4.9, 287, 6.028952618785985, 6.04237465181057, 6.01976987447698, 12, 6.409448843839093, 7.21, 5.4, 287, 7.650000000000001, 7.65, 7.65, 12, 7.799999999999998, 7.8, 7.8, 12, 7.5, 7.5, 7.5, 12, 3.399999999999999, 3.4, 3.4, 12, 6.362806225554451, 7.45575909855701, 4.87474055201735, 287, 5.974902510131269, 5.98999525153555, 5.96570168339538, 12, 6.3580310920517356, 7.1639676179475, 5.37260140339666, 287, 7.587084924810821, 7.58708492481082, 7.58708492481082, 12, 7.748653870671618, 7.74865387067162, 7.74865387067162, 12, 7.453723916035899, 7.45575909855701, 7.44354800343034, 12, 3.3355857461510188, 3.33558574615102, 3.33558574615102, 12, , , , , , , , , 158.7911834716797, 161.677, 156.207, 60, , , , , 193124.5, 193156.0, 193057.0, 60, 12.5, 12.5, 12.5, 541, 8921.652378331668, 8921.6545473, 8921.6502287, 60, 89.36087297219443, 89.3609091216667, 89.360837145, 60, 5957.529381218334, 5957.6047419, 5957.4548325, 60, 59.958823020305566, 59.9600790316667, 59.9575805416667, 60, , , , , , , , , 158.5993194580078, 159.94, 157.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 193124.87333333376, 193156.89, 193056.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.960533142089844, 11.98, 11.94, 600, 11.960533142089844, 11.98, 11.94, 600, 0.0, 0.0, 0.0, 600, -0.006466666666666602, 0.0, -0.01, 600, -0.2538, -0.09, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.650574490006, 8921.652778, 8921.648387, 600, 89.36084290816675, 89.3608796333333, 89.36080645, 600, 5957.564278873335, 5957.635766, 5957.494504, 600, 59.95940464788895, 59.9605961, 59.9582417333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7614833333333267, 0.77, 0.76, 600, 0.0001333333333333331, 0.03, -0.04, 600, 0.6702166666666693, 0.68, 0.67, 600, 0.0003166666666666669, 0.04, -0.03, 600, 0.025166666666666653, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00039999999999999996, 0.05, -0.04, 600, 0.2843716666666667, 0.2915, 0.2751, 60, , , , , , , , , , , , , , , , , 0.5266533333333332, 0.5399, 0.5095, 60, -0.04366666666666663, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553964912280698, 2.55581, 2.55474, 57, 31.71839122807018, 31.7207, 31.7165, 57, 1438.7483684210524, 1438.771, 1438.712, 57, -1.276178947368421, -1.271, -1.2834, 57
2018-09-01 19:33:00, 4425.051666666667, 4587.1, 4333.05, 6, 4433.008333333334, 4595.04, 4341.01, 6, 7.956666666666667, 7.97, 7.94, 6, 10.917816666666663, 10.936, 10.899, 120, 1490.188808333334, 1490.419, 1489.623, 120, 997.2006666666665, 997.24, 997.16, 60, 1.0, 1.0, 1.0, 60, 0.670000000000001, 0.67, 0.67, 60, -2.9749999999999996, -2.9, -3.0, 12, -3.1069999999999975, -3.09, -3.12, 50, -2.973333333333335, -2.9, -3.0, 30, 98.08333333333327, 98.2, 98.0, 30, 328.0, 328.0, 328.0, 4, 639.0, 721.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2334969628760724, -3.14385116314253, -3.27096920766434, 12, -0.9724999999999994, -0.97, -1.0, 60, -1.5086666666666666, -1.5, -1.52, 60, 0.15639921455938696, 0.157491, 0.15559, 522, 5.137724137931042, 5.158, 5.137, 522, -22.512605363984854, -22.1, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 2637.0, 2639.0, 2635.0, 2, 2809.0, 2830.0, 2788.0, 2, 997.0, 997.0, 997.0, 60, 1000.0499539835901, 1000.09016114628, 1000.02943226674, 12, 1000.0, 1000.0, 1000.0, 60, 98.09166666666668, 98.2, 98.0, 12, -2.895166666666666, -2.89, -2.9, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.10666666666663, 98.2, 98.0, 30, , , , , 277.5161437988281, 297.0, 225.9, 601, 97.5161361694336, 117.0, 45.89999999999998, 601, 3.7469217970049913, 5.7, 1.6, 601, 289.41961669921875, 296.3, 272.9, 287, 109.41960906982422, 116.30000000000001, 92.89999999999998, 287, 291.53375244140625, 291.639221191406, 291.371490478516, 11, 308.5, 308.5, 308.5, 11, 302.8363952636719, 304.2, 301.2, 11, 273.9818420410156, 274.6, 272.9, 11, 276.4642028808594, 278.5, 272.9, 11, 300.6651916503906, 307.592670494659, 283.942796694726, 287, 120.66517639160156, 127.592670494659, 103.942796694726, 287, 302.6690979003906, 302.765502929688, 302.508270263672, 11, 319.71234130859375, 319.712353638056, 319.712353638056, 11, 314.1041259765625, 315.39972304006096, 312.434382567298, 11, 284.99725341796875, 285.599796942473, 283.942796694726, 11, 287.4609375, 289.470446101598, 283.942796694726, 11, 289.4014587402344, 296.6, 272.6, 600, 109.40147399902344, 116.60000000000002, 92.60000000000002, 600, 6.3130000000000015, 7.3, 5.3, 600, 6.310801393728228, 7.3, 5.3, 287, 6.037421772946195, 6.05043538836641, 6.02575704838148, 11, 6.300760215394364, 7.05, 5.47, 287, 7.604545454545454, 7.65, 7.3, 11, 7.781818181818181, 7.8, 7.7, 11, 7.5, 7.5, 7.5, 11, 3.399999999999999, 3.4, 3.4, 11, 6.264142823648335, 7.2535985113608, 5.24614403234967, 287, 5.983329315454845, 5.99590906759051, 5.97081333017164, 11, 6.254032900346364, 7.00432448747979, 5.41839785616566, 287, 7.543361990610558, 7.58708492481082, 7.25661136368306, 11, 7.725415768570969, 7.74865387067162, 7.65868131212958, 11, 7.45575909855701, 7.45575909855701, 7.45575909855701, 11, 3.3355857461510188, 3.33558574615102, 3.33558574615102, 11, 1.652, 1.652, 1.652, 1, , , , , 158.70486450195312, 160.303, 156.215, 60, , , , , 193224.5, 193256.0, 193157.0, 60, 12.5, 12.5, 12.5, 541, 8921.648023006668, 8921.6501569, 8921.6458803, 60, 89.36080038344446, 89.3608359483333, 89.3607646716667, 60, 5957.6815845933315, 5957.7554702, 5957.6072006, 60, 59.96135974322222, 59.96259117, 59.96012001, 60, , , , , , , , , 158.4153594970703, 159.48, 157.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 193224.819883139, 193256.79, 193156.99, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.953588485717773, 11.97, 11.92, 599, 11.953588485717773, 11.97, 11.92, 599, 0.0, 0.0, 0.0, 599, 0.005592654424040021, 0.01, -0.01, 599, -0.2808681135225374, -0.09, -0.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.646198424045, 8921.64838, 8921.643989, 599, 89.36076997373401, 89.3608063333333, 89.36073315, 599, 5957.713608641075, 5957.791159, 5957.636019, 599, 59.9618934773511, 59.9631859833333, 59.9606003166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7633722871452374, 0.77, 0.76, 599, 0.00010016694490818035, 0.03, -0.04, 599, 0.669649415692824, 0.67, 0.66, 599, -6.677796327212015e-05, 0.03, -0.05, 599, 0.01085141903171954, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 3.3388981636059886e-05, 0.04, -0.04, 599, 0.2819900000000001, 0.2878, 0.2764, 60, , , , , , , , , , , , , , , , , 0.5222483333333332, 0.5331, 0.5118, 60, -0.040666666666666657, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5551924137931046, 2.55559, 2.5548, 58, 31.718744827586203, 31.72, 31.7175, 58, 1438.734620689655, 1438.76, 1438.713, 58, -1.2791327586206895, -1.2737, -1.2837, 58
2018-09-01 19:34:00, 4353.223333333332, 4448.11, 4332.59, 6, 4361.173333333333, 4456.07, 4340.53, 6, 7.95, 7.97, 7.94, 6, 10.927658333333339, 10.949, 10.902, 120, 1490.4171083333333, 1490.543, 1490.174, 120, 997.2094999999994, 997.23, 997.19, 60, 1.0, 1.0, 1.0, 60, 0.6624999999999994, 0.67, 0.66, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0773999999999986, -3.05, -3.1, 50, -2.9000000000000004, -2.9, -2.9, 30, 98.1433333333333, 98.2, 98.1, 30, 328.0, 328.0, 328.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1518215715627522, -3.14385116314253, -3.15751472043434, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5070000000000003, -1.5, -1.52, 60, 0.1557838256704981, 0.156039, 0.155089, 522, 5.137965517241384, 5.158, 5.137, 522, -22.507030651341175, -21.68, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 21.46, 21.46, 21.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 2631.5, 2634.0, 2629.0, 2, 2844.5, 2961.0, 2728.0, 2, 997.0, 997.0, 997.0, 60, 1000.0595177003767, 1000.07957496192, 1000.04948888436, 12, 1000.0, 1000.0, 1000.0, 60, 98.14166666666667, 98.2, 98.1, 12, -2.8896666666666673, -2.87, -2.9, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.00666666666669, 98.1, 97.9, 30, , , , , 277.1939392089844, 299.7, 242.3, 601, 97.19393920898438, 119.69999999999999, 62.30000000000001, 601, 3.628452579034944, 5.3, 1.8, 601, 289.6914367675781, 294.5, 278.8, 287, 109.6914291381836, 114.5, 98.80000000000001, 287, 291.1582336425781, 291.351287841797, 291.012756347656, 12, 308.5, 308.5, 308.5, 12, 298.841796875, 301.2, 296.3, 12, 272.8999938964844, 272.9, 272.9, 12, 272.8999938964844, 272.9, 272.9, 12, 301.0234680175781, 305.927386233973, 289.944118509079, 287, 121.02347564697266, 125.927386233973, 109.944118509079, 287, 302.29718017578125, 302.478942871094, 302.169128417969, 12, 319.71234130859375, 319.712353638056, 319.712353638056, 12, 310.15234375, 312.434382567298, 307.592670494659, 12, 283.94281005859375, 283.942796694726, 283.942796694726, 12, 283.94281005859375, 283.942796694726, 283.942796694726, 12, 289.698974609375, 294.5, 278.8, 599, 109.69898223876953, 114.5, 98.80000000000001, 599, 6.650083472454086, 7.4, 5.7, 599, 6.653658536585363, 7.4, 5.7, 287, 6.054934501774404, 6.10114942528734, 6.02489554317548, 12, 6.6554893886601185, 7.27, 6.02, 287, 7.299999999999998, 7.3, 7.3, 12, 7.700000000000002, 7.7, 7.7, 12, 7.400000000000001, 7.5, 7.3, 12, 3.399999999999999, 3.4, 3.4, 12, 6.606453137127629, 7.3449102621417, 5.65772180093545, 287, 6.003805161575667, 6.0510274062108, 5.97089744095447, 12, 6.608314669495547, 7.21575491732456, 5.98213777927869, 287, 7.256611363683063, 7.25661136368306, 7.25661136368306, 12, 7.658681312129578, 7.65868131212958, 7.65868131212958, 12, 7.332947817950617, 7.45575909855701, 7.2535985113608, 12, 3.3355857461510188, 3.33558574615102, 3.33558574615102, 12, , , , , , , , , 158.05850219726562, 161.316, 150.881, 60, , , , , 193324.5, 193356.0, 193257.0, 60, 12.510946273803711, 12.6, 12.5, 539, 8921.643687005002, 8921.6458079, 8921.6415828, 60, 89.36072811674998, 89.360763465, 89.3606930466667, 60, 5957.834146368333, 5957.9126393, 5957.7580394, 60, 59.963902439472214, 59.965210655, 59.96263399, 60, , , , , , , , , 157.6895294189453, 159.06, 155.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 602, 193324.8137541532, 193356.99, 193256.89, 602, 0.6808652246256183, 0.8, 0.6, 1202, 11.96259593963623, 12.01, 11.94, 601, 11.96259593963623, 12.01, 11.94, 601, 0.0, 0.0, 0.0, 601, -0.004559068219633919, 0.01, -0.01, 601, 0.7595507487520814, 1.94, -0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.64181352159, 8921.643982, 8921.639655, 602, 89.36069695188573, 89.3607330333333, 89.3606610333333, 601, 5957.867745410983, 5957.941208, 5957.791415, 601, 59.96446242351639, 59.9656868, 59.96319025, 601, , , , , 11.653910149750416, 12.0, 11.0, 601, 1.6163061564060066, 1.9, 1.4, 1202, 0.763643926788679, 0.77, 0.76, 601, 0.00018302828618968402, 0.03, -0.04, 601, 0.6703327787021652, 0.68, 0.67, 601, 0.0001497504159733779, 0.04, -0.03, 601, -0.0004991680532446168, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5146422628951561, 1.8, 1.3, 1202, 0.0, 0.0, 0.0, 601, -3.579129967073612e-19, 0.04, -0.05, 601, 0.2806416666666668, 0.2911, 0.2727, 60, , , , , , , , , , , , , , , , , 0.5197433333333333, 0.5391, 0.5051, 60, -0.01016666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5554565517241374, 2.55584, 2.55509, 58, 31.718536206896562, 31.72, 31.717, 58, 1438.751568965518, 1438.774, 1438.73, 58, -1.275544827586207, -1.271, -1.2798, 58
2018-09-01 19:35:00, 4335.3125, 4336.95, 4332.29, 4, 4343.2725, 4344.91, 4340.26, 4, 7.96, 7.97, 7.95, 4, 10.932458333333335, 10.946, 10.918, 120, 1490.2103750000003, 1490.365, 1489.73, 120, 997.1728333333336, 997.2, 997.02, 60, 1.0, 1.0, 1.0, 60, 0.6550000000000001, 0.66, 0.64, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0436000000000014, -3.02, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.96666666666667, 98.1, 97.8, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.174614837970544, -3.15751472043434, -3.18487904867669, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5066666666666668, -1.5, -1.52, 60, 0.15603597318007673, 0.156406, 0.155022, 522, 5.1380459770114975, 5.158, 5.137, 522, -22.489597701149606, -21.27, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.02, 0.02, 0.02, 2, 21.46, 21.46, 21.46, 2, 67.5, 71.0, 64.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 2621.0, 2629.0, 2613.0, 2, 2529.0, 2614.0, 2444.0, 2, 997.0, 997.0, 997.0, 60, 1000.0294314444974, 1000.04948884035, 1000.00937436399, 12, 999.9666666666667, 1000.0, 999.0, 60, 97.97499999999998, 98.1, 97.9, 12, -2.859500000000002, -2.84, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.21333333333337, 98.5, 98.0, 30, , , , , 268.5870666503906, 297.9, 226.2, 600, 88.58705139160156, 117.89999999999998, 46.19999999999999, 600, 2.951666666666671, 5.3, 1.2, 600, 290.0634460449219, 297.2, 281.9, 286, 110.0634536743164, 117.19999999999999, 101.89999999999998, 286, 291.11468505859375, 291.222900390625, 290.999328613281, 12, 308.5, 308.5, 308.5, 12, 296.38336181640625, 297.2, 294.7, 12, 272.8999938964844, 272.9, 272.9, 12, 274.86590576171875, 278.8, 272.9, 12, 301.31622314453125, 308.527017647545, 292.630863753325, 286, 121.31623077392578, 128.527017647545, 112.630863753325, 286, 302.2944641113281, 302.412078857422, 302.158843994141, 12, 319.71234130859375, 319.712353638056, 319.712353638056, 12, 307.6179504394531, 308.527017647545, 306.181469376069, 12, 283.94281005859375, 283.942796694726, 283.942796694726, 12, 285.9424133300781, 289.944118509079, 283.942796694726, 12, 290.0638122558594, 297.2, 281.9, 600, 110.0638198852539, 117.19999999999999, 101.89999999999998, 600, 5.969833333333338, 7.2, 4.0, 600, 5.98181818181818, 7.1, 4.0, 286, 6.125633225384511, 6.15080139372822, 6.10438565958927, 12, 6.0154672157111175, 6.88, 4.39, 287, 7.290833333333332, 7.3, 7.27, 12, 7.633333333333334, 7.7, 7.5, 12, 7.400000000000001, 7.4, 7.4, 12, 3.399999999999999, 3.4, 3.4, 12, 5.933632494351585, 7.05285860876077, 3.96327082025564, 286, 6.074553102224171, 6.09885381853499, 6.05185754317789, 12, 5.967193974465819, 6.82896070339229, 4.35241513174159, 287, 7.246880327036998, 7.25661136368306, 7.22491850803632, 12, 7.591040574272056, 7.65868131212958, 7.45575909855701, 12, 7.344910262141699, 7.3449102621417, 7.3449102621417, 12, 3.3355857461510188, 3.33558574615102, 3.33558574615102, 12, , , , , , , , , 157.947998046875, 159.472, 156.376, 60, , , , , 193424.5, 193456.0, 193357.0, 60, 12.59333324432373, 12.6, 12.5, 540, 8921.639393661666, 8921.6415116, 8921.6372638, 60, 89.3606565610278, 89.36069186, 89.3606210633333, 60, 5957.993745119999, 5958.0723635, 5957.9154002, 60, 59.966562418666676, 59.967872725, 59.96525667, 60, , , , , , , , , 157.74136352539062, 158.87, 156.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 193424.98666110224, 193456.89, 193357.09, 599, 0.6740617180984277, 0.8, 0.6, 1199, 12.02196979522705, 12.06, 11.98, 599, 12.02196979522705, 12.06, 11.98, 599, 0.0, 0.0, 0.0, 599, 0.002454090150250419, 0.01, -0.01, 599, 0.9590333333333234, 1.95, 0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.637516088489, 8921.639648, 8921.635374, 599, 89.36062532755555, 89.3606609166667, 89.3605895666667, 600, 5958.024210149998, 5958.107426, 5957.94148, 600, 59.96707016916667, 59.9684571, 59.9656913333333, 600, , , , , 11.713333333333333, 12.0, 11.0, 600, 1.6151793160967833, 1.9, 1.4, 1199, 0.7629716193656025, 0.77, 0.76, 599, 0.0007178631051752924, 0.03, -0.03, 599, 0.6799833055091876, 0.68, 0.67, 599, -0.0007846410684474125, 0.03, -0.04, 599, 0.06110183639399, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.51184320266887, 1.8, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0009181969949916528, 0.04, -0.04, 599, 0.28242333333333336, 0.2906, 0.2765, 60, , , , , , , , , , , , , , , , , 0.5230533333333335, 0.5382, 0.5121, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5555731034482756, 2.55625, 2.55522, 58, 31.71815517241379, 31.7204, 31.7169, 58, 1438.7599137931036, 1438.798, 1438.739, 58, -1.2736965517241376, -1.2654, -1.278, 58
2018-09-01 19:36:00, 4360.8460000000005, 4482.64, 4313.85, 5, 4368.796, 4490.6, 4321.8, 5, 7.95, 7.96, 7.94, 5, 10.958716666666671, 10.979, 10.921, 120, 1490.3339000000008, 1490.487, 1489.818, 120, 997.1765000000004, 997.23, 997.08, 60, 1.0, 1.0, 1.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -2.8727272727272726, -2.8, -2.9, 11, -3.012600000000002, -2.99, -3.04, 50, -2.8666666666666654, -2.8, -2.9, 30, 98.33333333333333, 98.5, 98.1, 30, 311.5, 328.0, 295.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.100501557203518, -3.00310046168988, -3.15751472043434, 11, -0.9699999999999992, -0.97, -0.97, 60, -1.5066666666666666, -1.5, -1.52, 60, 0.155932601923077, 0.156386, 0.153379, 520, 5.137686538461545, 5.158, 5.137, 520, -22.460942307692488, -18.78, -22.93, 520, -2.3, -2.3, -2.3, 2, 0.025, 0.03, 0.02, 2, 21.46, 21.46, 21.46, 2, 64.0, 64.0, 64.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 2623.0, 2642.0, 2604.0, 2, 2377.0, 2503.0, 2251.0, 2, 997.0, 997.0, 997.0, 60, 1000.0209345251704, 1000.07957385334, 999.929145407917, 12, 1000.0, 1000.0, 1000.0, 60, 98.31818181818181, 98.5, 98.1, 11, -2.8258333333333336, -2.81, -2.84, 60, -2.803333333333332, -2.8, -2.9, 30, 98.68333333333338, 98.9, 98.5, 30, , , , , 279.1315612792969, 309.2, 237.2, 599, 99.13155364990234, 129.2, 57.19999999999999, 599, 3.109515859766277, 4.9, 1.0, 599, 289.2012023925781, 302.6, 270.9, 288, 109.20121765136719, 122.60000000000002, 90.89999999999998, 288, 290.9040832519531, 291.120178222656, 290.802764892578, 12, 308.5, 308.5, 308.5, 12, 300.6502380371094, 302.6, 297.2, 12, 271.066650390625, 272.9, 270.9, 12, 271.5567321777344, 278.8, 270.9, 12, 300.3038024902344, 314.041898245889, 281.540595046843, 288, 120.30379486083984, 134.041898245889, 101.540595046843, 288, 302.078857421875, 302.294525146484, 301.981414794922, 12, 319.71234130859375, 319.712353638056, 319.712353638056, 12, 311.8519287109375, 314.041898245889, 308.527017647545, 12, 281.8273620605469, 283.942796694726, 281.540595046843, 12, 282.32568359375, 289.944118509079, 281.540595046843, 12, 289.3098449707031, 302.8, 270.9, 599, 109.30986022949219, 122.80000000000001, 90.89999999999998, 599, 5.382303839732899, 6.9, 3.6, 599, 5.376041666666665, 6.8, 3.8, 288, 6.0394501566764625, 6.08764787752261, 6.01172989906022, 12, 5.370256572695599, 6.56, 4.18, 287, 7.269999999999997, 7.27, 7.27, 12, 7.5, 7.5, 7.5, 12, 7.283333333333334, 7.4, 7.1, 12, 3.399999999999999, 3.4, 3.4, 12, 5.330016728528949, 6.78562357049772, 3.75103473408474, 288, 5.988187945749157, 6.03470332124327, 5.96288607526001, 12, 5.324199228279792, 6.54419355089902, 4.14034855816026, 287, 7.224918508036321, 7.22491850803632, 7.22491850803632, 12, 7.45575909855701, 7.45575909855701, 7.45575909855701, 12, 7.220891627216841, 7.3449102621417, 7.05285860876077, 12, 3.3355857461510188, 3.33558574615102, 3.33558574615102, 12, , , , , , , , , 157.77769470214844, 159.5, 155.466, 60, , , , , 193524.5, 193556.0, 193457.0, 60, 12.59999942779541, 12.6, 12.6, 538, 8921.635069305003, 8921.6371925, 8921.6329339, 60, 89.36058448841665, 89.360619875, 89.3605488983333, 60, 5958.154049798335, 5958.2329413, 5958.0750464, 60, 59.96923416330553, 59.9705490216667, 59.96791744, 60, , , , , , , , , 157.5260772705078, 158.3, 156.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 193524.87385000032, 193556.9, 193456.99, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.01823616027832, 12.04, 12.0, 601, 12.018266677856445, 12.04, 12.0, 600, 0.0, 0.0, 0.0, 601, -0.003799999999999992, -0.0, -0.01, 600, -0.009416666666666684, 0.17, -0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.63320754834, 8921.635366, 8921.631052, 600, 89.36055345913893, 89.3605894333333, 89.3605175333333, 600, 5958.190307801666, 5958.275013, 5958.107693, 600, 59.969838463361086, 59.9712502166667, 59.96846155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.485928393005809, 1.6, 1.4, 1201, 0.7653999999999931, 0.77, 0.76, 600, 0.0002333333333333333, 0.03, -0.03, 600, 0.6807000000000051, 0.69, 0.68, 600, 0.00011666666666666635, 0.03, -0.03, 600, 0.01514143094841935, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3859283930058413, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00021666666666666655, 0.04, -0.04, 600, 0.2847583333333334, 0.2917, 0.2775, 60, , , , , , , , , , , , , , , , , 0.5273766666666666, 0.5402, 0.514, 60, -0.033166666666666685, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555214035087719, 2.55571, 2.55469, 57, 31.71802631578946, 31.7203, 31.7169, 57, 1438.7382807017545, 1438.768, 1438.708, 57, -1.2781824561403508, -1.2717, -1.2845, 57
2018-09-01 19:37:00, 4336.0725, 4338.05, 4334.83, 4, 4344.025, 4346.0, 4342.78, 4, 7.9525, 7.96, 7.95, 4, 10.982916666666664, 10.988, 10.977, 120, 1490.519233333332, 1490.58, 1490.424, 120, 997.1684999999999, 997.18, 997.15, 60, 1.0, 1.0, 1.0, 60, 0.662500000000001, 0.67, 0.64, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.9804000000000017, -2.96, -2.99, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.25666666666663, 98.5, 98.2, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0349473365603945, -3.00310046168988, -3.04405041170025, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5043333333333335, -1.5, -1.52, 60, 0.15523297514340337, 0.155744, 0.152947, 523, 5.138043977055455, 5.158, 5.137, 523, -22.456520076482022, -19.61, -22.93, 523, -2.3, -2.3, -2.3, 2, 0.025, 0.03, 0.02, 2, 21.46, 21.46, 21.46, 2, 64.0, 64.0, 64.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 2599.5, 2600.0, 2599.0, 2, 2189.0, 2296.0, 2082.0, 2, 997.0, 997.0, 997.0, 60, 1000.018844850801, 1000.02887353323, 999.998787690571, 12, 1000.0, 1000.0, 1000.0, 60, 98.2666666666667, 98.5, 98.2, 12, -2.7984999999999998, -2.78, -2.81, 60, -2.7999999999999985, -2.8, -2.8, 29, 98.59655172413787, 98.7, 98.5, 29, , , , , 278.9468688964844, 311.8, 242.1, 601, 98.94685363769531, 131.8, 62.10000000000002, 601, 2.950083194675539, 4.9, 1.0, 601, 287.1424255371094, 299.2, 276.8, 287, 107.14241790771484, 119.19999999999999, 96.80000000000001, 287, 290.7712707519531, 290.866271972656, 290.593017578125, 11, 308.5, 308.5, 308.5, 11, 302.6000061035156, 302.6, 302.6, 11, 270.8999938964844, 270.9, 270.9, 11, 270.8999938964844, 270.9, 270.9, 11, 298.20123291015625, 310.471479108865, 287.948967536169, 287, 118.20124816894531, 130.471479108865, 107.948967536169, 287, 301.9483947753906, 302.050903320312, 301.752410888672, 11, 319.71234130859375, 319.712353638056, 319.712353638056, 11, 314.0419006347656, 314.041898245889, 314.041898245889, 11, 281.54058837890625, 281.540595046843, 281.540595046843, 11, 281.54058837890625, 281.540595046843, 281.540595046843, 11, 287.1158447265625, 299.2, 276.8, 601, 107.11583709716797, 119.19999999999999, 96.80000000000001, 601, 5.350415973377701, 6.7, 3.6, 601, 5.351916376306621, 6.7, 3.6, 287, 5.981372848053951, 6.00662251655629, 5.95335885833624, 11, 5.36093443142224, 6.48, 3.89, 287, 7.269999999999997, 7.27, 7.27, 11, 7.5, 7.5, 7.5, 11, 6.927272727272726, 7.1, 6.8, 11, 3.399999999999999, 3.4, 3.4, 11, 5.310342483250332, 6.65719730082457, 3.57000969929912, 287, 5.930753731155504, 5.95642924994295, 5.90389305305321, 11, 5.319163502026212, 6.44064914417812, 3.85905300267058, 287, 7.224918508036321, 7.22491850803632, 7.22491850803632, 11, 7.45575909855701, 7.45575909855701, 7.45575909855701, 11, 6.894978735118675, 7.05285860876077, 6.78562357049772, 11, 3.3355857461510188, 3.33558574615102, 3.33558574615102, 11, , , , , , , , , 158.0929718017578, 160.723, 155.769, 60, , , , , 193624.5, 193656.0, 193557.0, 60, 12.59999942779541, 12.6, 12.6, 542, 8921.630713011664, 8921.6328606, 8921.6285644, 60, 89.36051188352778, 89.3605476766667, 89.3604760733333, 60, 5958.315075865, 5958.3951485, 5958.2355714, 60, 59.97191793108335, 59.973252475, 59.9705928566667, 60, , , , , , , , , 157.730224609375, 158.88, 156.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 193624.94871666667, 193656.9, 193557.0, 600, 0.6972093023255823, 0.8, 0.6, 860, 11.996283531188965, 12.05, 11.93, 600, 11.996316909790039, 12.05, 11.93, 600, 0.0, 0.0, 0.0, 599, 0.0016666666666666679, 0.01, -0.0, 600, 1.2115499999999986, 1.76, 0.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8921.628819365, 8921.631045, 8921.626635, 600, 89.36048032275005, 89.3605174166667, 89.3604439166667, 600, 5958.348412843331, 5958.433546, 5958.275284, 600, 59.972473547388944, 59.9738924333333, 59.9712547333333, 600, , , , , 11.15, 12.0, 9.0, 600, 1.7781395348836917, 2.4, 1.5, 860, 0.7664666666666603, 0.77, 0.76, 600, -0.00034999999999999983, 0.05, -0.04, 600, 0.681083333333338, 0.69, 0.68, 600, -0.00039999999999999996, 0.03, -0.03, 600, -0.003500000000000027, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6204651162790538, 2.3, 1.4, 860, 0.0, -0.0, -0.0, 600, -5.782411586589357e-21, 0.04, -0.05, 600, 0.2879816666666667, 0.2965, 0.2813, 60, , , , , , , , , , , , , , , , , 0.5333566666666667, 0.5492, 0.521, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555321379310345, 2.55582, 2.5548, 58, 31.71818620689655, 31.7219, 31.7169, 58, 1438.7443965517239, 1438.774, 1438.713, 58, -1.2769465517241378, -1.2708, -1.2834, 58
2018-09-01 19:38:00, 4338.57, 4342.94, 4335.69, 3, 4346.533333333334, 4350.9, 4343.66, 3, 7.963333333333334, 7.97, 7.96, 3, 10.990474999999991, 10.994, 10.987, 120, 1490.5490000000007, 1490.568, 1490.531, 120, 997.1635000000001, 997.19, 997.14, 60, 1.0, 1.0, 1.0, 60, 0.6750000000000003, 0.69, 0.67, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.9528000000000003, -2.93, -2.96, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.40666666666671, 98.5, 98.3, 30, 295.0, 295.0, 295.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0167411862806817, -3.00310046168988, -3.03038807807843, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5036666666666667, -1.5, -1.52, 60, 0.15544849904030716, 0.156214, 0.155113, 521, 5.138491362763919, 5.158, 5.137, 521, -22.43136276391574, -22.1, -22.93, 521, -2.3, -2.3, -2.3, 2, 0.08499999999999999, 0.12, 0.05, 2, 21.46, 21.46, 21.46, 2, 64.0, 64.0, 64.0, 2, 67.5, 71.0, 64.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 2591.0, 2606.0, 2576.0, 2, 2300.0, 2327.0, 2273.0, 2, 997.0, 997.0, 997.0, 60, 1000.011322887084, 1000.02887312838, 999.988758494978, 12, 1000.0, 1000.0, 1000.0, 60, 98.39999999999999, 98.5, 98.3, 12, -2.781333333333335, -2.77, -2.8, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.66333333333331, 98.8, 98.6, 30, , , , , 271.53338623046875, 300.8, 224.0, 600, 91.53340148925781, 120.80000000000001, 44.0, 600, 3.0890000000000013, 5.3, 1.4, 600, 289.3343811035156, 301.2, 273.7, 286, 109.33436584472656, 121.19999999999999, 93.69999999999999, 286, 290.3677978515625, 290.513580322266, 290.311126708984, 12, 308.5, 308.5, 308.5, 12, 301.4000244140625, 302.6, 299.7, 12, 270.8999938964844, 270.9, 270.9, 12, 271.9332580566406, 273.7, 270.9, 12, 300.4212951660156, 312.464183902241, 284.664120171937, 286, 120.42130279541016, 132.464183902241, 104.664120171937, 286, 301.534423828125, 301.674591064453, 301.481292724609, 12, 319.71234130859375, 319.712353638056, 319.712353638056, 12, 312.7353820800781, 314.041898245889, 310.911072777036, 12, 281.54058837890625, 281.540595046843, 281.540595046843, 12, 282.5816650390625, 284.664120171937, 281.540595046843, 12, 289.35528564453125, 301.2, 277.4, 601, 109.35527801513672, 121.19999999999999, 97.39999999999998, 601, 5.39317803660566, 6.5, 3.2, 601, 5.396503496503499, 6.5, 3.3, 286, 5.921807822269404, 5.94202090592334, 5.89243902439024, 12, 5.398980044345898, 6.35, 3.79, 287, 7.269999999999997, 7.27, 7.27, 12, 7.5, 7.5, 7.5, 12, 6.725000000000001, 6.8, 6.7, 12, 3.399999999999999, 3.4, 3.4, 12, 5.349783724819153, 6.45113390975021, 3.28276854214571, 286, 5.87252570209712, 5.89508180570182, 5.84362154083442, 12, 5.3520282681888585, 6.29921212651353, 3.76896047500933, 287, 7.222856015086748, 7.22491850803632, 7.21666853623803, 12, 7.45575909855701, 7.45575909855701, 7.45575909855701, 12, 6.689303868242856, 6.78562357049772, 6.65719730082457, 12, 3.3355857461510188, 3.33558574615102, 3.33558574615102, 12, , , , , 1.772, 1.772, 1.772, 1, 156.72604370117188, 158.804, 154.446, 60, , , , , 193724.5, 193756.0, 193657.0, 60, 12.59999942779541, 12.6, 12.6, 539, 8921.626365791664, 8921.6284916, 8921.624257, 60, 89.36043942986113, 89.36047486, 89.3604042833333, 60, 5958.480155808333, 5958.56258, 5958.3979143, 60, 59.97466926347225, 59.976043, 59.9732985716667, 60, , , , , , , , , 156.5149688720703, 158.6, 155.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 193724.95, 193756.9, 193657.0, 600, 0.7199999999999949, 0.8, 0.6, 1000, 12.04338264465332, 12.1, 11.98, 600, 12.043277740478516, 12.1, 11.98, 601, 0.0, 0.0, 0.0, 601, 0.002579034941763729, 0.01, 0.0, 601, 1.3115166666666664, 1.7, 0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8921.624480821669, 8921.626627, 8921.622361, 600, 89.36040801369447, 89.3604437833333, 89.3603726833333, 600, 5958.509888551667, 5958.591056, 5958.433811, 600, 59.975164809194396, 59.9765176, 59.97389685, 600, , , , , 11.1, 12.0, 9.0, 600, 1.8663999999999605, 2.1, 1.6, 1000, 0.7642262895174665, 0.77, 0.76, 601, 0.0006988352745424296, 0.03, -0.03, 601, 0.6801164725457628, 0.69, 0.68, 601, -0.0003327787021630614, 0.04, -0.03, 601, 0.0981666666666667, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6860000000000221, 2.0, 1.5, 1000, 0.0, -0.0, -0.0, 601, 0.0016472545757071557, 0.04, -0.03, 601, 0.28584499999999996, 0.2943, 0.2813, 60, , , , , , , , , , , , , , , , , 0.529385, 0.5451, 0.5209, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553915517241377, 2.55625, 2.55505, 58, 31.71831724137931, 31.7203, 31.717, 58, 1438.748344827586, 1438.795, 1438.726, 58, -1.2761689655172412, -1.267, -1.2808, 58
2018-09-01 19:39:00, 4382.075, 4554.59, 4311.87, 4, 4390.0375, 4562.55, 4319.84, 4, 7.9624999999999995, 7.97, 7.95, 4, 10.996083333333344, 10.999, 10.992, 120, 1490.5580500000003, 1490.574, 1490.529, 120, 997.1591666666665, 997.18, 997.12, 60, 1.0, 1.0, 1.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.9257999999999997, -2.92, -2.95, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.28000000000004, 98.3, 98.2, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0326651336820674, -3.03038807807843, -3.04405041170025, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5016666666666667, -1.5, -1.52, 60, 0.15731647126436787, 0.157983, 0.156149, 522, 5.137683908045982, 5.158, 5.137, 522, -22.40948275862087, -22.1, -22.93, 522, -2.3, -2.3, -2.3, 2, 0.155, 0.16, 0.15, 2, 21.465, 21.47, 21.46, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 71.0, 71.0, 71.0, 2, 100.0, 100.0, 100.0, 2, 2585.5, 2603.0, 2568.0, 2, 2608.5, 2834.0, 2383.0, 2, 997.0, 997.0, 997.0, 60, 1000.0063080736348, 1000.02887237789, 999.968700694542, 12, 1000.0, 1000.0, 1000.0, 60, 98.28333333333332, 98.3, 98.2, 12, -2.762333333333333, -2.75, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.69333333333338, 98.9, 98.5, 30, , , , , 278.0941467285156, 299.2, 243.9, 600, 98.09415435791016, 119.19999999999999, 63.89999999999998, 600, 3.206000000000001, 5.8, 1.4, 600, 284.383544921875, 292.8, 264.6, 287, 104.383544921875, 112.80000000000001, 84.60000000000002, 287, 289.7917175292969, 290.215393066406, 289.421752929688, 12, 305.99151611328125, 308.5, 304.2, 12, 301.20001220703125, 301.2, 301.2, 12, 265.12420654296875, 270.9, 264.6, 12, 265.35589599609375, 273.7, 264.6, 12, 295.5461120605469, 303.6755624577, 275.216766088784, 287, 115.54610443115234, 123.6755624577, 95.2167660887836, 287, 300.9566345214844, 301.371185302734, 300.608703613281, 12, 317.1965026855469, 319.712353638056, 315.399723040061, 12, 312.46417236328125, 312.464183902241, 312.46418390224096, 12, 275.742919921875, 281.540595046843, 275.216766088784, 12, 276.0013122558594, 284.664120171937, 275.216766088784, 12, 284.49066162109375, 293.7, 264.6, 600, 104.49066925048828, 113.69999999999999, 84.60000000000002, 600, 5.744333333333337, 7.2, 3.0, 600, 5.74668989547039, 7.2, 3.0, 287, 5.894599173881343, 5.9275261324042, 5.88126088470916, 12, 5.714504132231411, 6.97, 3.56, 286, 7.269999999999997, 7.27, 7.27, 12, 7.5, 7.5, 7.5, 12, 6.908333333333334, 7.2, 6.7, 12, 3.108333333333333, 3.3, 3.0, 12, 5.712807109584658, 7.16430685717047, 2.96524564370561, 287, 5.84789298369995, 5.88148677105087, 5.8335429225592, 12, 5.6809944413162405, 6.93211138894502, 3.52433818516664, 286, 7.216668536238031, 7.21666853623803, 7.21666853623803, 12, 7.45575909855701, 7.45575909855701, 7.45575909855701, 12, 6.876961141893529, 7.16430685717047, 6.65719730082457, 12, 3.090589913131335, 3.28276854214571, 2.96524564370561, 12, , , , , , , , , 156.01551818847656, 158.199, 153.535, 60, , , , , 193824.5, 193856.0, 193757.0, 60, 12.59999942779541, 12.6, 12.6, 542, 8921.622107493335, 8921.6241857, 8921.6200464, 60, 89.36036845822223, 89.360403095, 89.3603341066667, 60, 5958.648556626667, 5958.7337817, 5958.5654048, 60, 59.9774759437778, 59.9788963616667, 59.97609008, 60, , , , , , , , , 155.77268981933594, 156.93, 154.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 193824.95, 193856.9, 193757.0, 600, 0.6487479131886559, 0.7, 0.6, 1198, 12.054341316223145, 12.08, 12.03, 599, 12.054341316223145, 12.08, 12.03, 599, 0.0, 0.0, 0.0, 599, 0.0034557595993322202, 0.01, -0.01, 599, 0.9196666666666758, 1.49, 0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.62025591333, 8921.622354, 8921.618169, 600, 89.36033759855552, 89.3603725666667, 89.3603028166667, 600, 5958.678077126665, 5958.764869, 5958.591341, 600, 59.97796795211108, 59.9794144833333, 59.97652235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6275459098497478, 1.9, 1.5, 1198, 0.7616527545909783, 0.77, 0.76, 599, 0.0012854757929883147, 0.04, -0.04, 599, 0.6890484140233697, 0.71, 0.68, 599, 0.0014858096828046753, 0.04, -0.03, 599, 0.006010016694490813, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.49582637729554, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00011686143572621038, 0.04, -0.04, 599, 0.27974666666666664, 0.2856, 0.2693, 60, , , , , , , , , , , , , , , , , 0.5181000000000001, 0.529, 0.4987, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555431379310346, 2.55598, 2.5549, 58, 31.717837931034488, 31.7201, 31.7157, 58, 1438.7522241379313, 1438.793, 1438.719, 58, -1.2751965517241375, -1.2661, -1.2823, 58
2018-09-01 19:40:00, 4370.048, 4508.51, 4333.39, 5, 4377.99, 4516.45, 4341.33, 5, 7.942, 7.95, 7.94, 5, 10.995408333333327, 11.001, 10.984, 120, 1490.498608333333, 1490.558, 1490.401, 120, 997.1133333333336, 997.17, 996.97, 60, 1.0, 1.0, 1.0, 60, 0.6150000000000003, 0.69, 0.59, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.902200000000001, -2.89, -2.92, 50, -2.793333333333332, -2.7, -2.8, 30, 98.28000000000004, 98.3, 98.2, 30, 295.0, 295.0, 295.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0326651336820674, -3.03038807807843, -3.04405041170025, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5016666666666665, -1.5, -1.52, 60, 0.15897488099808074, 0.16028, 0.157728, 521, 5.137765834932828, 5.158, 5.137, 521, -22.320345489443568, -22.1, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.155, 0.16, 0.15, 2, 21.47, 21.47, 21.47, 2, 59.0, 64.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 62.5, 71.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 2551.5, 2573.0, 2530.0, 2, 2488.0, 2692.0, 2284.0, 2, 996.95, 997.0, 996.0, 60, 999.9670289905988, 1000.01884349822, 999.888472054315, 12, 999.95, 1000.0, 999.0, 60, 98.28333333333332, 98.3, 98.2, 12, -2.7333333333333325, -2.72, -2.75, 60, -2.750000000000001, -2.7, -2.8, 30, 99.24000000000004, 99.4, 99.0, 30, , , , , 274.1739501953125, 295.4, 238.6, 600, 94.1739501953125, 115.39999999999998, 58.60000000000002, 600, 3.201333333333334, 5.2, 1.4, 600, 290.8892517089844, 298.1, 281.3, 287, 110.8892593383789, 118.10000000000002, 101.30000000000001, 287, 289.551513671875, 289.639190673828, 289.443725585938, 12, 304.20001220703125, 304.2, 304.2, 12, 300.6834716796875, 301.2, 298.1, 12, 264.6000061035156, 264.6, 264.6, 12, 264.6000061035156, 264.6, 264.6, 12, 302.2337951660156, 309.610528749467, 292.516023752341, 287, 122.23377990722656, 129.610528749467, 112.516023752341, 287, 300.7475280761719, 300.838592529297, 300.629730224609, 12, 315.39971923828125, 315.399723040061, 315.399723040061, 12, 311.7508850097656, 312.464183902241, 309.610528749467, 12, 275.2167663574219, 275.216766088784, 275.216766088784, 12, 275.2167663574219, 275.216766088784, 275.216766088784, 12, 290.8910827636719, 298.1, 281.3, 598, 110.89107513427734, 118.10000000000002, 101.30000000000001, 598, 6.146488294314388, 7.0, 4.9, 598, 6.1491289198606305, 7.0, 4.9, 287, 5.944103947951394, 5.95663531870429, 5.93385579937306, 12, 6.153983585858586, 6.89, 5.2, 288, 7.269999999999997, 7.27, 7.27, 12, 7.5, 7.5, 7.5, 12, 7.200000000000002, 7.2, 7.2, 12, 3.0, 3.0, 3.0, 12, 6.099644624119754, 6.95794267621729, 4.86157180621489, 287, 5.896885631577636, 5.90797096624445, 5.88701307220885, 12, 6.10451332253194, 6.83376687750213, 5.1533294091131, 288, 7.216668536238031, 7.21666853623803, 7.21666853623803, 12, 7.45575909855701, 7.45575909855701, 7.45575909855701, 12, 7.164306857170472, 7.16430685717047, 7.16430685717047, 12, 2.9652456437056105, 2.96524564370561, 2.96524564370561, 12, , , , , , , , , 155.27264404296875, 157.09, 153.29, 60, , , , , 193924.5, 193956.0, 193857.0, 60, 12.608365058898926, 12.7, 12.6, 538, 8921.617923136666, 8921.6199773, 8921.6158719, 60, 89.36029871894442, 89.360332955, 89.3602645316667, 60, 5958.823515489999, 5958.9110062, 5958.7367518, 60, 59.98039192483334, 59.9818501033333, 59.9789458633333, 60, , , , , , , , , 154.88648986816406, 155.79, 153.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 193924.89666110184, 193956.8, 193857.0, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.044082641601562, 12.07, 12.02, 600, 12.044082641601562, 12.07, 12.02, 600, 0.0, 0.0, 0.0, 600, -0.006449999999999936, -0.0, -0.01, 600, 0.07474123539232055, 0.35, -0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.616088879802, 8921.618162, 8921.613971, 599, 89.36026814799666, 89.3603027, 89.36023285, 599, 5958.853978772959, 5958.942464, 5958.765159, 599, 59.980899646215974, 59.9823744, 59.9794193166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7666499999999942, 0.77, 0.76, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.7091666666666602, 0.71, 0.7, 600, 6.66666666666663e-05, 0.03, -0.04, 600, 0.06616666666666675, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0011666666666666672, 0.04, -0.04, 600, 0.27806833333333336, 0.2855, 0.2715, 60, , , , , , , , , , , , , , , , , 0.5149966666666665, 0.5287, 0.5029, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555359444444444, 2.55573, 2.55496, 36, 31.71800277777777, 31.7204, 31.7168, 36, 1438.7472500000001, 1438.771, 1438.724, 36, -1.276297222222222, -1.2712, -1.281, 36
2018-09-01 19:41:00, 4335.0633333333335, 4337.96, 4330.05, 3, 4343.013333333333, 4345.91, 4338.0, 3, 7.95, 7.95, 7.95, 3, 10.981074999999999, 10.985, 10.968, 120, 1490.3278833333331, 1490.509, 1490.063, 120, 997.1078333333334, 997.14, 997.09, 60, 1.0, 1.0, 1.0, 60, 0.5725000000000001, 0.59, 0.52, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8832000000000018, -2.87, -2.89, 50, -2.7000000000000015, -2.7, -2.7, 29, 98.2931034482759, 98.4, 98.2, 29, 328.0, 328.0, 328.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9328551843252133, -2.93057626965543, -2.94424975767413, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5006666666666666, -1.49, -1.52, 60, 0.16080041538461537, 0.161518, 0.160198, 520, 5.137646153846157, 5.158, 5.137, 520, -22.261634615384818, -22.1, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.15, 0.15, 0.15, 2, 21.47, 21.47, 21.47, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 2489.0, 2498.0, 2480.0, 2, 2260.5, 2320.0, 2201.0, 2, 997.0, 997.0, 997.0, 60, 999.9564432112825, 999.978171582888, 999.938057488334, 12, 1000.0, 1000.0, 1000.0, 60, 98.28333333333332, 98.3, 98.2, 12, -2.698666666666663, -2.67, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.97666666666673, 99.3, 98.8, 30, , , , , 274.7037353515625, 293.0, 239.2, 599, 94.70374298095703, 113.0, 59.19999999999999, 599, 3.2412353923205366, 4.6, 1.6, 599, 289.3961486816406, 299.2, 264.6, 287, 109.39615631103516, 119.19999999999999, 84.60000000000002, 287, 289.3781433105469, 289.549224853516, 289.084197998047, 12, 303.2833251953125, 304.2, 302.6, 12, 298.7416687011719, 299.2, 298.1, 12, 264.6000061035156, 264.6, 264.6, 12, 276.533203125, 281.3, 264.6, 12, 300.7296447753906, 310.667825471516, 275.353409134141, 287, 120.72966003417969, 130.667825471516, 95.3534091341409, 287, 300.58135986328125, 300.751373291016, 300.277557373047, 12, 314.6347351074219, 315.399723040061, 314.041898245889, 12, 310.227294921875, 310.667825471516, 309.610528749467, 12, 275.2167663574219, 275.216766088784, 275.216766088784, 12, 288.3402099609375, 292.516023752341, 275.353409134141, 12, 289.387451171875, 299.2, 264.6, 601, 109.38745880126953, 119.19999999999999, 84.60000000000002, 601, 5.680199667221298, 7.1, 3.5, 601, 5.683275261324039, 7.1, 3.5, 287, 5.941096384660984, 5.96057759220599, 5.90654596100278, 12, 5.69049097244219, 6.95, 4.06, 287, 7.269999999999997, 7.27, 7.27, 12, 7.5, 7.5, 7.5, 12, 7.175, 7.2, 7.1, 12, 3.0, 3.0, 3.0, 12, 5.638264858923149, 7.04691954282089, 3.47458143892797, 287, 5.894152318962746, 5.91430075018515, 5.86078209293578, 12, 5.645507765101424, 6.89978905252751, 4.0511118833727, 287, 7.21575491732456, 7.21575491732456, 7.21575491732456, 12, 7.45575909855701, 7.45575909855701, 7.45575909855701, 12, 7.134960028583076, 7.16430685717047, 7.04691954282089, 12, 2.9652456437056105, 2.96524564370561, 2.96524564370561, 12, , , , , , , , , 154.1015167236328, 155.625, 152.163, 60, , , , , 194024.5, 194056.0, 193957.0, 60, 12.696673393249512, 12.7, 12.6, 541, 8921.613777726665, 8921.6158035, 8921.6117673, 60, 89.36022962877782, 89.3602633916667, 89.3601961216667, 60, 5959.001687701667, 5959.0909974, 5958.9140771, 60, 59.983361461694436, 59.9848499566667, 59.981901285, 60, , , , , , , , , 153.82147216796875, 155.44, 152.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 194024.8367720466, 194056.9, 193956.9, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.078483581542969, 12.09, 12.03, 600, 12.078483581542969, 12.09, 12.03, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.2301663893510817, -0.12, -0.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.611858191338, 8921.613964, 8921.609768, 601, 89.36019763652249, 89.3602327333333, 89.3601628, 601, 5959.032521627294, 5959.12328, 5958.94277, 601, 59.983875360454725, 59.985388, 59.9823795, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7653499999999958, 0.77, 0.76, 600, 0.0009166666666666675, 0.03, -0.04, 600, 0.7053999999999945, 0.71, 0.7, 600, 0.00021666666666666677, 0.03, -0.05, 600, -0.005000000000000002, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -5.000000000000027e-05, 0.04, -0.04, 600, 0.27407166666666666, 0.2808, 0.2655, 60, , , , , , , , , , , , , , , , , 0.5075933333333335, 0.52, 0.4918, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555478987341772, 2.55605, 2.55472, 79, 31.717655696202534, 31.72, 31.7161, 79, 1438.7557088607596, 1438.791, 1438.712, 79, -1.2744291139240504, -1.2669, -1.2835, 79
2018-09-01 19:42:00, 4335.576666666667, 4339.6, 4332.94, 3, 4343.533333333334, 4347.55, 4340.9, 3, 7.956666666666667, 7.96, 7.95, 3, 10.963050000000017, 10.971, 10.956, 120, 1490.2788916666661, 1490.368, 1489.549, 120, 997.1456666666669, 997.18, 997.1, 60, 1.0, 1.0, 1.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8610000000000007, -2.84, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.20333333333332, 98.3, 98.1, 30, 311.5, 328.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.943113398233273, -2.93057626965543, -2.95793563726897, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4998333333333334, -1.49, -1.52, 60, 0.1623717318007663, 0.162957, 0.161247, 522, 5.137804597701155, 5.158, 5.137, 522, -22.2437356321841, -22.1, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.155, 0.16, 0.15, 2, 21.47, 21.47, 21.47, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 2480.5, 2482.0, 2479.0, 2, 2749.5, 2860.0, 2639.0, 2, 997.0, 997.0, 997.0, 60, 999.9948855393172, 1000.01828533967, 999.948085799945, 12, 1000.0, 1000.0, 1000.0, 60, 98.20833333333333, 98.3, 98.1, 12, -2.6706666666666647, -2.67, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.96666666666667, 99.1, 98.8, 30, , , , , 275.8321228027344, 297.7, 217.2, 600, 95.83212280273438, 117.69999999999999, 37.19999999999999, 600, 3.175666666666667, 5.6, 1.4, 600, 288.8583984375, 299.9, 274.3, 287, 108.85839080810547, 119.89999999999998, 94.30000000000001, 287, 288.901611328125, 288.978210449219, 288.784118652344, 11, 302.6000061035156, 302.6, 302.6, 11, 299.20001220703125, 299.2, 299.2, 11, 264.6000061035156, 264.6, 264.6, 11, 264.6000061035156, 264.6, 264.6, 11, 300.2085266113281, 311.57931955643, 285.744056347726, 287, 120.20851135253906, 131.57931955643, 105.744056347726, 287, 300.11798095703125, 300.204193115234, 299.99560546875, 11, 314.0419006347656, 314.041898245889, 314.041898245889, 11, 310.6678161621094, 310.667825471516, 310.667825471516, 11, 275.2167663574219, 275.216766088784, 275.216766088784, 11, 275.3534240722656, 275.353409134141, 275.353409134141, 11, 288.9039611816406, 299.9, 274.3, 601, 108.90396118164062, 119.89999999999998, 94.30000000000001, 601, 5.750083194675536, 7.4, 3.5, 601, 5.745644599303132, 7.4, 3.5, 287, 5.868220804185487, 5.90473702542668, 5.83396029258098, 11, 5.7389198606271785, 7.24, 3.82, 287, 7.269999999999997, 7.27, 7.27, 11, 7.418181818181819, 7.5, 7.4, 11, 7.127272727272728, 7.4, 7.1, 11, 3.0, 3.0, 3.0, 11, 5.7021913936136235, 7.34682710367224, 3.4647227337489, 287, 5.821439271999847, 5.8588779781185, 5.78673055773932, 11, 5.695655365876479, 7.18255205392161, 3.78330112745974, 287, 7.21575491732456, 7.21575491732456, 7.21575491732456, 11, 7.365238854356352, 7.45575909855701, 7.3449102621417, 11, 7.074183866534648, 7.34682710367224, 7.04691954282089, 11, 2.9652456437056105, 2.96524564370561, 2.96524564370561, 11, , , , , , , , , 152.36154174804688, 154.34, 150.434, 60, , , , , 194124.5, 194156.0, 194057.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8921.609719161668, 8921.6116996, 8921.607739, 60, 89.36016198602776, 89.3601949933333, 89.3601289833333, 60, 5959.18664548, 5959.2799167, 5959.0940584, 60, 59.98644409133335, 59.9879986116667, 59.9849009733333, 60, , , , , , , , , 152.3385772705078, 153.58, 151.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 194124.89856427367, 194156.8, 194057.0, 599, 0.6000000000000132, 0.6, 0.6, 1199, 12.114449501037598, 12.17, 12.09, 600, 12.114449501037598, 12.17, 12.09, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999943, 0.01, -0.0, 600, -0.4559766277128543, -0.34, -0.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.607728207015, 8921.609762, 8921.605702, 599, 89.36012880345004, 89.3601627, 89.3600950333333, 599, 5959.220898923203, 5959.319636, 5959.123579, 599, 59.98701498205339, 59.9886606, 59.9853929833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.761699999999993, 0.77, 0.76, 600, 0.000566666666666667, 0.03, -0.03, 600, 0.7067166666666586, 0.71, 0.7, 600, 0.0009000000000000004, 0.04, -0.04, 600, -0.02616666666666667, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.27125833333333327, 0.2782, 0.2645, 60, , , , , , , , , , , , , , , , , 0.5023783333333334, 0.5153, 0.4898, 60, -0.0051666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5555541379310345, 2.55588, 2.55517, 58, 31.717046551724135, 31.7186, 31.7159, 58, 1438.7621379310344, 1438.782, 1438.74, 58, -1.2728913793103451, -1.2686, -1.2774, 58
2018-09-01 19:43:00, 4334.265, 4341.81, 4328.32, 4, 4342.2225, 4349.77, 4336.27, 4, 7.9575, 7.96, 7.95, 4, 10.958200000000007, 10.961, 10.953, 120, 1490.3679583333321, 1490.382, 1490.321, 120, 997.1324999999996, 997.15, 997.11, 60, 1.0, 1.0, 1.0, 60, 0.5349999999999994, 0.54, 0.52, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8420000000000023, -2.84, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.33333333333339, 98.4, 98.2, 30, 311.5, 328.0, 295.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9260246241565078, -2.91691514931802, -2.94424975767413, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4991666666666665, -1.49, -1.5, 60, 0.16199225143953921, 0.162962, 0.161123, 521, 5.137725527831098, 5.158, 5.137, 521, -22.220383877159524, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.16, 0.16, 0.16, 2, 21.47, 21.47, 21.47, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 2483.0, 2484.0, 2482.0, 2, 2840.0, 2895.0, 2785.0, 2, 997.0, 997.0, 997.0, 60, 999.9815136205751, 999.998227872649, 999.968142264538, 12, 1000.0, 1000.0, 1000.0, 60, 98.33333333333333, 98.4, 98.2, 12, -2.655499999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.62999999999994, 98.8, 98.5, 30, , , , , 275.38916015625, 296.8, 229.1, 599, 95.38914489746094, 116.80000000000001, 49.10000000000002, 599, 3.2484140233722907, 5.1, 1.0, 599, 289.35797119140625, 297.9, 276.8, 287, 109.35796356201172, 117.89999999999998, 96.80000000000001, 287, 288.9089050292969, 288.967102050781, 288.846038818359, 12, 302.6000061035156, 302.6, 302.6, 12, 299.8999938964844, 299.9, 299.9, 12, 264.6000061035156, 264.6, 264.6, 12, 264.8582458496094, 267.7, 264.6, 12, 300.7408447265625, 309.397066079547, 288.032992043651, 286, 120.74085998535156, 129.397066079547, 108.032992043651, 286, 300.1434326171875, 300.214233398438, 300.071014404297, 12, 314.0419006347656, 314.041898245889, 314.041898245889, 12, 311.5793151855469, 311.57931955643, 311.57931955643, 12, 275.2167663574219, 275.216766088784, 275.216766088784, 12, 276.2156677246094, 285.744056347726, 275.353409134141, 12, 289.3565368652344, 297.9, 276.6, 599, 109.35652160644531, 117.89999999999998, 96.60000000000002, 599, 5.847913188647735, 6.8, 3.3, 599, 5.849825783972129, 6.8, 3.3, 287, 5.8324475644571505, 5.84070981210856, 5.80633704735377, 12, 5.86788620470439, 6.78, 3.53, 286, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 3.0, 3.0, 3.0, 12, 5.808773477220957, 6.75290982860648, 3.26678947085977, 286, 5.786604759842587, 5.79526404416898, 5.7605422080757, 12, 5.823275780052721, 6.73206483212317, 3.49852250770536, 286, 7.21575491732456, 7.21575491732456, 7.21575491732456, 12, 7.34682710367224, 7.34682710367224, 7.34682710367224, 12, 7.34682710367224, 7.34682710367224, 7.34682710367224, 12, 2.9652456437056105, 2.96524564370561, 2.96524564370561, 12, 1.74, 1.74, 1.74, 1, , , , , 152.265625, 154.148, 150.361, 60, , , , , 194224.5, 194256.0, 194157.0, 60, 12.69999885559082, 12.7, 12.7, 542, 8921.605695351669, 8921.6076719, 8921.6037224, 60, 89.36009492252781, 89.360127865, 89.36006204, 60, 5959.37486438, 5959.4657932, 5959.2830187, 60, 59.989581073000004, 59.9910965533333, 59.9880503116667, 60, , , , , , , , , 152.1372833251953, 153.13, 151.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 194224.84663893474, 194256.91, 194156.9, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.177532196044922, 12.21, 12.14, 600, 12.177532196044922, 12.21, 12.14, 600, 0.0, 0.0, 0.0, 600, 0.00624999999999994, 0.01, 0.0, 600, -0.49366056572379313, -0.39, -0.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.603696163063, 8921.605696, 8921.601701, 601, 89.36006160271764, 89.3600949333333, 89.36002835, 601, 5959.415436023289, 5959.506957, 5959.319951, 601, 59.9902572670549, 59.9917826166667, 59.98866585, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7600333333333275, 0.77, 0.76, 600, 0.0009500000000000004, 0.04, -0.03, 600, 0.7174500000000101, 0.72, 0.71, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.09599999999999996, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.04, -0.04, 600, 0.26953333333333335, 0.2784, 0.2616, 60, , , , , , , , , , , , , , , , , 0.499175, 0.5155, 0.4844, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556349999999997, 2.55592, 2.55512, 58, 31.717082758620688, 31.7187, 31.7156, 58, 1438.7670344827588, 1438.785, 1438.736, 58, -1.2719, -1.2682, -1.2785, 58
2018-09-01 19:44:00, 4337.84, 4337.84, 4337.84, 1, 4345.79, 4345.79, 4345.79, 1, 7.95, 7.95, 7.95, 1, 10.921008333333335, 10.953, 10.882, 120, 1489.979725, 1490.267, 1489.664, 120, 997.1450000000004, 997.17, 997.13, 60, 1.0, 1.0, 1.0, 60, 0.5349999999999996, 0.54, 0.52, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8281999999999994, -2.81, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.35666666666671, 98.4, 98.3, 30, 295.0, 295.0, 295.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9237457094867243, -2.91691514931802, -2.93057626965543, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4976666666666665, -1.49, -1.5, 60, 0.16086522179732302, 0.16124, 0.160531, 523, 5.137642447418744, 5.158, 5.137, 523, -22.168107074569996, -21.68, -22.51, 523, -2.2, -2.2, -2.2, 2, 0.16, 0.16, 0.16, 2, 21.47, 21.47, 21.47, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 2511.5, 2523.0, 2500.0, 2, 3258.5, 3274.0, 3243.0, 2, 997.0, 997.0, 997.0, 60, 999.9923774049347, 1000.008255781, 999.978170415656, 12, 1000.0, 1000.0, 1000.0, 60, 98.35000000000001, 98.4, 98.3, 12, -2.639499999999998, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.85666666666673, 98.9, 98.7, 30, , , , , 276.6024169921875, 295.6, 234.2, 601, 96.60240936279297, 115.60000000000002, 54.19999999999999, 601, 3.0193011647254595, 5.0, 1.1, 601, 286.16522216796875, 297.7, 273.4, 287, 106.16520690917969, 117.69999999999999, 93.39999999999998, 287, 288.71807861328125, 288.907562255859, 288.514770507812, 12, 302.6000061035156, 302.6, 302.6, 12, 299.8999938964844, 299.9, 299.9, 12, 264.6000061035156, 264.6, 264.6, 12, 273.70001220703125, 274.3, 273.4, 12, 297.54168701171875, 309.266346118176, 284.385254305671, 288, 117.54169464111328, 129.266346118176, 104.385254305671, 288, 299.957275390625, 300.139251708984, 299.751892089844, 12, 314.0419006347656, 314.041898245889, 314.041898245889, 12, 311.3974914550781, 311.57931955643, 309.397066079547, 12, 275.2167663574219, 275.216766088784, 275.216766088784, 12, 284.8381652832031, 285.744056347726, 284.385254305671, 12, 286.2008972167969, 297.7, 273.1, 600, 106.2009048461914, 117.69999999999999, 93.10000000000002, 600, 5.404166666666668, 6.9, 3.8, 600, 5.41428571428571, 6.9, 3.8, 287, 5.722201348260962, 5.78983640793596, 5.67286012526096, 12, 5.390810896420654, 6.77, 4.29090909090909, 287, 7.254999999999998, 7.27, 7.24, 12, 7.400000000000001, 7.4, 7.4, 12, 7.358333333333334, 7.4, 6.9, 12, 3.0, 3.0, 3.0, 12, 5.375932733398886, 6.87392945437056, 3.76614757273873, 288, 5.675647169232543, 5.74197327642911, 5.62548647218807, 12, 5.354138039451101, 6.74231626212381, 4.27601460360295, 287, 7.199153485623086, 7.21575491732456, 7.18255205392161, 12, 7.34682710367224, 7.34682710367224, 7.34682710367224, 12, 7.281601361873734, 7.34682710367224, 6.87392945437056, 12, 2.9652456437056105, 2.96524564370561, 2.96524564370561, 12, , , , , , , , , 151.72901916503906, 154.012, 149.281, 60, , , , , 194324.5, 194356.0, 194257.0, 60, 12.788311958312988, 12.8, 12.7, 539, 8921.601705973333, 8921.6036565, 8921.5997652, 60, 89.36002843288894, 89.3600609416667, 89.3599960866667, 60, 5959.561095978333, 5959.6532984, 5959.4689474, 60, 59.99268493297223, 59.99422164, 59.9911491233333, 60, , , , , , , , , 151.6509552001953, 152.51, 150.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 194324.9599999996, 194356.91, 194257.01, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.215524673461914, 12.26, 12.18, 601, 12.215533256530762, 12.26, 12.18, 600, 0.0, 0.0, 0.0, 601, -0.002383333333333335, -0.0, -0.01, 600, -0.25868333333333293, -0.08, -0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.599751708334, 8921.601694, 8921.597827, 600, 89.35999586180554, 89.3600282333333, 89.3599637833333, 600, 5959.5948198150045, 5959.68435, 5959.507267, 600, 59.99324699691664, 59.9947391666667, 59.9917877833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7599999999999941, 0.76, 0.76, 600, -0.00043333333333333315, 0.04, -0.03, 600, 0.7237000000000071, 0.73, 0.72, 600, -0.00075, 0.05, -0.04, 600, 0.06555740432612316, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0012000000000000008, 0.04, -0.04, 600, 0.2674466666666667, 0.2768, 0.2598, 60, , , , , , , , , , , , , , , , , 0.49531499999999995, 0.5127, 0.4811, 60, -0.03499999999999997, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5553717543859644, 2.556, 2.55504, 57, 31.717047368421046, 31.7195, 31.7158, 57, 1438.7510526315782, 1438.788, 1438.732, 57, -1.2752350877192986, -1.2673, -1.2792, 57
2018-09-01 19:45:00, 4332.926666666666, 4333.79, 4331.92, 3, 4340.88, 4341.74, 4339.88, 3, 7.953333333333333, 7.96, 7.95, 3, 10.851066666666675, 10.885, 10.835, 120, 1489.8312500000002, 1490.014, 1489.673, 120, 997.141639344263, 997.18, 997.11, 61, 1.0, 1.0, 1.0, 61, 0.5199999999999997, 0.52, 0.52, 61, -2.6999999999999997, -2.7, -2.7, 12, -2.8104000000000013, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 98.14333333333329, 98.4, 98.0, 30, 328.0, 328.0, 328.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.949956336039456, -2.91691514931802, -2.95793563726897, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4941666666666658, -1.49, -1.5, 60, 0.15986589251439537, 0.160692, 0.158793, 521, 5.137403071017283, 5.158, 5.137, 521, -22.163531669865844, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.16, 0.16, 0.16, 2, 21.47, 21.47, 21.47, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 2532.0, 2535.0, 2529.0, 2, 2759.5, 2960.0, 2559.0, 2, 997.0, 997.0, 997.0, 61, 999.9898697782163, 1000.01828426368, 999.958112518536, 12, 1000.0, 1000.0, 1000.0, 61, 98.15833333333332, 98.4, 98.1, 12, -2.6196666666666686, -2.6, -2.64, 60, -2.6799999999999997, -2.6, -2.7, 30, 98.71, 98.9, 98.5, 30, , , , , 277.1615295410156, 298.6, 235.0, 600, 97.16153717041016, 118.60000000000002, 55.0, 600, 3.3310000000000013, 5.4, 1.3, 600, 291.37274169921875, 308.7, 275.7, 287, 111.37273406982422, 128.7, 95.69999999999999, 287, 288.54058837890625, 288.643188476562, 288.466125488281, 12, 305.1412048339844, 308.7, 302.6, 12, 302.51422119140625, 308.7, 297.7, 12, 264.6000061035156, 264.6, 264.6, 12, 273.3999938964844, 273.4, 273.4, 12, 302.9454345703125, 320.227127754346, 287.042085207747, 287, 122.94542694091797, 140.227127754346, 107.042085207747, 287, 299.7917785644531, 299.920440673828, 299.699523925781, 12, 316.61859130859375, 320.227127754346, 314.041898245889, 12, 314.06085205078125, 320.227127754346, 309.266346118176, 12, 275.2167663574219, 275.216766088784, 275.216766088784, 12, 284.38525390625, 284.385254305671, 284.385254305671, 12, 291.33624267578125, 308.8, 275.7, 600, 111.33625030517578, 128.8, 95.69999999999999, 600, 6.023666666666659, 7.4, 4.6, 600, 6.027526132404175, 7.4, 4.7, 287, 5.650994291612322, 5.67233449477352, 5.63053621169916, 12, 6.043747228381373, 7.24, 4.93, 287, 7.239999999999999, 7.24, 7.24, 12, 7.400000000000001, 7.4, 7.4, 12, 7.016666666666667, 7.4, 6.9, 12, 3.0, 3.0, 3.0, 12, 5.979198469436807, 7.34439596348307, 4.61770189252379, 287, 5.606827943792282, 5.63163638854446, 5.58703406577125, 12, 5.995614264498102, 7.18628487638912, 4.85560801514159, 287, 7.183174190999529, 7.18628487638912, 7.18255205392161, 12, 7.34682710367224, 7.34682710367224, 7.34682710367224, 12, 6.981271072916713, 7.34439596348307, 6.87392945437056, 12, 2.9652456437056105, 2.96524564370561, 2.96524564370561, 12, , , , , , , , , 151.8248748779297, 154.45, 149.342, 60, , , , , 194424.5, 194456.0, 194357.0, 60, 12.799999237060547, 12.8, 12.8, 539, 8921.597773486666, 8921.5996997, 8921.5958355, 60, 89.35996289144447, 89.359994995, 89.3599305916667, 60, 5959.7473816400025, 5959.8396104, 5959.6563316, 60, 59.99578969400001, 59.99732684, 59.9942721933333, 60, , , , , , , , , 151.7697296142578, 152.6, 150.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 194424.9599999996, 194456.91, 194357.01, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.249783515930176, 12.32, 12.21, 599, 12.249716758728027, 12.32, 12.21, 600, 0.0, 0.0, 0.0, 599, 0.0011833333333333342, 0.01, -0.01, 600, 0.046310517529215375, 0.19, -0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.595903676667, 8921.59782, 8921.593968, 600, 89.35993178180298, 89.3599636666667, 89.3598995666667, 599, 5959.775066407342, 5959.866775, 5959.684657, 599, 59.99625110678916, 59.9977795833333, 59.9947442833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.7207166666666773, 0.73, 0.72, 600, -0.00016666666666666672, 0.04, -0.04, 600, 0.033889816360601024, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.04, -0.03, 600, 0.265835, 0.2748, 0.2582, 60, , , , , , , , , , , , , , , , , 0.49233166666666656, 0.5089, 0.4782, 60, -0.07716666666666665, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55539551724138, 2.55589, 2.55499, 58, 31.716791379310333, 31.7191, 31.7151, 58, 1438.7533620689653, 1438.782, 1438.73, 58, -1.2746913793103443, -1.269, -1.2794, 58
2018-09-01 19:46:00, 4331.132, 4337.3, 4324.57, 5, 4339.086, 4345.25, 4332.53, 5, 7.954000000000001, 7.96, 7.95, 5, 10.823741666666681, 10.834, 10.808, 120, 1489.847741666666, 1490.146, 1489.594, 120, 997.1359999999999, 997.17, 997.11, 60, 1.0, 1.0, 1.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -2.616666666666667, -2.6, -2.7, 12, -2.7896000000000005, -2.78, -2.81, 50, -2.6166666666666667, -2.6, -2.7, 30, 98.10666666666671, 98.3, 97.9, 30, 295.0, 295.0, 295.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.875929793205968, -2.83076455322589, -2.97163393240515, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4924999999999993, -1.49, -1.5, 60, 0.15751130518234172, 0.158904, 0.156617, 521, 5.137322456813827, 5.158, 5.137, 521, -22.152667946257402, -21.68, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.16, 0.16, 0.16, 2, 21.47, 21.47, 21.47, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 2590.0, 2627.0, 2553.0, 2, 3004.0, 3241.0, 2767.0, 2, 997.0, 997.0, 997.0, 60, 999.9868984042599, 1000.01828373711, 999.957555464881, 12, 1000.0, 1000.0, 1000.0, 60, 98.09166666666665, 98.3, 97.9, 12, -2.6024999999999983, -2.58, -2.61, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.49666666666667, 98.5, 98.4, 30, , , , , 277.53179931640625, 302.4, 221.5, 600, 97.53180694580078, 122.39999999999998, 41.5, 600, 2.9103333333333334, 4.5, 0.6, 600, 294.1993713378906, 305.4, 277.7, 287, 114.19935607910156, 125.39999999999998, 97.69999999999999, 287, 288.8670654296875, 289.139923095703, 288.582977294922, 11, 308.70001220703125, 308.7, 308.7, 11, 308.70001220703125, 308.7, 308.7, 11, 264.6000061035156, 264.6, 264.6, 11, 274.8636779785156, 275.7, 273.4, 11, 305.6737365722656, 317.00948907767, 289.060729114919, 287, 125.6737289428711, 137.00948907767, 109.060729114919, 287, 300.1654052734375, 300.432708740234, 299.84716796875, 11, 320.22711181640625, 320.227127754346, 320.227127754346, 11, 320.22711181640625, 320.227127754346, 320.227127754346, 11, 275.2167663574219, 275.216766088784, 275.216766088784, 11, 286.3175964355469, 287.042085207747, 284.385254305671, 11, 294.18194580078125, 305.6, 277.7, 600, 114.18196105957031, 125.60000000000002, 97.69999999999999, 600, 5.302833333333323, 6.7, 3.7, 600, 5.30243902439024, 6.7, 3.7, 287, 5.683366854378525, 5.69951219512195, 5.66542349250609, 11, 5.305483053531834, 6.59, 4.11, 287, 7.24, 7.24, 7.24, 11, 7.4, 7.4, 7.4, 11, 7.4, 7.4, 7.4, 11, 3.0, 3.0, 3.0, 11, 5.247269324347876, 6.66026638049891, 3.62477014245477, 287, 5.640031391304941, 5.65644542084746, 5.62289530989385, 11, 5.250112884045665, 6.54899766450101, 4.04187602086124, 287, 7.186284876389123, 7.18628487638912, 7.18628487638912, 11, 7.34682710367224, 7.34682710367224, 7.34682710367224, 11, 7.344395963483067, 7.34439596348307, 7.34439596348307, 11, 2.9652456437056105, 2.96524564370561, 2.96524564370561, 11, , , , , , , , , 153.52359008789062, 155.611, 151.275, 60, , , , , 194524.5, 194556.0, 194457.0, 60, 12.869131088256836, 12.9, 12.8, 541, 8921.593804116668, 8921.5957695, 8921.59183, 60, 89.35989673527777, 89.3599294916667, 89.3598638333333, 60, 5965.265844954998, 6000.0207213, 5959.8428277, 60, 59.998875193694445, 60.000345355, 59.9973804616667, 60, , , , , , , , , 153.39779663085938, 155.08, 152.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 194524.9599999996, 194556.91, 194457.01, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.33236312866211, 12.36, 12.31, 601, 12.33236312866211, 12.36, 12.31, 601, 0.0, 0.0, 0.0, 601, 0.0015307820299500841, 0.01, 0.0, 601, 0.06722129783693855, 0.16, -0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.591960698335, 8921.593961, 8921.589958, 600, 89.35986606730442, 89.3598994666667, 89.3598326333333, 601, 5971.808336770371, 6000.052322, 5959.867084, 601, 59.99935691622296, 60.0008720333333, 59.9977847333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7598336106489125, 0.76, 0.75, 601, -0.0001830282861896838, 0.04, -0.04, 601, 0.7162728785357698, 0.72, 0.71, 601, -0.0010815307820299506, 0.04, -0.05, 601, 0.025291181364392696, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0005490848585690515, 0.04, -0.04, 601, 0.269795, 0.276, 0.2614, 60, , , , , , , , , , , , , , , , , 0.49966166666666656, 0.5111, 0.4842, 60, -0.19750000000000004, -0.02, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5555151724137932, 2.55595, 2.55508, 58, 31.716836206896545, 31.7187, 31.7151, 58, 1438.7604827586206, 1438.788, 1438.732, 58, -1.2731982758620692, -1.2673, -1.2794, 58
2018-09-01 19:47:00, 4335.7699999999995, 4341.59, 4331.62, 4, 4343.72, 4349.54, 4339.57, 4, 7.95, 7.95, 7.95, 4, 10.826849999999983, 10.831, 10.82, 120, 1489.9222333333325, 1489.957, 1489.9, 120, 997.1525000000004, 997.21, 997.11, 60, 1.0, 1.0, 1.0, 60, 0.5013333333333329, 0.52, 0.45, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7788000000000004, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.28333333333327, 98.4, 98.2, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8330463592981983, -2.81709228251077, -2.84444920108683, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.1565305785440612, 0.156759, 0.156259, 522, 5.137362068965526, 5.158, 5.137, 522, -22.1100766283527, -21.68, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.155, 0.16, 0.15, 2, 21.48, 21.48, 21.48, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 2714.5, 2746.0, 2683.0, 2, 3509.5, 3669.0, 3350.0, 2, 997.0, 997.0, 997.0, 60, 999.9968337095182, 1000.05784058098, 999.957555423011, 12, 1000.0, 1000.0, 1000.0, 60, 98.28333333333332, 98.4, 98.2, 12, -2.5766666666666636, -2.57, -2.6, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.74333333333335, 98.9, 98.5, 30, , , , , 277.9991149902344, 303.2, 234.2, 601, 97.99910736083984, 123.19999999999999, 54.19999999999999, 601, 3.2935108153078207, 5.8, 1.5, 601, 289.5926513671875, 302.2, 277.7, 286, 109.5926513671875, 122.19999999999999, 97.69999999999999, 286, 289.2177429199219, 289.351715087891, 289.083435058594, 12, 308.70001220703125, 308.7, 308.7, 12, 307.6001281738281, 308.7, 305.4, 12, 264.6000061035156, 264.6, 264.6, 12, 277.058349609375, 277.7, 275.7, 12, 301.19036865234375, 313.954213748375, 289.02699116256, 286, 121.19036102294922, 133.954213748375, 109.02699116256, 286, 300.55999755859375, 300.726135253906, 300.404174804688, 12, 320.22711181640625, 320.227127754346, 320.227127754346, 12, 319.1546936035156, 320.227127754346, 317.00948907767, 12, 275.2167663574219, 275.216766088784, 275.216766088784, 12, 288.5307922363281, 289.02699116256, 287.042085207747, 12, 289.608154296875, 302.2, 277.4, 600, 109.60814666748047, 122.19999999999999, 97.39999999999998, 600, 5.971333333333335, 7.3, 4.2, 600, 5.969580419580414, 7.3, 4.2, 286, 5.683779108112812, 5.71244336005577, 5.66404181184669, 12, 5.947922077922078, 7.09, 4.4, 287, 7.239999999999999, 7.24, 7.24, 12, 7.400000000000001, 7.4, 7.4, 12, 7.366666666666666, 7.4, 7.1, 12, 3.0, 3.0, 3.0, 12, 5.92390148060405, 7.27219418202439, 4.16330494961209, 286, 5.640020341431061, 5.67103953887482, 5.61982022589985, 12, 5.9023738212298795, 7.05985621200105, 4.35691907039793, 287, 7.186284876389123, 7.18628487638912, 7.18628487638912, 12, 7.34682710367224, 7.34682710367224, 7.34682710367224, 12, 7.315071613635221, 7.34439596348307, 7.06554637646585, 12, 2.9652456437056105, 2.96524564370561, 2.96524564370561, 12, , , , , , , , , 155.0607452392578, 156.836, 153.276, 60, , , , , 194624.5, 194656.0, 194557.0, 60, 12.899999618530273, 12.9, 12.9, 539, 8921.589740199997, 8921.5917619, 8921.5877073, 60, 89.35982900333329, 89.3598626983333, 89.3597951216667, 60, 6000.108196848335, 6000.1914867, 6000.0236888, 60, 60.001803280805554, 60.003191445, 60.0003948133333, 60, , , , , , , , , 155.0421905517578, 156.37, 153.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 194624.9599999996, 194656.91, 194557.01, 600, 0.6250000000000113, 0.7, 0.6, 1200, 12.356416702270508, 12.38, 12.33, 600, 12.356376647949219, 12.38, 12.33, 599, 0.0, 0.0, 0.0, 599, -0.00040066777963272134, -0.0, -0.01, 599, 0.5284666666666694, 1.19, 0.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.587950976662, 8921.589951, 8921.585891, 600, 89.35979918294457, 89.3598325166667, 89.35976485, 600, 6000.13472573334, 6000.219367, 6000.052608, 600, 60.002245428888905, 60.0036561166667, 60.0008768, 600, , , , , 12.0, 12.0, 12.0, 600, 1.563333333333333, 1.8, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 599, -3.3388981636060035e-05, 0.04, -0.03, 599, 0.7146911519198698, 0.72, 0.71, 599, -0.0009348914858096829, 0.03, -0.04, 599, 0.0020000000000000005, 2.0, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4336666666666693, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 599, -9.556907296700273e-20, 0.03, -0.03, 599, 0.2744766666666667, 0.282, 0.266, 60, , , , , , , , , , , , , , , , , 0.5083499999999999, 0.5222, 0.4926, 60, -0.15599999999999997, -0.02, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5551792682926817, 2.55569, 2.55457, 41, 31.716875609756094, 31.719, 31.7153, 41, 1438.7397560975608, 1438.776, 1438.703, 41, -1.2775536585365854, -1.2696, -1.2855, 41
2018-09-01 19:48:00, 4333.7675, 4336.3, 4332.73, 4, 4341.7225, 4344.25, 4340.69, 4, 7.955, 7.96, 7.95, 4, 10.837833333333347, 10.845, 10.83, 120, 1489.987175000001, 1490.025, 1489.917, 120, 997.1263333333334, 997.17, 997.0, 60, 1.0, 1.0, 1.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7518000000000002, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.02, 98.1, 98.0, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.867286934733386, -2.84444920108683, -2.87185572396686, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4901666666666658, -1.49, -1.5, 60, 0.15565146065259114, 0.156435, 0.154775, 521, 5.137322456813825, 5.158, 5.137, 521, -22.09669865643015, -21.68, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.155, 0.16, 0.15, 2, 21.48, 21.48, 21.48, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 2829.5, 2863.0, 2796.0, 2, 3478.5, 3558.0, 3399.0, 2, 996.9333333333333, 997.0, 996.0, 60, 999.9709260837462, 1000.0177262623, 999.84724029142, 12, 999.9166666666666, 1000.0, 999.0, 60, 98.03333333333335, 98.2, 98.0, 12, -2.5549999999999997, -2.54, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 29, 98.30689655172411, 98.6, 98.1, 29, , , , , 281.035400390625, 304.6, 247.0, 600, 101.03539276123047, 124.60000000000002, 67.0, 600, 3.871333333333338, 5.8, 2.1, 600, 295.1015625, 301.6, 286.4, 287, 115.10155487060547, 121.60000000000002, 106.39999999999998, 287, 289.5943298339844, 289.847686767578, 289.350158691406, 12, 308.70001220703125, 308.7, 308.7, 12, 304.4501037597656, 305.4, 302.2, 12, 264.6000061035156, 264.6, 264.6, 12, 277.70001220703125, 277.7, 277.7, 12, 306.818359375, 313.327097802337, 298.102722210508, 287, 126.818359375, 133.327097802337, 118.102722210508, 287, 300.9925537109375, 301.296936035156, 300.713714599609, 12, 320.22711181640625, 320.227127754346, 320.227127754346, 12, 316.0343933105469, 317.00948907767, 313.954213748375, 12, 275.2167663574219, 275.216766088784, 275.216766088784, 12, 289.0269775390625, 289.02699116256, 289.02699116256, 12, 295.150390625, 301.6, 286.7, 600, 115.15040588378906, 121.60000000000002, 106.69999999999999, 600, 6.446166666666659, 7.4, 5.0, 600, 6.443205574912891, 7.4, 5.0, 287, 5.784357374659, 5.8225974930362, 5.73276402927849, 12, 6.446350966107072, 7.27, 5.23, 287, 7.264999999999998, 7.27, 7.24, 12, 7.400000000000001, 7.4, 7.4, 12, 7.383333333333334, 7.4, 7.3, 12, 3.0, 3.0, 3.0, 12, 6.383125394550861, 7.33055374687594, 4.94000758943527, 287, 5.739773058669908, 5.77996415068559, 5.68933492757648, 12, 6.386597195751638, 7.20184746327328, 5.1686306003971, 287, 7.199253698792588, 7.20184746327328, 7.18628487638912, 12, 7.34682710367224, 7.34682710367224, 7.34682710367224, 12, 7.320827152734014, 7.33055374687594, 7.27219418202439, 12, 2.9652456437056105, 2.96524564370561, 2.96524564370561, 12, , , , , 1.754, 1.754, 1.754, 1, 157.0013885498047, 158.492, 155.417, 60, , , , , 194724.5, 194756.0, 194657.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8921.585544815, 8921.5876379, 8921.5834303, 60, 89.35975908025003, 89.359793965, 89.3597238383333, 60, 6000.274228234997, 6000.3531497, 6000.1941613, 60, 60.00457047058335, 60.0058858283333, 60.0032360216667, 60, , , , , , , , , 156.9044952392578, 157.96, 155.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 194724.90984974903, 194756.82, 194657.01, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.400867462158203, 12.43, 12.36, 599, 12.400834083557129, 12.43, 12.36, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, 0.0, 600, 0.4152587646076786, 0.55, 0.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.583740567612, 8921.585884, 8921.581586, 599, 89.35972900946035, 89.3597647333333, 89.3596931, 599, 6000.299945195326, 6000.381506, 6000.219658, 599, 60.00499908658874, 60.0063584333333, 60.0036609666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 600, 1.666666666666662e-05, 0.03, -0.04, 600, 0.7162833333333326, 0.72, 0.71, 600, -8.333333333333324e-05, 0.03, -0.03, 600, 0.05876460767946566, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0010666666666666674, 0.04, -0.03, 600, 0.28154333333333326, 0.2899, 0.2708, 60, , , , , , , , , , , , , , , , , 0.5214083333333333, 0.5369, 0.5015, 60, -0.07116666666666666, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555538918918918, 2.5564, 2.55509, 74, 31.717010810810812, 31.7192, 31.7145, 74, 1438.7613378378376, 1438.813, 1438.734, 74, -1.2730486486486494, -1.262, -1.2787, 74
2018-09-01 19:49:00, 4367.974, 4497.46, 4332.96, 5, 4375.9259999999995, 4505.41, 4340.91, 5, 7.952, 7.96, 7.95, 5, 10.849208333333344, 10.854, 10.842, 120, 1490.0147333333334, 1490.034, 1489.991, 120, 997.1450000000003, 997.17, 997.11, 60, 1.0, 1.0, 1.0, 60, 0.47300000000000036, 0.48, 0.45, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7403999999999997, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.05999999999995, 98.2, 98.0, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.865003057826717, -2.84444920108683, -2.87185572396686, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4884999999999988, -1.47, -1.5, 60, 0.15441828790786927, 0.15489, 0.154051, 521, 5.137161228406917, 5.158, 5.137, 521, -22.090326295585623, -21.68, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.16, 0.16, 0.16, 2, 21.48, 21.48, 21.48, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 2932.5, 2938.0, 2927.0, 2, 3806.0, 3827.0, 3785.0, 2, 997.0, 997.0, 997.0, 60, 999.9934898063062, 1000.00769708665, 999.957553893693, 12, 1000.0, 1000.0, 1000.0, 60, 98.05000000000001, 98.2, 98.0, 12, -2.5408333333333344, -2.52, -2.55, 60, -2.5999999999999996, -2.6, -2.6, 30, 98.36333333333336, 98.6, 98.2, 30, , , , , 276.0706481933594, 297.0, 231.0, 599, 96.07064056396484, 117.0, 51.0, 599, 3.09465776293823, 5.1, 1.2, 599, 291.1136169433594, 299.2, 280.2, 287, 111.11361694335938, 119.19999999999999, 100.19999999999999, 287, 290.3013610839844, 290.591552734375, 290.018524169922, 12, 308.70001220703125, 308.7, 308.7, 12, 301.8999938964844, 302.2, 301.6, 12, 264.6000061035156, 264.6, 264.6, 12, 280.2250061035156, 280.5, 280.2, 12, 302.44647216796875, 310.976435943854, 291.103272899777, 287, 122.44646453857422, 130.976435943854, 111.103272899777, 287, 301.7571105957031, 302.043487548828, 301.509521484375, 12, 320.22711181640625, 320.227127754346, 320.227127754346, 12, 313.5884094238281, 313.95421374837497, 313.327097802337, 12, 275.3534240722656, 275.353409134141, 275.353409134141, 12, 291.1539001464844, 291.710975807061, 291.103272899777, 12, 291.0816650390625, 299.2, 279.9, 601, 111.08167266845703, 119.19999999999999, 99.89999999999998, 601, 5.07054908485858, 6.6, 4.1, 601, 5.0756097560975615, 6.7, 4.1, 287, 5.8087461849735895, 5.83693003828749, 5.76837338906305, 12, 5.081748495407032, 6.51, 4.31, 287, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 3.15, 3.3, 3.0, 12, 5.024910751750695, 6.63148575815207, 4.0412005570287, 287, 5.761778734087488, 5.79406002165921, 5.71877613466548, 12, 5.0309962486028335, 6.44228131129104, 4.27263674525243, 287, 7.201847463273281, 7.20184746327328, 7.20184746327328, 12, 7.34682710367224, 7.34682710367224, 7.34682710367224, 12, 7.330553746875939, 7.33055374687594, 7.33055374687594, 12, 3.1160175572826905, 3.26678947085977, 2.96524564370561, 12, , , , , , , , , 158.09507751464844, 160.992, 155.704, 60, , , , , 194824.5, 194856.0, 194757.0, 60, 12.899999618530273, 12.9, 12.9, 541, 8921.581225045, 8921.5833584, 8921.5790831, 60, 89.35968708408335, 89.35972264, 89.359651385, 60, 6000.433399650001, 6000.5094388, 6000.355802, 60, 60.00722332750002, 60.0084906466667, 60.0059300333333, 60, , , , , , , , , 157.968994140625, 159.28, 156.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 194824.80333333294, 194856.82, 194756.92, 600, 0.6060884070058528, 0.7, 0.6, 1199, 12.412369728088379, 12.45, 12.37, 599, 12.412369728088379, 12.45, 12.37, 599, 0.0, 0.0, 0.0, 599, 0.0025208681135225394, 0.01, 0.0, 599, 0.453166666666667, 0.96, 0.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.579401318331, 8921.581579, 8921.577149, 600, 89.35965668863886, 89.3596929833333, 89.35961915, 600, 6000.46592327333, 6000.542258, 6000.38178, 600, 60.007765387889, 60.0090376333333, 60.006363, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5182652210175118, 1.8, 1.5, 1199, 0.7599999999999941, 0.76, 0.76, 599, 0.0007679465776293823, 0.04, -0.03, 599, 0.7172454090150331, 0.72, 0.71, 599, 0.0005509181969949914, 0.04, -0.04, 599, -0.03522537562604342, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.318265221017484, 1.6, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0005008347245409018, 0.04, -0.04, 599, 0.28424666666666665, 0.2947, 0.2732, 60, , , , , , , , , , , , , , , , , 0.5264216666666666, 0.5457, 0.506, 60, -0.12866666666666665, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555013793103445, 2.55595, 2.55512, 58, 31.716741379310346, 31.7184, 31.7152, 58, 1438.7600172413797, 1438.786, 1438.738, 58, -1.2732896551724142, -1.2675, -1.2779, 58
2018-09-01 19:50:00, 4331.512500000001, 4335.93, 4324.78, 4, 4339.465, 4343.88, 4332.73, 4, 7.952500000000001, 7.96, 7.95, 4, 10.857666666666649, 10.861, 10.852, 120, 1490.0069333333338, 1490.04, 1489.94, 120, 997.142000000001, 997.17, 997.11, 60, 1.0, 1.0, 1.0, 60, 0.4826666666666665, 0.49, 0.48, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.31000000000002, 98.4, 98.2, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.830765584654708, -2.81709228251077, -2.84444920108683, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4839999999999987, -1.47, -1.49, 60, 0.15436807471264377, 0.154565, 0.154029, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.0806704980845, -21.68, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.16, 0.16, 0.16, 2, 21.48, 21.48, 21.48, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 3054.5, 3105.0, 3004.0, 2, 3705.5, 3889.0, 3522.0, 2, 997.0, 997.0, 997.0, 60, 999.9884749914828, 1000.00769632788, 999.957553803116, 12, 1000.0, 1000.0, 1000.0, 60, 98.3, 98.4, 98.2, 12, -2.5245000000000006, -2.51, -2.54, 60, -2.563333333333333, -2.5, -2.6, 30, 98.76333333333336, 98.9, 98.6, 30, , , , , 274.54534912109375, 298.6, 227.4, 600, 94.54536437988281, 118.60000000000002, 47.39999999999998, 600, 2.695333333333335, 4.2, 1.0, 600, 291.3055725097656, 302.8, 276.0, 287, 111.30558013916016, 122.80000000000001, 96.0, 287, 290.6450500488281, 290.700592041016, 290.554840087891, 12, 308.70001220703125, 308.7, 308.7, 12, 302.5, 302.8, 301.6, 12, 264.6000061035156, 264.6, 264.6, 12, 278.9502868652344, 280.2, 276.0, 12, 302.58758544921875, 314.083049108818, 287.103987316484, 287, 122.58760070800781, 134.083049108818, 107.103987316484, 287, 302.09075927734375, 302.145050048828, 302.005859375, 12, 320.22711181640625, 320.227127754346, 320.227127754346, 12, 313.8940734863281, 314.083049108818, 313.327097802337, 12, 275.3534240722656, 275.353409134141, 275.353409134141, 12, 290.0958251953125, 291.103272899777, 287.103987316484, 12, 291.2509460449219, 302.8, 276.0, 600, 111.25093841552734, 122.80000000000001, 96.0, 600, 4.868499999999999, 6.0, 3.7, 600, 4.872822299651567, 6.0, 3.7, 287, 5.707640570713625, 5.76225626740948, 5.64013226592412, 12, 4.889513668150034, 5.86, 3.85, 286, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 6.933333333333334, 7.4, 6.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.8221457733279385, 5.9345105112084, 3.64872926258007, 287, 5.65851623505761, 5.71534216789354, 5.58980206721774, 12, 4.838691966800462, 5.79816462324694, 3.80172113590319, 286, 7.201847463273281, 7.20184746327328, 7.20184746327328, 12, 7.34682710367224, 7.34682710367224, 7.34682710367224, 12, 6.853659199217826, 7.33055374687594, 6.5311507730055, 12, 3.26678947085977, 3.26678947085977, 3.26678947085977, 12, , , , , , , , , 157.92605590820312, 160.012, 155.966, 60, , , , , 194924.5, 194956.0, 194857.0, 60, 12.899999618530273, 12.9, 12.9, 539, 8921.576887055, 8921.5790089, 8921.5747825, 60, 89.35961478424997, 89.3596501483333, 89.3595797083333, 60, 6000.588724198333, 6000.6658623, 6000.5120047, 60, 60.00981206997223, 60.011097705, 60.0085334116667, 60, , , , , , , , , 157.7102813720703, 159.04, 157.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 194924.80333333294, 194956.82, 194856.92, 600, 0.683846794338064, 0.7, 0.6, 1201, 12.41232967376709, 12.48, 12.37, 601, 12.41232967376709, 12.48, 12.37, 601, 0.0, 0.0, 0.0, 601, 0.0018469217970049929, 0.01, 0.0, 601, 1.6923833333333331, 2.19, 0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.575046604992, 8921.577142, 8921.572901, 600, 89.35958411008333, 89.3596190333333, 89.35954835, 600, 6000.624553618337, 6000.708409, 6000.542527, 600, 60.010409226972165, 60.0118068166667, 60.0090421166667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.6637801831807022, 1.9, 1.3, 1201, 0.7599500831946696, 0.76, 0.75, 601, 0.000499168053244592, 0.04, -0.04, 601, 0.7062562396006606, 0.72, 0.7, 601, -0.0006156405990016639, 0.04, -0.04, 601, 0.0016638935108153022, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5054121565362117, 1.8, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00028286189683860243, 0.04, -0.04, 601, 0.28233333333333327, 0.2949, 0.2745, 60, , , , , , , , , , , , , , , , , 0.5228699999999998, 0.5461, 0.5084, 60, -0.10616666666666666, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555602586206897, 2.55649, 2.55509, 58, 31.716927586206896, 31.7189, 31.7142, 58, 1438.7656034482761, 1438.818, 1438.737, 58, -1.272156896551724, -1.2614, -1.278, 58
2018-09-01 19:51:00, 4334.45, 4337.87, 4329.35, 4, 4342.3949999999995, 4345.81, 4337.3, 4, 7.945, 7.95, 7.94, 4, 10.863766666666665, 10.869, 10.859, 120, 1490.0345333333332, 1490.096, 1489.995, 120, 997.1505000000008, 997.18, 997.13, 60, 1.0, 1.0, 1.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.33333333333339, 98.4, 98.3, 30, 311.5, 328.0, 295.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8250677737612566, -2.81709228251077, -2.83076455322589, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4793333333333327, -1.47, -1.49, 60, 0.15411891570881223, 0.154547, 0.153593, 522, 5.137241379310352, 5.158, 5.137, 522, -22.080670498084498, -21.68, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.16, 0.16, 0.16, 2, 21.48, 21.48, 21.48, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 3253.5, 3296.0, 3211.0, 2, 4077.0, 4095.0, 4059.0, 2, 997.0, 997.0, 997.0, 60, 999.9985030217473, 1000.02775313643, 999.977610214217, 12, 1000.0, 1000.0, 1000.0, 60, 98.34166666666664, 98.4, 98.3, 12, -2.5169999999999986, -2.51, -2.52, 60, -2.5700000000000007, -2.5, -2.6, 30, 98.59333333333335, 98.9, 98.4, 30, , , , , 278.6328125, 306.7, 226.9, 601, 98.63282012939453, 126.69999999999999, 46.89999999999998, 601, 3.301164725457571, 5.1, 1.3, 601, 291.0235290527344, 305.6, 275.7, 287, 111.02352905273438, 125.60000000000002, 95.69999999999999, 287, 290.6316223144531, 290.709075927734, 290.595092773438, 11, 308.70001220703125, 308.7, 308.7, 11, 304.3273010253906, 305.6, 302.8, 11, 264.64544677734375, 265.1, 264.6, 11, 275.7545471191406, 276.0, 275.7, 11, 302.4552001953125, 317.162489452992, 287.125431164365, 288, 122.45520782470703, 137.162489452992, 107.125431164365, 288, 302.07757568359375, 302.211151123047, 302.026672363281, 11, 320.22711181640625, 320.227127754346, 320.227127754346, 11, 315.7627868652344, 317.16248945299196, 314.083049108818, 11, 275.6392517089844, 278.4986964230552, 275.353409134141, 11, 287.1039733886719, 287.103987316484, 287.103987316484, 11, 291.13653564453125, 305.9, 275.7, 600, 111.13653564453125, 125.89999999999998, 95.69999999999999, 600, 5.292999999999998, 6.6, 3.9, 600, 5.2885017421602845, 6.6, 3.9, 287, 5.608214313003252, 5.62912317327766, 5.59060215802297, 11, 5.261846689895471, 6.48181818181818, 4.09, 287, 7.269999999999997, 7.27, 7.27, 11, 7.4, 7.4, 7.4, 11, 6.554545454545454, 6.6, 6.1, 11, 3.3, 3.3, 3.3, 11, 5.241909084811777, 6.57223492899487, 3.86112892139795, 288, 5.559912010852899, 5.57852765149033, 5.54472564868858, 11, 5.2122304623102025, 6.44066983473141, 4.05047586594518, 287, 7.201847463273281, 7.20184746327328, 7.20184746327328, 11, 7.34682710367224, 7.34682710367224, 7.34682710367224, 11, 6.526157909697014, 6.57223492899487, 6.06538771671844, 11, 3.26678947085977, 3.26678947085977, 3.26678947085977, 11, , , , , , , , , 157.38650512695312, 158.976, 156.064, 60, , , , , 195024.5, 195056.0, 194957.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8921.572613563334, 8921.5747115, 8921.570517, 60, 89.35954355938888, 89.359578525, 89.3595086166667, 60, 6000.747608371667, 6000.8266852, 6000.6684623, 60, 60.01246013952778, 60.0137780866667, 60.0111410383333, 60, , , , , , , , , 157.08090209960938, 157.83, 156.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 195024.8567720462, 195056.92, 194956.92, 601, 0.6046589018302971, 0.7, 0.6, 1202, 12.331480979919434, 12.39, 12.3, 601, 12.331501007080078, 12.39, 12.3, 600, 0.0, 0.0, 0.0, 600, -0.009183333333333212, -0.0, -0.01, 600, 1.2723294509151442, 1.59, 1.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.570693262898, 8921.572894, 8921.568542, 601, 89.35951155438163, 89.3595482333333, 89.3594757, 601, 6000.794915557408, 6000.874536, 6000.708668, 601, 60.01324859262345, 60.0145756, 60.0118111333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4039933444259778, 1.7, 1.3, 1202, 0.7593499999999948, 0.76, 0.75, 600, -0.00018333333333333325, 0.05, -0.04, 600, 0.6939999999999982, 0.71, 0.68, 600, -0.00011666666666666681, 0.04, -0.04, 600, -0.07583333333333343, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2519134775374474, 1.6, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.001366666666666668, 0.05, -0.04, 600, 0.2802900000000001, 0.2874, 0.2702, 60, , , , , , , , , , , , , , , , , 0.5190916666666666, 0.5323, 0.5005, 60, -0.0965, -0.03, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5554880701754383, 2.55622, 2.55509, 57, 31.716973684210515, 31.7195, 31.715, 57, 1438.7583157894735, 1438.805, 1438.734, 57, -1.2736842105263158, -1.2639, -1.2792, 57
2018-09-01 19:52:00, 4334.8075, 4338.89, 4328.71, 4, 4342.7575, 4346.84, 4336.66, 4, 7.95, 7.95, 7.95, 4, 10.878600000000002, 10.914, 10.866, 120, 1490.3424999999995, 1490.509, 1490.054, 120, 997.1703333333334, 997.21, 997.14, 60, 1.0, 1.0, 1.0, 60, 0.5513333333333336, 0.57, 0.49, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7121999999999993, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 98.27666666666663, 98.3, 98.1, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.83304532786938, -2.83076455322589, -2.84444920108683, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4763333333333326, -1.47, -1.49, 60, 0.15385382533589248, 0.154119, 0.153256, 521, 5.137161228406917, 5.158, 5.137, 521, -22.064568138195984, -20.85, -22.51, 521, -2.0, -2.0, -2.0, 2, 0.16, 0.16, 0.16, 2, 21.48, 21.48, 21.48, 2, 54.0, 54.0, 54.0, 2, 59.0, 64.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 3377.0, 3410.0, 3344.0, 2, 3977.0, 4031.0, 3923.0, 2, 997.0, 997.0, 997.0, 60, 1000.0160524702522, 1000.05783788495, 999.987638377226, 12, 1000.0, 1000.0, 1000.0, 60, 98.28333333333332, 98.3, 98.2, 12, -2.509833333333333, -2.49, -2.52, 60, -2.5133333333333336, -2.5, -2.6, 30, 98.60333333333332, 98.9, 98.5, 30, , , , , 278.19781494140625, 298.4, 237.0, 600, 98.19781494140625, 118.39999999999998, 57.0, 600, 3.532166666666664, 5.2, 1.6, 600, 287.8111877441406, 296.3, 282.1, 287, 107.81118774414062, 116.30000000000001, 102.10000000000002, 287, 290.862060546875, 290.899749755859, 290.782775878906, 12, 308.70001220703125, 308.7, 308.7, 12, 305.6000061035156, 305.6, 305.6, 12, 273.3999938964844, 273.4, 273.4, 12, 275.70001220703125, 275.7, 275.7, 12, 299.3807373046875, 307.874698610585, 293.6569151562, 286, 119.3807373046875, 127.874698610585, 113.6569151562, 286, 302.3294982910156, 302.367279052734, 302.234375, 12, 320.22711181640625, 320.227127754346, 320.227127754346, 12, 317.1624755859375, 317.16248945299196, 317.16248945299196, 12, 284.38525390625, 284.385254305671, 284.385254305671, 12, 287.1093444824219, 287.125431164365, 287.103987316484, 12, 287.8003234863281, 296.3, 282.1, 599, 107.80033111572266, 116.30000000000001, 102.10000000000002, 599, 6.070450751252095, 7.1, 4.4, 599, 6.069337979094074, 7.1, 4.4, 287, 5.6150806223413765, 5.63922728854856, 5.59968673860076, 12, 6.0656826100728525, 7.02, 4.83, 287, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 6.808333333333333, 7.1, 6.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.026503365568094, 7.05745503574955, 4.35599022971148, 286, 5.565855469012554, 5.58696225327217, 5.55052730199136, 12, 6.022919744292124, 6.97567778921749, 4.7875292368146, 287, 7.201847463273281, 7.20184746327328, 7.20184746327328, 12, 7.346624508656475, 7.34682710367224, 7.34439596348307, 12, 6.774409973475989, 7.05745503574955, 6.57223492899487, 12, 3.26678947085977, 3.26678947085977, 3.26678947085977, 12, , , , , , , , , 157.21023559570312, 159.34, 154.376, 60, , , , , 195124.5, 195156.0, 195057.0, 60, 12.899815559387207, 12.9, 12.8, 541, 8921.568335538332, 8921.5704466, 8921.5662166, 60, 89.35947225897225, 89.3595074433333, 89.3594369433333, 60, 6000.909224833334, 6000.98615, 6000.8293206, 60, 60.01515374722221, 60.0164358333333, 60.01382201, 60, , , , , , , , , 157.1131591796875, 158.51, 155.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 195124.9699999996, 195156.92, 195057.02, 600, 0.6387312186978377, 0.7, 0.6, 1198, 12.278230667114258, 12.32, 12.25, 599, 12.278300285339355, 12.32, 12.25, 600, 0.0, 0.0, 0.0, 600, -0.009216666666666545, -0.0, -0.01, 600, 1.3789482470784624, 1.7, 0.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.566427378964, 8921.568535, 8921.564285, 599, 89.35944045631614, 89.3594755833333, 89.35940475, 599, 6000.958896884805, 6001.032825, 6000.874809, 599, 60.015981614746764, 60.01721375, 60.01458015, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4749582637729526, 1.7, 1.3, 1198, 0.7557999999999964, 0.76, 0.75, 600, 0.00026666666666666684, 0.04, -0.04, 600, 0.6780333333333386, 0.69, 0.67, 600, 0.00038333333333333334, 0.04, -0.04, 600, -0.07850000000000004, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3482470784641205, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0013166666666666674, 0.04, -0.04, 600, 0.27981666666666666, 0.287, 0.2711, 60, , , , , , , , , , , , , , , , , 0.51822, 0.5315, 0.5021, 60, -0.016500000000000008, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5554805172413793, 2.55576, 2.55515, 58, 31.717349999999996, 31.7197, 31.7162, 58, 1438.7567586206899, 1438.774, 1438.736, 58, -1.2741189655172418, -1.2705, -1.2784, 58
2018-09-01 19:53:00, 4344.422, 4378.25, 4330.91, 5, 4352.384, 4386.21, 4338.88, 5, 7.962000000000001, 7.97, 7.95, 5, 10.920616666666678, 10.926, 10.915, 120, 1490.4140833333338, 1490.477, 1490.371, 120, 997.171166666667, 997.19, 997.15, 60, 1.0, 1.0, 1.0, 60, 0.5646666666666669, 0.57, 0.55, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.700199999999999, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.8666666666667, 98.1, 97.8, 30, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8890154018228302, -2.85814625000603, -2.89931204330128, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4726666666666657, -1.47, -1.49, 60, 0.15265129885057468, 0.153532, 0.149558, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.047107279693687, -18.36, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.16, 0.16, 0.16, 2, 21.48, 21.48, 21.48, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 3528.0, 3555.0, 3501.0, 2, 4441.5, 4447.0, 4436.0, 2, 997.0, 997.0, 997.0, 60, 1000.0193947908027, 1000.0377802814, 999.997666314653, 12, 1000.0, 1000.0, 1000.0, 60, 97.875, 98.1, 97.8, 12, -2.5014999999999996, -2.49, -2.52, 60, -2.533333333333333, -2.5, -2.6, 30, 98.41333333333331, 98.9, 98.1, 30, , , , , 276.20501708984375, 296.3, 237.4, 600, 96.20501708984375, 116.30000000000001, 57.39999999999998, 600, 3.1701666666666655, 5.2, 1.5, 600, 289.9476623535156, 298.6, 285.1, 287, 109.94766998291016, 118.60000000000002, 105.10000000000002, 287, 290.6137390136719, 290.7392578125, 290.53515625, 12, 308.70001220703125, 308.7, 308.7, 12, 300.95001220703125, 305.6, 296.3, 12, 273.3999938964844, 273.4, 273.4, 12, 280.8260803222656, 282.1, 275.7, 12, 301.5735168457031, 310.330803243312, 296.668178448876, 287, 121.57352447509766, 130.330803243312, 116.668178448876, 287, 302.0968017578125, 302.240264892578, 302.010284423828, 12, 320.22711181640625, 320.227127754346, 320.227127754346, 12, 312.5185852050781, 317.16248945299196, 307.874698610585, 12, 284.38525390625, 284.385254305671, 284.385254305671, 12, 292.56964111328125, 293.6569151562, 287.125431164365, 12, 289.97308349609375, 298.6, 285.1, 600, 109.97306823730469, 118.60000000000002, 105.10000000000002, 600, 6.105499999999985, 6.8, 5.0, 600, 6.104529616724729, 6.8, 5.0, 287, 5.630883485880148, 5.65303347280335, 5.6183495821727, 12, 6.107313905606585, 6.67, 5.06, 287, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 7.099999999999999, 7.1, 7.1, 12, 3.3333333333333335, 3.7, 3.3, 12, 6.057408609849167, 6.75312028883981, 4.94739327586278, 287, 5.582052678934208, 5.60575503591785, 5.56905857439591, 12, 6.060590619797536, 6.62328766870965, 5.00794017087189, 287, 7.201847463273281, 7.20184746327328, 7.20184746327328, 12, 7.344395963483067, 7.34439596348307, 7.34439596348307, 12, 7.057455035749551, 7.05745503574955, 7.05745503574955, 12, 3.296621193492687, 3.62477014245477, 3.26678947085977, 12, 1.597, 1.597, 1.597, 1, , , , , 158.5840606689453, 161.071, 156.634, 60, , , , , 195224.5, 195256.0, 195157.0, 60, 12.898703575134277, 12.9, 12.8, 540, 8921.564025541664, 8921.5661444, 8921.5619124, 60, 89.35940042569443, 89.35943574, 89.3593652066667, 60, 6001.062368291668, 6001.1363967, 6000.9886389, 60, 60.01770613819444, 60.018939945, 60.016477315, 60, , , , , , , , , 158.3815155029297, 159.21, 157.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 195224.9699999996, 195256.92, 195157.02, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.311163902282715, 12.33, 12.28, 601, 12.311163902282715, 12.33, 12.28, 601, 0.0, 0.0, 0.0, 601, -0.0001830282861896837, 0.01, -0.01, 601, 0.962296173044925, 1.15, 0.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.562095447593, 8921.564278, 8921.559929, 601, 89.35936825745978, 89.3594046333333, 89.35933215, 601, 6001.110850592342, 6001.186602, 6001.033083, 601, 60.01851417653915, 60.0197767, 60.01721805, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7539933444259554, 0.76, 0.75, 601, 3.3277870216306384e-05, 0.04, -0.04, 601, 0.6803826955074929, 0.69, 0.68, 601, 0.0008319467554076543, 0.03, -0.03, 601, 0.05257903494176371, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006322795341098168, 0.04, -0.04, 601, 0.2772183333333333, 0.2825, 0.2703, 60, , , , , , , , , , , , , , , , , 0.5134066666666667, 0.5231, 0.5006, 60, -0.1759999999999999, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5554189655172417, 2.55584, 2.55483, 58, 31.717782758620686, 31.7196, 31.7164, 58, 1438.751637931035, 1438.779, 1438.713, 58, -1.275320689655172, -1.2695, -1.2837, 58
2018-09-01 19:54:00, 4345.316666666667, 4410.82, 4328.71, 6, 4353.276666666666, 4418.78, 4336.67, 6, 7.96, 7.96, 7.96, 6, 10.936624999999996, 10.946, 10.926, 120, 1490.3326666666665, 1490.416, 1490.247, 120, 997.1648333333331, 997.18, 997.15, 60, 1.0, 1.0, 1.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -2.5916666666666672, -2.5, -2.6, 12, -2.691799999999999, -2.69, -2.72, 50, -2.5933333333333333, -2.5, -2.6, 30, 97.90666666666672, 98.0, 97.8, 30, 328.0, 328.0, 328.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.876122217626111, -2.79955634036946, -2.88557764702335, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4743333333333324, -1.47, -1.49, 60, 0.15034613051823426, 0.15137, 0.148361, 521, 5.137080614203462, 5.158, 5.137, 521, -22.009213051823618, -19.19, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.16, 0.16, 0.16, 2, 21.485, 21.49, 21.48, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 3607.5, 3629.0, 3586.0, 2, 4091.5, 4155.0, 4028.0, 2, 997.0, 997.0, 997.0, 60, 1000.0126621982686, 1000.01772307697, 999.997665828337, 12, 1000.0, 1000.0, 1000.0, 60, 97.90833333333335, 98.0, 97.8, 12, -2.4824999999999995, -2.48, -2.49, 60, -2.5, -2.5, -2.5, 30, 98.15666666666667, 98.3, 98.1, 30, , , , , 271.16845703125, 294.9, 234.2, 600, 91.1831283569336, 114.89999999999998, 54.19999999999999, 599, 3.1212020033388965, 5.2, 1.6, 599, 290.9720153808594, 297.7, 284.8, 287, 110.9720230102539, 117.69999999999999, 104.80000000000001, 287, 290.9690856933594, 291.231079101562, 290.756469726562, 12, 308.70001220703125, 308.7, 308.7, 12, 298.6000061035156, 298.6, 298.6, 12, 274.9333801269531, 275.7, 273.4, 12, 282.7583312988281, 284.0, 282.1, 12, 302.56378173828125, 309.327836756329, 296.502747878057, 287, 122.56376647949219, 129.327836756329, 116.502747878057, 287, 302.4968566894531, 302.763671875, 302.257232666016, 12, 320.22711181640625, 320.227127754346, 320.227127754346, 12, 310.330810546875, 310.330803243312, 310.330803243312, 12, 286.15655517578125, 287.042085207747, 284.385254305671, 12, 294.4689636230469, 296.502747878057, 293.6569151562, 12, 290.9681396484375, 297.7, 284.8, 601, 110.96223449707031, 117.69999999999999, 104.80000000000001, 600, 5.920299500831944, 6.9, 3.9, 601, 5.9236933797909375, 6.9, 3.9, 287, 5.705693104609009, 5.72745302713988, 5.6635413035901, 12, 5.943040861577443, 6.81, 4.3, 287, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 7.016666666666668, 7.1, 6.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.874498293038005, 6.84500165395557, 3.85556289639722, 287, 5.656984054128974, 5.67948062981178, 5.61656545278553, 12, 5.893746787547051, 6.75597236544981, 4.25362113650518, 287, 7.201847463273281, 7.20184746327328, 7.20184746327328, 12, 7.344395963483067, 7.34439596348307, 7.34439596348307, 12, 6.957557508502725, 7.05745503574955, 6.84500165395557, 12, 3.624770142454771, 3.62477014245477, 3.62477014245477, 12, , , , , , , , , 158.18060302734375, 160.487, 156.636, 60, , , , , 195324.5, 195356.0, 195257.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8921.559739429998, 8921.5618405, 8921.5576494, 60, 89.35932899049999, 89.3593640083333, 89.3592941566667, 60, 6001.215234876669, 6001.2923266, 6001.1390271, 60, 60.020253914611125, 60.0215387766667, 60.018983785, 60, , , , , , , , , 158.01153564453125, 158.79, 156.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 195324.9218363945, 195356.83, 195257.02, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.298812866210938, 12.33, 12.26, 598, 12.298812866210938, 12.33, 12.26, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 0.8934223706177001, 1.02, 0.78, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8921.557806971623, 8921.559922, 8921.555695, 599, 89.3592967828603, 89.3593320333333, 89.3592615833333, 599, 6001.2619843405655, 6001.336209, 6001.186851, 599, 60.02103307234284, 60.02227015, 60.01978085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7558862876254148, 0.76, 0.75, 598, 0.00041806020066889615, 0.04, -0.03, 598, 0.6800668896321127, 0.69, 0.67, 598, 0.00031772575250836154, 0.04, -0.03, 598, -0.0561872909698997, 2.5, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 598, -0.0010367892976588635, 0.04, -0.04, 598, 0.2755233333333332, 0.2837, 0.268, 60, , , , , , , , , , , , , , , , , 0.5102866666666668, 0.5254, 0.4963, 60, -0.10349999999999998, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555498723404255, 2.55632, 2.55494, 47, 31.71874042553192, 31.7205, 31.7168, 47, 1438.7534893617021, 1438.803, 1438.72, 47, -1.2752021276595742, -1.2646, -1.2824, 47
2018-09-01 19:55:00, 4334.5875, 4337.99, 4331.69, 4, 4342.55, 4345.96, 4339.65, 4, 7.9624999999999995, 7.97, 7.96, 4, 10.949833333333338, 10.953, 10.945, 120, 1490.255250000001, 1490.377, 1490.193, 120, 997.1386666666668, 997.17, 996.98, 60, 1.0, 1.0, 1.0, 60, 0.5269999999999997, 0.55, 0.52, 60, -2.5, -2.5, -2.5, 12, -2.684799999999999, -2.67, -2.69, 50, -2.503333333333333, -2.5, -2.6, 30, 97.95000000000003, 98.0, 97.9, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7789441823226446, -2.77207762389412, -2.78581074075117, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4711666666666658, -1.46, -1.49, 60, 0.1495172591170824, 0.149992, 0.147399, 521, 5.137080614203462, 5.158, 5.137, 521, -22.055815738963737, -19.19, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.16, 0.16, 0.16, 2, 21.49, 21.49, 21.49, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 3776.5, 3840.0, 3713.0, 2, 4151.0, 4180.0, 4122.0, 2, 996.9666666666667, 997.0, 996.0, 60, 999.9887981459356, 1000.01716621404, 999.876766093389, 12, 999.95, 1000.0, 999.0, 60, 97.95, 98.0, 97.9, 12, -2.4748333333333346, -2.46, -2.49, 60, -2.5, -2.5, -2.5, 30, 98.3933333333334, 98.5, 98.3, 30, , , , , 282.2825927734375, 302.4, 237.8, 599, 102.24993896484375, 122.39999999999998, 57.80000000000001, 600, 3.662833333333333, 5.6, 1.3, 600, 295.3771057128906, 308.3, 283.2, 287, 115.37712097167969, 128.3, 103.19999999999999, 287, 291.4276428222656, 291.619537353516, 291.296569824219, 11, 308.06378173828125, 308.7, 305.6, 11, 301.41552734375, 308.3, 298.8, 11, 275.70001220703125, 275.7, 275.7, 11, 284.5091247558594, 284.8, 283.2, 11, 307.0357360839844, 320.019440981852, 294.723825215228, 287, 127.03573608398438, 140.019440981852, 114.723825215228, 287, 302.95654296875, 303.159759521484, 302.819641113281, 11, 319.6322937011719, 320.227127754346, 317.16248945299196, 11, 313.08154296875, 320.019440981852, 310.406982718466, 11, 287.0927429199219, 287.103987316484, 287.042085207747, 11, 296.1793212890625, 296.502747878057, 294.723825215228, 11, 295.60528564453125, 308.3, 284.3, 598, 115.60343170166016, 128.3, 104.30000000000001, 599, 5.9434782608695675, 7.1, 3.7, 598, 5.947735191637626, 7.1, 3.8, 287, 5.7217837158277485, 5.74053677239457, 5.70605849582174, 11, 5.954535951853025, 6.94, 4.06, 287, 7.269999999999997, 7.27, 7.27, 11, 7.4, 7.4, 7.4, 11, 7.009090909090909, 7.1, 6.9, 11, 3.7, 3.7, 3.7, 11, 5.8895626091106354, 7.04015318083325, 3.76497876401523, 287, 5.67040281522666, 5.68921954470254, 5.65508735985988, 11, 5.896263460396436, 6.88044679357693, 4.02031957133537, 287, 7.201847463273281, 7.20184746327328, 7.20184746327328, 11, 7.341879196827225, 7.34439596348307, 7.33055374687594, 11, 6.951447941343394, 7.04015318083325, 6.84500165395557, 11, 3.624770142454771, 3.62477014245477, 3.62477014245477, 11, , , , , , , , , 157.79733276367188, 159.189, 156.015, 60, , , , , 195424.5, 195456.0, 195357.0, 60, 12.899999618530273, 12.9, 12.9, 538, 8921.555522618337, 8921.5575782, 8921.5534814, 60, 89.35925871030555, 89.35929297, 89.35922469, 60, 6001.370884560002, 6001.4474257, 6001.2949226, 60, 60.02284807599998, 60.0241237616667, 60.0215820433333, 60, , , , , , , , , 157.53260803222656, 158.66, 156.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 195424.866772047, 195456.93, 195356.93, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.330249786376953, 12.36, 12.3, 601, 12.330249786376953, 12.36, 12.3, 601, 0.0, 0.0, 0.0, 601, 0.00572379367720461, 0.01, -0.0, 601, 0.5373333333333338, 0.83, 0.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.553592226663, 8921.555689, 8921.551531, 600, 89.35922653711118, 89.3592614833333, 89.3591921833333, 600, 6001.412871408334, 6001.487891, 6001.336462, 600, 60.023547856805564, 60.0247981833333, 60.0222743666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7585856905158016, 0.76, 0.75, 601, -0.000582362728785358, 0.04, -0.04, 601, 0.6761064891846985, 0.68, 0.67, 601, -3.3277870216306173e-05, 0.03, -0.03, 601, 0.0009983361064891817, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00018302828618968367, 0.04, -0.04, 601, 0.27045166666666665, 0.2775, 0.2609, 60, , , , , , , , , , , , , , , , , 0.5008849999999999, 0.514, 0.4833, 60, -0.2903333333333333, -0.21, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5551930882352942, 2.55612, 2.55443, 68, 31.71850882352941, 31.7211, 31.717, 68, 1438.7354705882356, 1438.79, 1438.689, 68, -1.2789044117647057, -1.2674, -1.2887, 68
2018-09-01 19:56:00, , , , , , , , , , , , , 10.947966666666666, 10.952, 10.94, 120, 1490.150041666667, 1490.233, 1490.046, 120, 997.1476666666665, 997.17, 997.13, 60, 1.0, 1.0, 1.0, 60, 0.5093333333333332, 0.52, 0.48, 60, -2.5, -2.5, -2.5, 12, -2.6700000000000004, -2.67, -2.67, 50, -2.5, -2.5, -2.5, 30, 98.23666666666666, 98.3, 98.0, 30, 311.5, 328.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.741229961733389, -2.73095292881089, -2.77207762389412, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4694999999999994, -1.46, -1.47, 60, 0.1489525229885058, 0.149495, 0.14854, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.034827586207104, -21.68, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.15, 0.15, 0.15, 2, 21.49, 21.49, 21.49, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 3885.5, 3894.0, 3877.0, 2, 3854.5, 4044.0, 3665.0, 2, 997.0, 997.0, 997.0, 60, 999.9937655553113, 1000.00713706478, 999.987079619635, 12, 1000.0, 1000.0, 1000.0, 60, 98.22499999999998, 98.3, 98.0, 12, -2.450833333333333, -2.43, -2.46, 60, -2.5, -2.5, -2.5, 30, 98.49333333333335, 98.7, 98.3, 30, , , , , 283.0398254394531, 302.2, 243.9, 601, 103.03982543945312, 122.19999999999999, 63.89999999999998, 601, 3.560898502495842, 5.7, 1.4, 601, 293.27081298828125, 299.9, 285.1, 287, 113.27081298828125, 119.89999999999998, 105.10000000000002, 287, 291.6240539550781, 291.725006103516, 291.536102294922, 12, 308.29998779296875, 308.3, 308.3, 12, 308.29998779296875, 308.3, 308.3, 12, 275.70001220703125, 275.7, 275.7, 12, 283.20001220703125, 283.2, 283.2, 12, 304.8758239746094, 311.648887446112, 296.697951504436, 287, 124.87580871582031, 131.648887446112, 116.697951504436, 287, 303.1522216796875, 303.253631591797, 303.067138671875, 12, 320.0194396972656, 320.019440981852, 320.019440981852, 12, 320.0194396972656, 320.019440981852, 320.019440981852, 12, 287.1039733886719, 287.103987316484, 287.103987316484, 12, 294.72381591796875, 294.723825215228, 294.723825215228, 12, 293.2550354003906, 299.9, 284.8, 601, 113.2550277709961, 119.89999999999998, 104.80000000000001, 601, 5.709650582362722, 6.8, 4.8, 601, 5.709407665505223, 6.8, 4.8, 287, 5.708475407575501, 5.73853658536587, 5.68432601880879, 12, 5.696531517263223, 6.69, 4.41, 287, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 7.099999999999999, 7.1, 7.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.656132382241835, 6.74841646227922, 4.75792661809087, 287, 5.658299213334751, 5.68896884818469, 5.6336137151699, 12, 5.6432769018516415, 6.63846937326301, 4.36247639515885, 287, 7.201847463273281, 7.20184746327328, 7.20184746327328, 12, 7.330553746875939, 7.33055374687594, 7.33055374687594, 12, 7.040153180833248, 7.04015318083325, 7.04015318083325, 12, 3.6307599224860954, 3.64872926258007, 3.62477014245477, 12, , , , , , , , , 156.99166870117188, 159.039, 154.649, 60, , , , , 195524.5, 195556.0, 195457.0, 60, 12.899999618530273, 12.9, 12.9, 541, 8921.551396421668, 8921.5534128, 8921.5493587, 60, 89.35918994036113, 89.3592235466667, 89.3591559783333, 60, 6001.528369631667, 6001.6066465, 6001.4500523, 60, 60.02547282719445, 60.0267774416667, 60.0241675383333, 60, , , , , , , , , 156.7454833984375, 157.64, 155.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 195524.9800000004, 195556.93, 195457.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.344500541687012, 12.36, 12.31, 600, 12.344500541687012, 12.36, 12.31, 600, 0.0, 0.0, 0.0, 600, -0.000983333333333334, 0.01, -0.01, 600, 0.4588000000000003, 0.59, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.549520138324, 8921.551525, 8921.547484, 600, 89.35915866897206, 89.3591920833333, 89.3591247333333, 600, 6001.563565725, 6001.639791, 6001.48815, 600, 60.02605942874999, 60.02732985, 60.0248025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666388, 1.4, 1.3, 1200, 0.7573666666666624, 0.76, 0.75, 600, 0.00031666666666666676, 0.03, -0.04, 600, 0.672566666666671, 0.68, 0.67, 600, -0.00014999999999999966, 0.05, -0.04, 600, 0.01133333333333334, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666658, 0.04, -0.03, 600, 0.2693583333333334, 0.2786, 0.2633, 60, , , , , , , , , , , , , , , , , 0.4988383333333333, 0.516, 0.4877, 60, -0.17266666666666683, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553605172413794, 2.55588, 2.55478, 58, 31.718377586206895, 31.72, 31.7171, 58, 1438.7461206896548, 1438.779, 1438.711, 58, -1.276644827586207, -1.2698, -1.2841, 58
2018-09-01 19:57:00, 4357.546666666666, 4501.75, 4324.08, 6, 4365.505, 4509.71, 4332.03, 6, 7.958333333333333, 7.97, 7.95, 6, 10.929458333333347, 10.941, 10.907, 120, 1490.0742416666667, 1490.215, 1489.933, 120, 997.1511666666668, 997.19, 997.13, 60, 1.0, 1.0, 1.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -2.5, -2.5, -2.5, 12, -2.669200000000001, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 30, 98.03666666666668, 98.2, 97.9, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7663627573912297, -2.74464874196059, -2.78581074075117, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4693333333333325, -1.46, -1.47, 60, 0.1493796314779271, 0.149698, 0.149001, 521, 5.13712092130519, 5.158, 5.137, 521, -22.041957773512674, -21.68, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.15, 0.15, 0.15, 2, 21.49, 21.49, 21.49, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 3924.0, 3940.0, 3908.0, 2, 3862.0, 4126.0, 3598.0, 2, 997.0, 997.0, 997.0, 60, 999.995436464978, 1000.02719343901, 999.977050763983, 12, 1000.0, 1000.0, 1000.0, 60, 98.04166666666667, 98.2, 97.9, 12, -2.4293333333333362, -2.42, -2.45, 60, -2.4866666666666664, -2.4, -2.5, 30, 98.41333333333328, 98.7, 98.2, 30, , , , , 279.6408996582031, 296.6, 239.7, 600, 99.64089965820312, 116.60000000000002, 59.69999999999999, 600, 3.217166666666667, 5.4, 1.6, 600, 291.142578125, 303.0, 273.1, 286, 111.142578125, 123.0, 93.10000000000002, 286, 291.6508483886719, 291.762756347656, 291.573303222656, 12, 308.29998779296875, 308.3, 308.3, 12, 306.9757080078125, 308.3, 303.0, 12, 274.5, 275.7, 273.1, 12, 278.2500305175781, 283.2, 273.1, 12, 302.66876220703125, 314.763720926377, 284.551498381059, 286, 122.66875457763672, 134.763720926377, 104.551498381059, 286, 303.19573974609375, 303.284484863281, 303.129608154297, 12, 320.0194396972656, 320.019440981852, 320.019440981852, 12, 318.7062072753906, 320.019440981852, 314.763720926377, 12, 285.88018798828125, 287.103987316484, 284.551498381059, 12, 289.6900939941406, 294.723825215228, 284.551498381059, 12, 291.2264099121094, 303.0, 272.9, 600, 111.22640991210938, 123.0, 92.89999999999998, 600, 5.625166666666671, 6.7, 4.6, 600, 5.629370629370629, 6.7, 4.6, 286, 5.733778053921784, 5.74117032392896, 5.71396239554319, 12, 5.631669306303453, 6.57, 4.84, 287, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 6.924999999999998, 7.1, 6.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.579672585112689, 6.64826570246363, 4.53949377310373, 286, 5.682338648608699, 5.69104807826112, 5.6601911533243, 12, 5.581961731673381, 6.52164258805517, 4.81848513609788, 287, 7.201847463273281, 7.20184746327328, 7.20184746327328, 12, 7.330553746875939, 7.33055374687594, 7.33055374687594, 12, 6.869973428343401, 7.04015318083325, 6.74841646227922, 12, 3.6487292625800696, 3.64872926258007, 3.64872926258007, 12, , , , , , , , , 155.62696838378906, 157.799, 153.735, 60, , , , , 195624.5, 195656.0, 195557.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8921.547215043334, 8921.549289, 8921.5451332, 60, 89.35912025072226, 89.3591548166667, 89.3590855533333, 60, 6001.694219653332, 6001.7798633, 6001.6093707, 60, 60.02823699422223, 60.0296643883333, 60.026822845, 60, , , , , , , , , 155.31503295898438, 157.19, 153.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 195624.9800000004, 195656.93, 195557.03, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.323166847229004, 12.36, 12.3, 600, 12.323166847229004, 12.36, 12.3, 600, 0.0, 0.0, 0.0, 600, 0.000816666666666667, 0.01, -0.01, 600, 0.732529118136439, 0.85, 0.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.54540408985, 8921.547477, 8921.543329, 601, 89.35909006816422, 89.3591246166667, 89.3590554833333, 601, 6001.722120525793, 6001.803781, 6001.640052, 601, 60.02870200876316, 60.0300630166667, 60.0273342, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2583680266444446, 1.3, 1.2, 1201, 0.7578666666666614, 0.76, 0.75, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.6741000000000046, 0.68, 0.67, 600, -6.666666666666671e-05, 0.03, -0.04, 600, -0.020999999999999994, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1204829308909285, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.00036666666666666705, 0.03, -0.04, 600, 0.2781533333333333, 0.2853, 0.2717, 60, , , , , , , , , , , , , , , , , 0.5151350000000001, 0.5284, 0.5033, 60, -0.04599999999999995, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5553196551724144, 2.55576, 2.55474, 58, 31.718406896551727, 31.7207, 31.7172, 58, 1438.7435862068965, 1438.768, 1438.71, 58, -1.2771706896551722, -1.2722, -1.2839, 58
2018-09-01 19:58:00, 4360.901666666667, 4529.41, 4309.14, 6, 4368.8550000000005, 4537.36, 4317.09, 6, 7.953333333333333, 7.97, 7.95, 6, 10.913799999999984, 10.916, 10.91, 120, 1490.0106583333334, 1490.142, 1489.907, 120, 997.154, 997.17, 997.12, 60, 1.0, 1.0, 1.0, 60, 0.5106666666666664, 0.52, 0.48, 60, -2.5, -2.5, -2.5, 12, -2.660399999999998, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 30, 98.09999999999994, 98.2, 97.9, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7606530739549875, -2.74464874196059, -2.78581074075117, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.468666666666666, -1.46, -1.47, 60, 0.1487648754789272, 0.149546, 0.147432, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.009827586207095, -21.68, -22.51, 522, -2.0, -2.0, -2.0, 2, 0.14, 0.15, 0.13, 2, 21.49, 21.49, 21.49, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 3929.5, 3950.0, 3909.0, 2, 3560.0, 3939.0, 3181.0, 2, 997.0, 997.0, 997.0, 60, 1000.0021216447317, 1000.01716453906, 999.96702155843, 12, 1000.0, 1000.0, 1000.0, 60, 98.08333333333336, 98.2, 97.9, 12, -2.4478333333333335, -2.43, -2.46, 60, -2.5, -2.5, -2.5, 30, 98.37333333333329, 98.6, 98.2, 30, , , , , 276.8817443847656, 302.2, 229.0, 600, 96.8817367553711, 122.19999999999999, 49.0, 600, 3.057166666666668, 5.3, 1.2, 600, 292.3529357910156, 302.4, 278.3, 287, 112.35295104980469, 122.39999999999998, 98.30000000000001, 287, 291.5853271484375, 291.753509521484, 291.436370849609, 12, 308.29998779296875, 308.3, 308.3, 12, 303.0, 303.0, 303.0, 12, 273.1000061035156, 273.1, 273.1, 12, 273.1000061035156, 273.1, 273.1, 12, 303.910888671875, 313.89080678573, 289.587949255882, 287, 123.91088104248047, 133.89080678573, 109.587949255882, 287, 303.0998840332031, 303.270263671875, 302.944427490234, 12, 320.0194396972656, 320.019440981852, 320.019440981852, 12, 314.76373291015625, 314.763720926377, 314.763720926377, 12, 284.5514831542969, 284.551498381059, 284.551498381059, 12, 284.5514831542969, 284.551498381059, 284.551498381059, 12, 292.4322509765625, 303.8, 278.3, 601, 112.43224334716797, 123.80000000000001, 98.30000000000001, 601, 5.7682196339434375, 6.7, 4.4, 601, 5.767944250871084, 6.7, 4.4, 287, 5.659485315588493, 5.70090466249132, 5.63969359331478, 12, 5.7671206841938565, 6.6, 4.62, 287, 7.064999999999998, 7.27, 7.02, 12, 7.158333333333332, 7.4, 7.1, 12, 6.750000000000001, 6.8, 6.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.714831216323452, 6.65292447673495, 4.35685483052627, 287, 5.6069953377943555, 5.65091390711693, 5.58675285937015, 12, 5.714219966105423, 6.55258704797756, 4.57133812865968, 287, 7.015232807316816, 7.20184746327328, 6.97567778921749, 12, 7.102971487603949, 7.33055374687594, 7.05745503574955, 12, 6.6927128040450645, 6.74841646227922, 6.65292447673495, 12, 3.6487292625800696, 3.64872926258007, 3.64872926258007, 12, , , , , 1.667, 1.667, 1.667, 1, 155.73544311523438, 157.634, 153.021, 60, , , , , 195724.5, 195756.0, 195657.0, 60, 12.899999618530273, 12.9, 12.9, 541, 8921.542986699998, 8921.5450628, 8921.5409012, 60, 89.3590497783333, 89.35908438, 89.35901502, 60, 6001.868162534998, 6001.9518523, 6001.7828039, 60, 60.031136042250004, 60.0325308716667, 60.0297133983333, 60, , , , , , , , , 155.34877014160156, 156.11, 154.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 195724.92666110222, 195756.83, 195657.03, 599, 0.6000000000000132, 0.6, 0.6, 1199, 12.337300300598145, 12.37, 12.31, 600, 12.337295532226562, 12.37, 12.31, 599, 0.0, 0.0, 0.0, 599, -0.004156928213689467, 0.01, -0.01, 599, 0.5837395659432363, 0.75, 0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.541220063446, 8921.543322, 8921.539098, 599, 89.35902033439065, 89.3590553666667, 89.3589849666667, 599, 6001.886595203672, 6001.968843, 6001.804066, 599, 60.03144325339455, 60.03281405, 60.0300677666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2187656380317224, 1.3, 1.2, 1199, 0.7591485809682749, 0.76, 0.75, 599, 0.0001836393989983309, 0.04, -0.03, 599, 0.670484140233725, 0.68, 0.67, 599, -0.0007345575959933223, 0.03, -0.04, 599, 0.04549999999999998, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1083402835696323, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.0008848080133555933, 0.04, -0.04, 599, 0.2801266666666667, 0.2854, 0.2719, 60, , , , , , , , , , , , , , , , , 0.51879, 0.5286, 0.5035, 60, -0.09849999999999998, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555331896551725, 2.55611, 2.55491, 58, 31.71837758620689, 31.7217, 31.7164, 58, 1438.7444137931034, 1438.79, 1438.718, 58, -1.2770034482758617, -1.2675, -1.2826, 58
2018-09-01 19:59:00, 4335.364, 4338.72, 4330.87, 5, 4343.332, 4346.68, 4338.84, 5, 7.967999999999999, 7.97, 7.96, 5, 10.913133333333336, 10.916, 10.911, 120, 1490.2288583333334, 1490.284, 1489.973, 120, 997.1443333333337, 997.16, 997.13, 60, 1.0, 1.0, 1.0, 60, 0.5066666666666662, 0.52, 0.47, 60, -2.5, -2.5, -2.5, 12, -2.6487999999999996, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 98.10666666666661, 98.2, 98.0, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7583580018667013, -2.74464874196059, -2.77207762389412, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4676666666666658, -1.46, -1.47, 60, 0.14710395393474096, 0.148286, 0.146689, 521, 5.137080614203462, 5.158, 5.137, 521, -21.994280230326492, -21.68, -22.51, 521, -2.0, -2.0, -2.0, 2, 0.37, 0.52, 0.22, 2, 21.494999999999997, 21.5, 21.49, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 3752.5, 3777.0, 3728.0, 2, 2613.5, 2652.0, 2575.0, 2, 997.0, 997.0, 997.0, 60, 999.990421142526, 999.997106953444, 999.987078094995, 12, 1000.0, 1000.0, 1000.0, 60, 98.10000000000001, 98.2, 98.0, 12, -2.43766666666667, -2.43, -2.45, 60, -2.5, -2.5, -2.5, 30, 98.45999999999997, 98.6, 98.2, 30, , , , , 274.2742919921875, 303.6, 237.2, 599, 94.2742919921875, 123.60000000000002, 57.19999999999999, 599, 3.1631051752921553, 4.8, 1.5, 599, 293.2521057128906, 303.8, 283.2, 287, 113.2520980834961, 123.80000000000001, 103.19999999999999, 287, 291.57928466796875, 291.649932861328, 291.436676025391, 12, 308.29998779296875, 308.3, 308.3, 12, 303.79998779296875, 303.8, 303.8, 12, 273.1000061035156, 273.1, 273.1, 12, 274.8327941894531, 278.3, 273.1, 12, 304.7015075683594, 315.36540649064, 294.740156368076, 287, 124.70149993896484, 135.36540649064, 114.740156368076, 287, 303.10552978515625, 303.178314208984, 302.952850341797, 12, 320.0194396972656, 320.019440981852, 320.019440981852, 12, 315.36541748046875, 315.36540649064, 315.36540649064, 12, 284.5514831542969, 284.551498381059, 284.551498381059, 12, 286.6344909667969, 289.587949255882, 284.551498381059, 12, 293.2329406738281, 302.8, 283.2, 598, 113.23294830322266, 122.80000000000001, 103.19999999999999, 598, 5.353344481605348, 6.3, 3.3, 598, 5.354355400696863, 6.3, 3.3, 287, 5.64954907131287, 5.66697981906751, 5.63599025408981, 12, 5.347323408299021, 6.1, 3.72, 287, 7.019999999999997, 7.02, 7.02, 12, 7.099999999999999, 7.1, 7.1, 12, 6.700000000000002, 6.7, 6.7, 12, 3.433333333333333, 3.7, 3.3, 12, 5.29904724037449, 6.25888145236525, 3.2410984385351, 287, 5.600437208499637, 5.61568217444519, 5.586635735115, 12, 5.292050749924027, 6.05731387366018, 3.66511812646845, 287, 6.97567778921749, 6.97567778921749, 6.97567778921749, 12, 7.057455035749551, 7.05745503574955, 7.05745503574955, 12, 6.652924476734952, 6.65292447673495, 6.65292447673495, 12, 3.376975379883423, 3.64872926258007, 3.2410984385351, 12, , , , , , , , , 155.98085021972656, 157.552, 154.117, 60, , , , , 195824.5, 195856.0, 195757.0, 60, 12.899999618530273, 12.9, 12.9, 539, 8921.538737964998, 8921.5408304, 8921.5366455, 60, 89.3589789660833, 89.35901384, 89.3589440916667, 60, 6002.036553968335, 6002.120399, 6001.9545184, 60, 60.03394256613888, 60.0353399833333, 60.0325753066667, 60, , , , , , , , , 155.8262176513672, 157.09, 154.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 195824.81333333373, 195856.83, 195756.93, 600, 0.5288333333333323, 0.6, 0.5, 1200, 12.3367338180542, 12.38, 12.3, 600, 12.336738586425781, 12.38, 12.3, 601, 0.0, 0.0, 0.0, 601, 0.008202995008319367, 0.01, 0.0, 601, 0.7063833333333345, 0.86, 0.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.536987056665, 8921.539091, 8921.53489, 600, 89.35894978427775, 89.35898485, 89.3589148333333, 600, 6002.049815226663, 6002.131985, 6001.969125, 600, 60.03416358711107, 60.0355330833333, 60.03281875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.128833333333319, 1.2, 1.1, 1200, 0.7590183028286136, 0.76, 0.75, 601, 0.0002329450915141431, 0.03, -0.03, 601, 0.6702662229617332, 0.68, 0.67, 601, 8.319467554076537e-05, 0.04, -0.03, 601, -0.00033333333333332503, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0288333333333348, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 601, 0.00013311148086522472, 0.04, -0.04, 601, 0.2810916666666665, 0.2896, 0.2727, 60, , , , , , , , , , , , , , , , , 0.520585, 0.5362, 0.5051, 60, -0.15766666666666668, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555302105263158, 2.55622, 2.55477, 57, 31.718021052631567, 31.7203, 31.7167, 57, 1438.7437192982457, 1438.801, 1438.71, 57, -1.2770350877192977, -1.265, -1.2841, 57
2018-09-01 20:00:00, 4337.3875, 4338.42, 4336.48, 4, 4345.345, 4346.38, 4344.43, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.916366666666677, 10.923, 10.909, 120, 1490.2223333333338, 1490.231, 1490.196, 120, 997.1311666666656, 997.15, 997.11, 60, 1.0, 1.0, 1.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -2.5, -2.5, -2.5, 12, -2.6415999999999995, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 98.12999999999994, 98.2, 98.1, 30, 295.0, 295.0, 295.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7537875577565774, -2.74464874196059, -2.75835696565457, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.466499999999999, -1.46, -1.47, 60, 0.14760008637236088, 0.147981, 0.147374, 521, 5.137040307101736, 5.158, 5.137, 521, -21.958061420345683, -21.68, -22.51, 521, -2.0, -2.0, -2.0, 2, 0.42000000000000004, 0.54, 0.3, 2, 21.5, 21.5, 21.5, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 3709.0, 3739.0, 3679.0, 2, 3311.5, 3411.0, 3212.0, 2, 997.0, 997.0, 997.0, 60, 999.9787206359873, 999.997106426982, 999.96702063651, 12, 1000.0, 1000.0, 1000.0, 60, 98.13333333333334, 98.2, 98.1, 12, -2.4296666666666686, -2.42, -2.45, 60, -2.5, -2.5, -2.5, 30, 98.53666666666665, 98.6, 98.5, 30, , , , , 276.0067443847656, 295.2, 193.5, 600, 96.00674438476562, 115.19999999999999, 13.5, 600, 3.1808333333333323, 5.3, 0.7, 600, 294.8124694824219, 302.2, 284.3, 288, 114.81246185302734, 122.19999999999999, 104.30000000000001, 288, 291.7781066894531, 292.013854980469, 291.635925292969, 11, 308.29998779296875, 308.3, 308.3, 11, 303.79998779296875, 303.8, 303.8, 11, 273.1000061035156, 273.1, 273.1, 11, 282.3096618652344, 283.2, 278.3, 11, 306.4054260253906, 313.905049415923, 295.659157114534, 288, 126.40541076660156, 133.905049415923, 115.659157114534, 288, 303.3286437988281, 303.564575195312, 303.168151855469, 11, 320.0194396972656, 320.019440981852, 320.019440981852, 11, 315.36541748046875, 315.36540649064, 315.36540649064, 11, 284.551513671875, 284.551498381059, 284.551498381059, 11, 293.8040466308594, 294.740156368076, 289.587949255882, 11, 294.7869567871094, 302.2, 284.3, 602, 114.78694915771484, 122.19999999999999, 104.30000000000001, 602, 5.949169435215944, 6.7, 5.1, 602, 5.949305555555552, 6.7, 5.1, 288, 5.716830456806403, 5.76541143654114, 5.67222028581387, 11, 5.936750079189104, 6.48181818181818, 5.34, 287, 7.019999999999997, 7.02, 7.02, 11, 7.1, 7.1, 7.1, 11, 6.700000000000002, 6.7, 6.7, 11, 3.3, 3.3, 3.3, 11, 5.88894162144424, 6.65419074800195, 5.0632274430092, 288, 5.667471694078711, 5.71398437780654, 5.6227967010956, 11, 5.87624419835008, 6.42180052998489, 5.3039751093735, 287, 6.975677789217491, 6.97567778921749, 6.97567778921749, 11, 7.05745503574955, 7.05745503574955, 7.05745503574955, 11, 6.653845401292769, 6.65419074800195, 6.65292447673495, 11, 3.2410984385351, 3.2410984385351, 3.2410984385351, 11, , , , , , , , , 156.0409393310547, 157.469, 154.243, 60, , , , , 195924.5, 195956.0, 195857.0, 60, 12.90000057220459, 12.9, 12.9, 542, 8921.53445213, 8921.5365747, 8921.5323099, 60, 89.35890753550004, 89.3589429116667, 89.3588718316667, 60, 6002.208686403334, 6002.2933891, 6002.1233188, 60, 60.03681144005557, 60.0382231516667, 60.0353886466667, 60, , , , , , , , , 155.885986328125, 157.1, 154.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 195924.87420965088, 195956.94, 195856.93, 601, 0.5346089850249662, 0.6, 0.5, 1202, 12.341032028198242, 12.37, 12.31, 601, 12.341050148010254, 12.37, 12.31, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666675, -0.0, -0.01, 600, 0.7333111480865231, 0.97, 0.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.53273821963, 8921.534882, 8921.530554, 601, 89.35887897032718, 89.3589147, 89.3588425666667, 601, 6002.2203533361035, 6002.307643, 6002.132286, 601, 60.0370058889351, 60.0384607166667, 60.0355381, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1346089850249836, 1.2, 1.1, 1202, 0.757716666666662, 0.76, 0.75, 600, 0.0011500000000000006, 0.03, -0.04, 600, 0.6700166666666689, 0.68, 0.67, 600, -0.0007166666666666671, 0.03, -0.03, 600, 0.005490848585690526, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0346089850249474, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 600, 0.00014999999999999974, 0.04, -0.04, 600, 0.28715833333333335, 0.2971, 0.2782, 60, , , , , , , , , , , , , , , , , 0.5318233333333334, 0.5503, 0.5152, 60, -0.08316666666666667, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5554834482758624, 2.55598, 2.55486, 58, 31.717970689655168, 31.7204, 31.7165, 58, 1438.7549827586215, 1438.782, 1438.717, 58, -1.2746741379310347, -1.2688, -1.2827, 58
2018-09-01 20:01:00, 4329.516666666666, 4335.39, 4325.58, 3, 4337.483333333334, 4343.36, 4333.55, 3, 7.966666666666666, 7.97, 7.96, 3, 10.926425000000014, 10.932, 10.921, 120, 1490.2027250000003, 1490.235, 1490.119, 120, 997.1379999999994, 997.16, 997.12, 60, 1.0, 1.0, 1.0, 60, 0.42400000000000004, 0.47, 0.41, 60, -2.5, -2.5, -2.5, 12, -2.64, -2.64, -2.64, 50, -2.5, -2.5, -2.5, 30, 98.28666666666666, 98.3, 98.2, 30, 295.0, 295.0, 295.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7332355643358404, -2.73095292881089, -2.74464874196059, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4629999999999985, -1.46, -1.47, 60, 0.14763280230326284, 0.148085, 0.1468, 521, 5.137000000000008, 5.137, 5.137, 521, -21.887927063339912, -21.68, -22.51, 521, -1.9, -1.9, -1.9, 2, 0.165, 0.19, 0.14, 2, 21.51, 21.51, 21.51, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 3661.5, 3667.0, 3656.0, 2, 3587.0, 3803.0, 3371.0, 2, 997.0, 997.0, 997.0, 60, 999.9854058075124, 1000.00713431623, 999.977048434617, 12, 1000.0, 1000.0, 1000.0, 60, 98.28333333333332, 98.3, 98.2, 12, -2.4218333333333346, -2.42, -2.43, 60, -2.496666666666667, -2.4, -2.5, 30, 98.61666666666669, 98.7, 98.4, 30, , , , , 276.0874938964844, 295.6, 234.1, 601, 96.08747863769531, 115.60000000000002, 54.10000000000002, 601, 3.3074875207986683, 5.2, 1.6, 601, 293.7632141113281, 300.8, 279.6, 287, 113.76321411132812, 120.80000000000001, 99.60000000000002, 287, 292.1595153808594, 292.268280029297, 292.010498046875, 12, 308.29998779296875, 308.3, 308.3, 12, 302.45001220703125, 302.8, 302.2, 12, 273.1000061035156, 273.1, 273.1, 12, 282.9669494628906, 284.3, 279.6, 12, 305.2862243652344, 312.561123850752, 290.649528199981, 287, 125.28621673583984, 132.561123850752, 110.649528199981, 287, 303.7274169921875, 303.840423583984, 303.58837890625, 12, 320.0194396972656, 320.019440981852, 320.019440981852, 12, 314.0553894042969, 314.356084790364, 313.905049415923, 12, 284.5514831542969, 284.551498381059, 284.551498381059, 12, 294.44171142578125, 295.659157114534, 290.649528199981, 12, 293.81011962890625, 301.2, 287.2, 599, 113.81011199951172, 121.19999999999999, 107.19999999999999, 599, 5.737061769616022, 6.6, 4.5, 599, 5.73623693379791, 6.6, 4.5, 287, 5.792619619635816, 5.82073893342627, 5.77607938718663, 12, 5.7499524865378575, 6.5, 4.79, 287, 7.019999999999997, 7.02, 7.02, 12, 7.099999999999999, 7.1, 7.1, 12, 6.700000000000002, 6.7, 6.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.678113643228103, 6.53125173079229, 4.43322521531265, 287, 5.741191846816161, 5.7680902324582, 5.72422125691932, 12, 5.691763410692092, 6.43938477795575, 4.72332661042878, 287, 6.97567778921749, 6.97567778921749, 6.97567778921749, 12, 7.057455035749551, 7.05745503574955, 7.05745503574955, 12, 6.654190748001951, 6.65419074800195, 6.65419074800195, 12, 3.2410984385350994, 3.2410984385351, 3.2410984385351, 12, , , , , , , , , 155.86627197265625, 158.141, 154.381, 60, , , , , 199824.5, 200056.0, 195957.0, 60, 12.899999618530273, 12.9, 12.9, 538, 8921.530156914996, 8921.5322367, 8921.5280182, 60, 89.35883594858335, 89.3588706116667, 89.3588003033333, 60, 6002.381488066668, 6002.4660226, 6002.2963334, 60, 60.03969146777779, 60.0411003766667, 60.0382722233333, 60, , , , , , , , , 155.6891632080078, 156.55, 154.53, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 199824.99000000037, 200056.94, 195957.04, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.350151062011719, 12.39, 12.33, 599, 12.350116729736328, 12.39, 12.33, 600, 0.0, 0.0, 0.0, 600, 0.007633333333333245, 0.01, 0.0, 600, 1.3408166666666648, 1.61, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.528372459996, 8921.530546, 8921.526161, 600, 89.3588062076667, 89.3588424333333, 89.35876935, 600, 6002.396831575003, 6002.487487, 6002.307926, 600, 60.039947192916635, 60.0414581166667, 60.0384654333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2729549248747607, 1.3, 1.2, 1198, 0.7586833333333283, 0.76, 0.75, 600, -0.00048333333333333323, 0.04, -0.03, 600, 0.6700000000000023, 0.67, 0.67, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.02470784641068446, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.00039999999999999964, 0.04, -0.04, 600, 0.2886383333333334, 0.2962, 0.2811, 60, , , , , , , , , , , , , , , , , 0.5345516666666668, 0.5486, 0.5207, 60, -0.02133333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5549828301886794, 2.55562, 2.55475, 53, 31.71767358490565, 31.7197, 31.7167, 53, 1438.7253207547167, 1438.763, 1438.712, 53, -1.2808075471698115, -1.2731, -1.2837, 53
2018-09-01 20:02:00, 4334.054000000001, 4336.22, 4331.58, 5, 4342.012000000001, 4344.18, 4339.54, 5, 7.958, 7.96, 7.95, 5, 10.932366666666667, 10.934, 10.93, 120, 1490.0663249999996, 1490.12, 1490.021, 120, 997.1158333333334, 997.15, 996.97, 60, 1.0, 1.0, 1.0, 60, 0.40466666666666684, 0.41, 0.39, 60, -2.5, -2.5, -2.5, 12, -2.633799999999999, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 29, 98.23448275862076, 98.3, 98.1, 29, 295.0, 295.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.740084505122713, -2.73095292881089, -2.75835696565457, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.461333333333332, -1.46, -1.47, 60, 0.14625126053639848, 0.146882, 0.145542, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.877088122605542, -21.68, -22.51, 522, -1.9, -1.9, -1.9, 2, 0.06, 0.08, 0.04, 2, 21.51, 21.51, 21.51, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 3660.0, 3668.0, 3652.0, 2, 3971.0, 4182.0, 3760.0, 2, 996.95, 997.0, 996.0, 60, 999.9620053152504, 999.987076896659, 999.816591194033, 12, 999.9333333333333, 1000.0, 999.0, 60, 98.23333333333333, 98.3, 98.1, 12, -2.418000000000001, -2.4, -2.43, 60, -2.473333333333334, -2.4, -2.5, 30, 98.47666666666666, 98.6, 98.3, 30, , , , , 273.3042907714844, 300.5, 237.6, 599, 93.30430603027344, 120.5, 57.60000000000002, 599, 2.995993322203672, 5.4, 0.8, 599, 293.6661071777344, 305.2, 262.9, 286, 113.66612243652344, 125.19999999999999, 82.89999999999998, 286, 292.51251220703125, 292.832733154297, 292.273590087891, 12, 308.29998779296875, 308.3, 308.3, 12, 303.5833740234375, 305.2, 300.8, 12, 267.1477966308594, 273.1, 262.9, 12, 269.8486633300781, 279.6, 262.9, 12, 305.20294189453125, 316.971291742799, 274.28009597071, 286, 125.20294952392578, 136.971291742799, 94.2800959707096, 286, 304.0926208496094, 304.418243408203, 303.846466064453, 12, 320.0194396972656, 320.019440981852, 320.019440981852, 12, 315.3262023925781, 316.971291742799, 312.561123850752, 12, 278.5576171875, 284.551498381059, 274.28009597071, 12, 281.09161376953125, 290.649528199981, 274.28009597071, 12, 293.7708435058594, 305.2, 285.4, 600, 113.77083587646484, 125.19999999999999, 105.39999999999998, 600, 5.747666666666672, 6.9, 4.6, 600, 5.750699300699305, 6.9, 4.6, 286, 5.809430195728948, 5.81700348432055, 5.78978738236318, 12, 5.746646535282899, 6.79, 4.94, 286, 6.986666666666665, 7.02, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 6.7583333333333355, 6.9, 6.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.69340034174483, 6.82761442099378, 4.54774663996265, 286, 5.755242669439205, 5.7638442281212, 5.73417652045391, 12, 5.689370656096118, 6.71923804721622, 4.89197578869544, 286, 6.93599820770059, 6.97567778921749, 6.88044679357693, 12, 7.0499899986453975, 7.05745503574955, 7.04015318083325, 12, 6.695894175681741, 6.82761442099378, 6.5394159398517, 12, 3.2410984385350994, 3.2410984385351, 3.2410984385351, 12, , , , , , , , , 156.6501922607422, 157.957, 155.262, 60, , , , , 200124.5, 200156.0, 200057.0, 60, 12.899999618530273, 12.9, 12.9, 541, 8921.525810118334, 8921.527944, 8921.5236831, 60, 89.3587635019722, 89.3587990666667, 89.3587280516667, 60, 6002.550175275, 6002.6319173, 6002.468782, 60, 60.04250292125001, 60.0438652883333, 60.0411463666667, 60, , , , , , , , , 156.34628295898438, 157.07, 155.29, 600, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 200124.93666110223, 200156.84, 200057.04, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.34073257446289, 12.37, 12.32, 600, 12.34073257446289, 12.37, 12.32, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333355, -0.0, -0.01, 600, 1.5089482470784634, 1.65, 1.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.523988325538, 8921.526153, 8921.521856, 599, 89.35873313875906, 89.3587692166667, 89.3586976, 599, 6002.573939836398, 6002.661876, 6002.487779, 599, 60.04289899727324, 60.0443646, 60.0414629833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7575499999999955, 0.76, 0.75, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.670116666666669, 0.68, 0.67, 600, -0.00043333333333333364, 0.04, -0.03, 600, 0.012166666666666671, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005000000000000002, 0.05, -0.04, 600, 0.28588, 0.2958, 0.279, 60, , , , , , , , , , , , , , , , , 0.5294566666666667, 0.5478, 0.5166, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555380645161291, 2.55599, 2.55461, 62, 31.7178564516129, 31.7205, 31.7157, 62, 1438.7489354838713, 1438.781, 1438.703, 62, -1.275898387096774, -1.2689, -1.2855, 62
2018-09-01 20:03:00, 4306.963333333333, 4338.74, 4250.55, 3, 4314.923333333333, 4346.7, 4258.51, 3, 7.96, 7.96, 7.96, 3, 10.932316666666681, 10.935, 10.929, 120, 1490.1485750000002, 1490.196, 1490.087, 120, 997.1463333333329, 997.18, 997.11, 60, 1.0, 1.0, 1.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -2.5, -2.5, -2.5, 12, -2.629599999999998, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 98.36666666666673, 98.4, 98.2, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7195500733645743, -2.71726950227531, -2.73095292881089, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4611666666666652, -1.46, -1.47, 60, 0.1452382126436783, 0.145729, 0.144678, 522, 5.137080459770123, 5.158, 5.137, 522, -21.86500000000018, -21.27, -22.51, 522, -1.9, -1.9, -1.9, 2, 0.025, 0.03, 0.02, 2, 21.51, 21.51, 21.51, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 100.0, 100.0, 100.0, 2, 3692.0, 3707.0, 3677.0, 2, 4960.0, 5070.0, 4850.0, 2, 997.0, 997.0, 997.0, 60, 999.9945975715663, 1000.01716201895, 999.977047353938, 12, 1000.0, 1000.0, 1000.0, 60, 98.38333333333333, 98.4, 98.3, 12, -2.4023333333333357, -2.4, -2.42, 60, -2.4, -2.4, -2.4, 30, 98.7233333333333, 98.8, 98.6, 30, , , , , 274.0089416503906, 297.7, 235.0, 601, 94.00892639160156, 117.69999999999999, 55.0, 601, 3.110815307820296, 4.9, 1.2, 601, 290.0022277832031, 298.8, 264.9, 287, 110.00222778320312, 118.80000000000001, 84.89999999999998, 287, 292.8603210449219, 292.906341552734, 292.819458007812, 12, 308.29998779296875, 308.3, 308.3, 12, 305.20001220703125, 305.2, 305.2, 12, 262.8999938964844, 262.9, 262.9, 12, 262.8999938964844, 262.9, 262.9, 12, 301.39324951171875, 310.527616104459, 276.410217666779, 287, 121.39325714111328, 130.527616104459, 96.4102176667787, 287, 304.42333984375, 304.475402832031, 304.388549804688, 12, 320.0194396972656, 320.019440981852, 320.019440981852, 12, 316.9712829589844, 316.971291742799, 316.971291742799, 12, 274.28009033203125, 274.28009597071, 274.28009597071, 12, 274.28009033203125, 274.28009597071, 274.28009597071, 12, 289.9924621582031, 298.8, 264.9, 600, 109.99246978759766, 118.80000000000001, 84.89999999999998, 600, 5.406833333333332, 6.5, 3.4, 600, 5.403484320557493, 6.5, 3.4, 287, 5.758808385895098, 5.7847038327526, 5.7176245210728, 12, 5.401909722222217, 6.3, 3.94, 288, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 6.900000000000001, 6.9, 6.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.354952795254227, 6.49200147957352, 3.36399351593576, 287, 5.703909444294194, 5.73026211177606, 5.66198476600826, 12, 5.35110323704704, 6.23554580700475, 3.89865302787975, 287, 6.88044679357693, 6.88044679357693, 6.88044679357693, 12, 7.040153180833248, 7.04015318083325, 7.04015318083325, 12, 6.827614420993782, 6.82761442099378, 6.82761442099378, 12, 3.2410984385350994, 3.2410984385351, 3.2410984385351, 12, 1.765, 1.765, 1.765, 1, , , , , 157.95411682128906, 160.053, 155.935, 60, , , , , 200224.5, 200256.0, 200157.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8921.521439754997, 8921.5236098, 8921.5192579, 60, 89.3586906625833, 89.35872683, 89.3586542983333, 60, 6002.714239363332, 6002.7919942, 6002.6345995, 60, 60.04523732272223, 60.0465332366667, 60.0439099916667, 60, , , , , , , , , 157.69949340820312, 159.01, 156.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 200224.82333333374, 200256.84, 200156.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.326449394226074, 12.35, 12.29, 600, 12.326449394226074, 12.35, 12.29, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4987666666666644, 1.59, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.519729933327, 8921.521849, 8921.517589, 600, 89.3586621655555, 89.3586974833333, 89.3586264833333, 600, 6002.746011531668, 6002.826895, 6002.662162, 600, 60.045766858861086, 60.0471149166667, 60.0443693666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7590166666666605, 0.76, 0.75, 600, -0.00018333333333333336, 0.05, -0.04, 600, 0.6705333333333355, 0.68, 0.67, 600, 0.0004833333333333331, 0.04, -0.05, 600, -0.04483333333333333, 2.6, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666673, 0.04, -0.03, 600, 0.2874816666666667, 0.2936, 0.2803, 60, , , , , , , , , , , , , , , , , 0.5324216666666667, 0.5437, 0.5191, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555556206896553, 2.55607, 2.5551, 58, 31.717660344827582, 31.7196, 31.7161, 58, 1438.760413793103, 1438.793, 1438.733, 58, -1.2734465517241385, -1.2664, -1.2792, 58
2018-09-01 20:04:00, 4331.86, 4332.5, 4330.93, 4, 4339.82, 4340.46, 4338.89, 4, 7.96, 7.96, 7.96, 4, 10.928108333333325, 10.93, 10.926, 120, 1490.1715833333342, 1490.205, 1490.151, 120, 997.1276666666662, 997.15, 997.11, 60, 1.0, 1.0, 1.0, 60, 0.37466666666666665, 0.39, 0.37, 60, -2.5, -2.5, -2.5, 12, -2.6255999999999995, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 98.14666666666658, 98.2, 98.1, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7515028538075796, -2.74464874196059, -2.75835696565457, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4589999999999987, -1.44, -1.46, 60, 0.14602236852207284, 0.147216, 0.14496, 521, 5.137040307101736, 5.158, 5.137, 521, -21.821861804222824, -21.68, -22.51, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 21.51, 21.51, 21.51, 2, 64.0, 64.0, 64.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 100.0, 100.0, 100.0, 2, 3779.0, 3800.0, 3758.0, 2, 5495.0, 5495.0, 5495.0, 2, 997.0, 997.0, 997.0, 60, 999.9737042073548, 999.987075860627, 999.956989839979, 12, 1000.0, 1000.0, 1000.0, 60, 98.15000000000002, 98.2, 98.1, 12, -2.4001666666666677, -2.39, -2.42, 60, -2.4233333333333333, -2.4, -2.5, 30, 98.48000000000005, 98.6, 98.4, 30, , , , , 278.79034423828125, 307.6, 237.6, 599, 98.79035186767578, 127.60000000000002, 57.60000000000002, 599, 3.3539232053422356, 5.3, 1.3, 599, 293.6875, 299.5, 286.4, 287, 113.6875, 119.5, 106.39999999999998, 287, 293.0123291015625, 293.15625, 292.863830566406, 11, 308.29998779296875, 308.3, 308.3, 11, 302.7821044921875, 305.2, 299.5, 11, 262.8999938964844, 262.9, 262.9, 11, 264.1727600097656, 264.9, 262.9, 11, 305.2811584472656, 311.193689411718, 298.049366425156, 287, 125.28116607666016, 131.193689411718, 118.049366425156, 287, 304.5548095703125, 304.701934814453, 304.404144287109, 11, 320.0194396972656, 320.019440981852, 320.019440981852, 11, 314.3629455566406, 316.971291742799, 311.193689411718, 11, 274.28009033203125, 274.28009597071, 274.28009597071, 11, 275.6356506347656, 276.410217666779, 274.28009597071, 11, 293.71173095703125, 299.5, 286.4, 600, 113.71173095703125, 119.5, 106.39999999999998, 600, 5.964833333333316, 6.9, 4.5, 600, 5.964111498257837, 6.9, 4.5, 287, 5.698523681632693, 5.71908742598399, 5.68293871866296, 11, 5.9701615457713055, 6.7, 4.77, 287, 6.939999999999999, 6.94, 6.94, 11, 7.1, 7.1, 7.1, 11, 6.872727272727272, 6.9, 6.8, 11, 3.3, 3.3, 3.3, 11, 5.906915725780156, 6.85361165712673, 4.43582097695968, 287, 5.6432576065696605, 5.66247798510616, 5.628834537685, 11, 5.913330457857083, 6.6484105626706, 4.70570050151931, 288, 6.880446793576929, 6.88044679357693, 6.88044679357693, 11, 7.040153180833249, 7.04015318083325, 7.04015318083325, 11, 6.809538807346078, 6.85361165712673, 6.74195715170075, 11, 3.2410984385351, 3.2410984385351, 3.2410984385351, 11, , , , , , , , , 158.7109375, 160.027, 156.937, 60, , , , , 200324.5, 200356.0, 200257.0, 60, 12.899999618530273, 12.9, 12.9, 539, 8921.517011, 8921.5191839, 8921.5148512, 60, 89.35861684999999, 89.358653065, 89.3585808533333, 60, 6002.869868713335, 6002.9459492, 6002.7945337, 60, 60.04783114522225, 60.0490991533333, 60.0465755616667, 60, , , , , , , , , 158.81674194335938, 159.72, 158.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 200324.82333333374, 200356.84, 200256.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.284799575805664, 12.31, 12.26, 600, 12.284799575805664, 12.31, 12.26, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.01, 0.0, 600, 1.7440500000000005, 1.98, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.515386461668, 8921.517581, 8921.513215, 600, 89.35858977436119, 89.35862635, 89.3585535833333, 600, 6002.90928861667, 6002.985836, 6002.827159, 600, 60.04848814361112, 60.0497639333333, 60.0471193166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3861666666666916, 1.4, 1.3, 1200, 0.7584333333333283, 0.76, 0.75, 600, 0.00021666666666666636, 0.04, -0.04, 600, 0.6693166666666687, 0.67, 0.66, 600, 3.333333333333367e-05, 0.03, -0.03, 600, -0.026833333333333372, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.217333333333331, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0004833333333333334, 0.04, -0.05, 600, 0.2842583333333334, 0.2933, 0.2768, 60, , , , , , , , , , , , , , , , , 0.5264483333333333, 0.5433, 0.5127, 60, -0.03316666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553975862068956, 2.55592, 2.55477, 58, 31.71777068965518, 31.7204, 31.7162, 58, 1438.7504310344827, 1438.78, 1438.712, 58, -1.2755793103448279, -1.2696, -1.2837, 58
2018-09-01 20:05:00, 4361.485714285714, 4531.38, 4326.44, 7, 4369.442857142857, 4539.35, 4334.4, 7, 7.957142857142857, 7.97, 7.95, 7, 10.92943333333333, 10.932, 10.926, 120, 1490.1631583333326, 1490.174, 1490.148, 120, 997.130166666667, 997.15, 997.1, 60, 1.0, 1.0, 1.0, 60, 0.38066666666666643, 0.41, 0.37, 60, -2.5, -2.5, -2.5, 12, -2.608599999999999, -2.6, -2.63, 50, -2.5, -2.5, -2.5, 30, 98.21333333333335, 98.3, 98.2, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7435074241981146, -2.73095292881089, -2.74464874196059, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4556666666666653, -1.44, -1.46, 60, 0.14806674521072782, 0.148623, 0.147224, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.80388888888906, -21.68, -22.51, 522, -1.9, -1.9, -1.9, 2, 0.02, 0.03, 0.01, 2, 21.51, 21.51, 21.51, 2, 64.0, 64.0, 64.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 100.0, 100.0, 100.0, 2, 3879.0, 3908.0, 3850.0, 2, 5798.5, 6018.0, 5579.0, 2, 997.0, 997.0, 997.0, 60, 999.9787179413023, 999.997103553243, 999.956989162891, 12, 1000.0, 1000.0, 1000.0, 60, 98.20833333333336, 98.3, 98.2, 12, -2.3771666666666684, -2.36, -2.39, 60, -2.4, -2.4, -2.4, 30, 98.47666666666669, 98.5, 98.4, 30, , , , , 277.9372253417969, 301.0, 231.0, 600, 97.93724060058594, 121.0, 51.0, 600, 3.349333333333333, 5.7, 1.8, 600, 291.7384948730469, 300.5, 280.8, 287, 111.73847961425781, 120.5, 100.80000000000001, 287, 292.95465087890625, 293.138427734375, 292.780151367188, 12, 307.7834777832031, 308.3, 305.2, 12, 300.1666564941406, 300.5, 299.5, 12, 262.8999938964844, 262.9, 262.9, 12, 277.73321533203125, 280.8, 264.9, 12, 303.22772216796875, 312.113575420023, 292.246147597939, 287, 123.22771453857422, 132.113575420023, 112.246147597939, 287, 304.4806213378906, 304.678771972656, 304.304901123047, 12, 319.2575378417969, 320.019440981852, 316.971291742799, 12, 311.80694580078125, 312.113575420023, 311.19368941171797, 12, 274.28009033203125, 274.28009597071, 274.28009597071, 12, 289.1424560546875, 292.246147597939, 276.410217666779, 12, 291.7328186035156, 300.5, 281.0, 601, 111.73281860351562, 120.5, 101.0, 601, 5.859900166389351, 7.4, 4.4, 601, 5.853310104529615, 7.4, 4.4, 287, 5.693204012025325, 5.72103064066854, 5.67286659700455, 12, 5.829675778766687, 7.03, 4.78181818181818, 286, 6.871666666666667, 6.94, 6.79, 12, 7.016666666666667, 7.1, 6.9, 12, 6.916666666666667, 7.0, 6.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.800708017783178, 7.36901937035374, 4.34668864787146, 287, 5.6377081804083025, 5.66715640594039, 5.61596319929437, 12, 5.776762373841684, 6.99260600931427, 4.72246888954283, 286, 6.810991710779844, 6.88044679357693, 6.71923804721622, 12, 6.944801106450277, 7.04015318083325, 6.85361165712673, 12, 6.8670754715725595, 6.93439454380172, 6.85361165712673, 12, 3.2410984385350994, 3.2410984385351, 3.2410984385351, 12, , , , , , , , , 158.3173065185547, 160.521, 156.23, 60, , , , , 200424.5, 200456.0, 200357.0, 60, 12.847689628601074, 12.9, 12.8, 541, 8921.512617965001, 8921.5147782, 8921.5104609, 60, 89.35854363275, 89.3585796366667, 89.3585076816667, 60, 6003.023968993334, 6003.1024364, 6002.9484962, 60, 60.050399483222215, 60.0517072733333, 60.0491416033333, 60, , , , , , , , , 158.36599731445312, 159.58, 157.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 200424.8771381036, 200456.94, 200356.94, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.260549545288086, 12.3, 12.22, 600, 12.260549545288086, 12.3, 12.22, 600, 0.0, 0.0, 0.0, 600, -0.003283333333333336, 0.01, -0.01, 600, 1.9587354409317785, 2.07, 1.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.511016136437, 8921.513207, 8921.508809, 601, 89.35851693560724, 89.35855345, 89.35848015, 601, 6003.0616064243, 6003.140051, 6002.986081, 601, 60.051026773738236, 60.0523341833333, 60.0497680166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.398751040799358, 1.4, 1.3, 1201, 0.7564999999999958, 0.76, 0.75, 600, -0.0003333333333333332, 0.04, -0.04, 600, 0.6700000000000023, 0.67, 0.67, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.002000000000000012, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2987510407993073, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, -1.666666666666689e-05, 0.04, -0.05, 600, 0.2850166666666667, 0.2927, 0.2774, 60, , , , , , , , , , , , , , , , , 0.5278366666666666, 0.542, 0.5138, 60, -0.07099999999999994, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555109137931035, 2.55544, 2.55477, 58, 31.717810344827587, 31.7195, 31.7165, 58, 1438.7325172413794, 1438.751, 1438.712, 58, -1.2793327586206893, -1.2753, -1.2837, 58
2018-09-01 20:06:00, 4335.7733333333335, 4337.77, 4332.58, 3, 4343.7266666666665, 4345.73, 4340.53, 3, 7.953333333333333, 7.96, 7.95, 3, 10.929466666666658, 10.932, 10.926, 120, 1490.1949749999994, 1490.223, 1490.17, 120, 997.1240000000001, 997.16, 997.11, 60, 1.0, 1.0, 1.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -2.4249999999999994, -2.4, -2.5, 12, -2.5861999999999985, -2.57, -2.6, 50, -2.4275862068965512, -2.4, -2.5, 29, 98.11379310344827, 98.2, 97.9, 29, 311.5, 328.0, 295.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6800891659922157, -2.64484838031791, -2.75835696565457, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4563333333333324, -1.44, -1.46, 60, 0.14922496161228416, 0.149738, 0.148539, 521, 5.137000000000008, 5.137, 5.137, 521, -21.804126679462744, -21.68, -22.51, 521, -1.9, -1.9, -1.9, 2, 0.01, 0.02, 0.0, 2, 21.51, 21.51, 21.51, 2, 64.0, 64.0, 64.0, 2, 59.0, 64.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 100.0, 100.0, 100.0, 2, 4035.0, 4081.0, 3989.0, 2, 6223.5, 6374.0, 6073.0, 2, 997.0, 997.0, 997.0, 60, 999.96998957096, 1000.00657549329, 999.956432622356, 12, 1000.0, 1000.0, 1000.0, 60, 98.12500000000001, 98.2, 98.0, 12, -2.366000000000002, -2.36, -2.37, 60, -2.4, -2.4, -2.4, 30, 98.44666666666669, 98.5, 98.3, 30, , , , , 275.5953063964844, 301.2, 234.2, 600, 95.5953140258789, 121.19999999999999, 54.19999999999999, 600, 3.4481666666666637, 6.6, 1.2, 600, 289.7018737792969, 301.2, 264.3, 286, 109.70186614990234, 121.19999999999999, 84.30000000000001, 286, 292.5436706542969, 292.755401611328, 292.397094726562, 12, 305.20001220703125, 305.2, 305.2, 12, 300.9666748046875, 301.2, 300.5, 12, 262.8999938964844, 262.9, 262.9, 12, 266.186767578125, 280.8, 264.3, 12, 301.160400390625, 312.667540993064, 275.565758878506, 286, 121.16040802001953, 132.667540993064, 95.5657588785062, 286, 304.0576171875, 304.290985107422, 303.901550292969, 12, 316.9712829589844, 316.971291742799, 316.971291742799, 12, 312.4828796386719, 312.667540993064, 312.113575420023, 12, 274.28009033203125, 274.28009597071, 274.28009597071, 12, 277.4212951660156, 292.246147597939, 275.5657588785062, 12, 289.87567138671875, 301.2, 264.3, 599, 109.86521911621094, 121.19999999999999, 84.30000000000001, 598, 6.0806020066889594, 7.6, 3.0, 598, 6.117832167832165, 7.6, 3.5, 286, 5.71895372125158, 5.74813783501568, 5.69944250871083, 12, 6.130681026290783, 7.57272727272727, 3.73636363636364, 287, 7.256742424242422, 7.57272727272727, 7.04, 12, 7.483333333333332, 7.6, 7.4, 12, 7.483333333333332, 7.6, 7.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.069985526712358, 7.54913603620685, 3.43869567988028, 286, 5.664711520865082, 5.69477740910423, 5.64469493809388, 12, 6.083303919298313, 7.51769676441817, 3.70140643189584, 287, 7.214272567042856, 7.51769676441817, 7.00588637342993, 12, 7.444067981125868, 7.54913603620685, 7.36901937035374, 12, 7.444067981125868, 7.54913603620685, 7.36901937035374, 12, 3.2410984385350994, 3.2410984385351, 3.2410984385351, 12, , , , , , , , , 158.53515625, 159.859, 157.017, 60, , , , , 200524.5, 200556.0, 200457.0, 60, 12.800000190734863, 12.8, 12.8, 541, 8921.508222341667, 8921.510388, 8921.5060494, 60, 89.35847037236113, 89.3585064666667, 89.3584341566667, 60, 6003.182406808332, 6003.2599918, 6003.1051518, 60, 60.05304011347222, 60.0543331966667, 60.05175253, 60, , , , , , , , , 158.56466674804688, 159.45, 157.62, 598, , , , , 1.0, 1.0, 1.0, 598, 20180901.0, 20180901.0, 20180901.0, 599, 200524.94537562603, 200556.85, 200457.04, 599, 0.6000000000000132, 0.6, 0.6, 1197, 12.216444969177246, 12.24, 12.19, 599, 12.216444969177246, 12.24, 12.19, 599, 0.0, 0.0, 0.0, 599, -0.005575959933221991, 0.0, -0.01, 599, 1.6938963210702336, 2.0, 1.36, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.506598688962, 8921.508802, 8921.504388, 598, 89.35844331148274, 89.3584800333333, 89.3584064666667, 598, 6003.215048715723, 6003.289341, 6003.140315, 598, 60.05358414526204, 60.05482235, 60.0523385833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3310776942355833, 1.4, 1.3, 1197, 0.7591485809682753, 0.76, 0.75, 599, 0.0012854757929883147, 0.03, -0.03, 599, 0.6700000000000023, 0.67, 0.67, 599, 0.0006010016694490816, 0.03, -0.03, 599, 0.022537562604340575, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.231077694235595, 1.3, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.0003338898163606012, 0.04, -0.04, 599, 0.28673333333333334, 0.296, 0.2807, 60, , , , , , , , , , , , , , , , , 0.5310283333333333, 0.5481, 0.5199, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5554715789473685, 2.55591, 2.55502, 57, 31.71778421052632, 31.7199, 31.716, 57, 1438.7548245614037, 1438.782, 1438.728, 57, -1.274642105263158, -1.2688, -1.2801, 57
2018-09-01 20:07:00, 4333.9800000000005, 4339.72, 4329.06, 4, 4341.94, 4347.68, 4337.02, 4, 7.96, 7.97, 7.95, 4, 10.931091666666667, 10.935, 10.928, 120, 1490.1605583333321, 1490.214, 1490.121, 120, 997.1118333333335, 997.18, 996.91, 60, 1.0, 1.0, 1.0, 60, 0.38699999999999996, 0.41, 0.38, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5635999999999974, -2.55, -2.57, 50, -2.4, -2.4, -2.4, 30, 98.16333333333338, 98.3, 97.9, 30, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6505761976664686, -2.63114139643176, -2.68604394832886, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4513333333333323, -1.44, -1.46, 60, 0.15039721647509569, 0.1519, 0.149595, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.781360153256873, -21.68, -22.51, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 21.51, 21.51, 21.51, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 100.0, 100.0, 100.0, 2, 4253.5, 4297.0, 4210.0, 2, 7622.5, 8389.0, 6856.0, 2, 996.9333333333333, 997.0, 996.0, 60, 999.9647894085847, 1000.00657486479, 999.926346711664, 12, 999.9333333333333, 1000.0, 999.0, 60, 98.15833333333332, 98.3, 97.9, 12, -2.3438333333333357, -2.33, -2.36, 60, -2.4, -2.4, -2.4, 30, 98.42333333333333, 98.8, 98.1, 30, , , , , 282.2059631347656, 317.7, 238.2, 601, 102.20597076416016, 137.7, 58.19999999999999, 601, 3.4579034941763678, 5.2, 1.1, 601, 289.610107421875, 299.9, 278.8, 287, 109.61011505126953, 119.89999999999998, 98.80000000000001, 287, 292.31866455078125, 292.427490234375, 292.253845214844, 12, 305.20001220703125, 305.2, 305.2, 12, 301.20001220703125, 301.2, 301.2, 12, 262.8999938964844, 262.9, 262.9, 12, 264.29998779296875, 264.3, 264.3, 12, 300.9600830078125, 311.435435626183, 289.827673805098, 287, 120.96009826660156, 131.435435626183, 109.827673805098, 287, 303.82183837890625, 303.927185058594, 303.759643554688, 12, 316.9712829589844, 316.971291742799, 316.971291742799, 12, 312.66754150390625, 312.667540993064, 312.667540993064, 12, 274.28009033203125, 274.28009597071, 274.28009597071, 12, 275.5657653808594, 275.5657588785062, 275.5657588785062, 12, 289.65753173828125, 299.9, 278.8, 600, 109.66827392578125, 119.89999999999998, 98.80000000000001, 601, 5.56089850249584, 7.1, 3.6, 601, 5.573519163763065, 7.1, 3.6, 287, 5.742590186612193, 5.75967235970724, 5.72778551532036, 12, 5.5816376306620175, 6.92, 3.78181818181818, 287, 7.572727272727268, 7.57272727272727, 7.57272727272727, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.5264637682495055, 7.06063208908384, 3.54995507757722, 287, 5.688941750923828, 5.70566850892286, 5.67264189164527, 12, 5.5342447700164055, 6.88240619348713, 3.73638240703747, 287, 7.517696764418171, 7.51769676441817, 7.51769676441817, 12, 7.549136036206847, 7.54913603620685, 7.54913603620685, 12, 7.549136036206847, 7.54913603620685, 7.54913603620685, 12, 3.2410984385350994, 3.2410984385351, 3.2410984385351, 12, , , , , , , , , 156.4808349609375, 158.299, 154.35, 60, , , , , 200624.5, 200656.0, 200557.0, 60, 12.799999237060547, 12.8, 12.8, 538, 8921.503842851665, 8921.5059762, 8921.5017408, 60, 89.3583973808611, 89.3584329366667, 89.3583623466667, 60, 6003.343991333332, 6003.4273222, 6003.2626328, 60, 60.05573318888889, 60.0571220366667, 60.0543772133333, 60, , , , , , , , , 156.48826599121094, 157.71, 154.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 200624.83333333334, 200656.85, 200556.95, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.205390930175781, 12.24, 12.18, 601, 12.205390930175781, 12.24, 12.18, 601, 0.0, 0.0, 0.0, 601, 0.003111480865224628, 0.01, -0.01, 601, 1.9018469217970027, 2.16, 1.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.502185006657, 8921.50438, 8921.500002, 601, 89.35836975011087, 89.3584063333333, 89.3583333666667, 601, 6003.374927103158, 6003.465099, 6003.28961, 601, 60.05624878505268, 60.05775165, 60.0548268333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.338935108153057, 1.4, 1.3, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.00013311148086522456, 0.04, -0.04, 601, 0.6700000000000023, 0.67, 0.67, 601, -0.0010149750415973382, 0.03, -0.04, 601, -0.010815307820299517, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2389351081530922, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0003327787021630612, 0.04, -0.04, 601, 0.28317833333333325, 0.2924, 0.2745, 60, , , , , , , , , , , , , , , , , 0.5244366666666667, 0.5415, 0.5083, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555463103448276, 2.55594, 2.55488, 58, 31.717784482758624, 31.72, 31.716, 58, 1438.7542413793105, 1438.783, 1438.718, 58, -1.2747603448275864, -1.2688, -1.2824, 58
2018-09-01 20:08:00, 4334.0419999999995, 4336.91, 4328.17, 5, 4342.005999999999, 4344.87, 4336.14, 5, 7.964, 7.97, 7.96, 5, 10.93322499999999, 10.934, 10.932, 120, 1490.1436333333331, 1490.161, 1490.132, 120, 997.1334999999996, 997.16, 997.11, 60, 1.0, 1.0, 1.0, 60, 0.3693333333333335, 0.38, 0.34, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5721999999999974, -2.57, -2.58, 50, -2.4, -2.4, -2.4, 30, 97.8966666666667, 98.2, 97.8, 30, 311.5, 328.0, 295.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6860543485214525, -2.64484838031791, -2.69980075675045, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4466666666666657, -1.44, -1.46, 60, 0.15217621689059488, 0.152788, 0.151827, 521, 5.137000000000008, 5.137, 5.137, 521, -21.763838771593264, -21.68, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 21.51, 21.51, 21.51, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 100.0, 100.0, 100.0, 2, 4499.5, 4570.0, 4429.0, 2, 6505.0, 7312.0, 5698.0, 2, 997.0, 997.0, 997.0, 60, 999.9781602818733, 999.996546144447, 999.956431827396, 12, 1000.0, 1000.0, 1000.0, 60, 97.89999999999999, 98.2, 97.8, 12, -2.371, -2.34, -2.39, 60, -2.4, -2.4, -2.4, 30, 98.48333333333333, 98.8, 98.2, 30, , , , , 282.3900146484375, 300.5, 241.6, 599, 102.39002990722656, 120.5, 61.60000000000002, 599, 3.863606010016694, 5.8, 2.3, 599, 286.4048767089844, 297.7, 271.1, 287, 106.4048843383789, 117.69999999999999, 91.10000000000002, 287, 291.9082336425781, 292.167449951172, 291.660827636719, 11, 305.20001220703125, 305.2, 305.2, 11, 300.3727111816406, 301.2, 299.9, 11, 262.8999938964844, 262.9, 262.9, 11, 269.8651428222656, 271.1, 264.3, 11, 297.80682373046875, 309.35298563111, 282.410018484654, 287, 117.80681610107422, 129.35298563111, 102.410018484654, 287, 303.3924560546875, 303.648406982422, 303.148590087891, 11, 316.9712829589844, 316.971291742799, 316.971291742799, 11, 311.8834533691406, 312.667540993064, 311.435435626183, 11, 274.28009033203125, 274.28009597071, 274.28009597071, 11, 281.29583740234375, 282.410018484654, 275.5657588785062, 11, 286.31060791015625, 297.9, 271.1, 599, 106.31061553955078, 117.89999999999998, 91.10000000000002, 599, 5.7377295492487494, 7.4, 4.0, 599, 5.742857142857148, 7.4, 4.0, 287, 5.742499589131274, 5.74764890282134, 5.735490605428, 11, 5.7483211910041145, 7.36, 4.44, 287, 7.572727272727269, 7.57272727272727, 7.57272727272727, 11, 7.6, 7.6, 7.6, 11, 7.527272727272728, 7.6, 7.2, 11, 3.3, 3.3, 3.3, 11, 5.704230670879588, 7.35653360849922, 3.9753206943146, 287, 5.689575136946758, 5.69389052815293, 5.68224030842125, 11, 5.709614077867638, 7.31337159573186, 4.41499246908897, 287, 7.5176967644181705, 7.51769676441817, 7.51769676441817, 11, 7.549136036206847, 7.54913603620685, 7.54913603620685, 11, 7.477620312343027, 7.54913603620685, 7.15695838531146, 11, 3.2410984385351, 3.2410984385351, 3.2410984385351, 11, , , , , 1.893, 1.893, 1.893, 1, 154.34201049804688, 156.37, 152.795, 60, , , , , 200724.5, 200756.0, 200657.0, 60, 12.799999237060547, 12.8, 12.8, 539, 8921.49961345, 8921.5016696, 8921.497574, 60, 89.35832689083334, 89.35836116, 89.3582929, 60, 6003.518983118333, 6003.6078963, 6003.4302276, 60, 60.0586497186389, 60.060131605, 60.05717046, 60, , , , , , , , , 154.474853515625, 156.12, 152.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 200724.8867720466, 200756.95, 200656.95, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.21290111541748, 12.25, 12.16, 600, 12.21290111541748, 12.25, 12.16, 600, 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.01, 0.0, 600, 1.906300000000001, 2.25, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.497926914999, 8921.499995, 8921.495869, 600, 89.35829878191663, 89.35833325, 89.3582644833333, 600, 6003.549465743331, 6003.639402, 6003.465383, 600, 60.05915776238887, 60.0606567, 60.0577563833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4346666666666654, 1.5, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, 1.214306433183765e-19, 0.04, -0.04, 600, 0.6823166666666692, 0.69, 0.67, 600, -0.0005000000000000002, 0.03, -0.04, 600, -0.010499999999999994, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2828333333333168, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666685, 0.04, -0.04, 600, 0.2785916666666666, 0.2913, 0.2701, 60, , , , , , , , , , , , , , , , , 0.515945, 0.5394, 0.5002, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556636206896557, 2.55639, 2.55506, 58, 31.717587931034483, 31.72, 31.7162, 58, 1438.7672241379312, 1438.812, 1438.73, 58, -1.2720034482758613, -1.2627, -1.2797, 58
2018-09-01 20:09:00, 4335.08, 4336.29, 4333.26, 4, 4343.0375, 4344.25, 4341.22, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.93654166666665, 10.938, 10.934, 120, 1490.203883333333, 1490.239, 1490.144, 120, 997.1370000000005, 997.19, 996.93, 60, 1.0, 1.0, 1.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.571599999999997, -2.57, -2.58, 50, -2.4, -2.4, -2.4, 30, 98.09666666666666, 98.3, 97.9, 30, 328.0, 328.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.660866795623455, -2.63114139643176, -2.68604394832886, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4486666666666652, -1.44, -1.46, 60, 0.15264696737044145, 0.152977, 0.15197, 521, 5.137000000000008, 5.137, 5.137, 521, -21.787274472169077, -21.27, -22.51, 521, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 21.51, 21.51, 21.51, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 100.0, 100.0, 100.0, 2, 4847.5, 4946.0, 4749.0, 2, 4476.0, 4504.0, 4448.0, 2, 996.9166666666666, 997.0, 996.0, 60, 999.9823383249795, 1000.0366595552, 999.795974562557, 12, 999.9166666666666, 1000.0, 999.0, 60, 98.08333333333333, 98.3, 97.9, 12, -2.377666666666669, -2.37, -2.39, 60, -2.4, -2.4, -2.4, 30, 98.18666666666668, 98.3, 98.0, 30, , , , , 277.1217041015625, 301.4, 231.5, 601, 97.12171936035156, 121.39999999999998, 51.5, 601, 3.488186356073213, 6.0, 1.4, 601, 290.87884521484375, 302.8, 280.2, 287, 110.87883758544922, 122.80000000000001, 100.19999999999999, 287, 291.5954895019531, 291.667999267578, 291.511810302734, 12, 305.20001220703125, 305.2, 305.2, 12, 301.074951171875, 302.8, 299.9, 12, 262.8999938964844, 262.9, 262.9, 12, 271.1000061035156, 271.1, 271.1, 12, 302.38336181640625, 314.517078491679, 291.050149722366, 287, 122.38336944580078, 134.517078491679, 111.050149722366, 287, 303.0760803222656, 303.158935546875, 302.994476318359, 12, 316.9712829589844, 316.971291742799, 316.971291742799, 12, 312.7359924316406, 314.517078491679, 311.435435626183, 12, 274.28009033203125, 274.28009597071, 274.28009597071, 12, 282.4100036621094, 282.410018484654, 282.410018484654, 12, 290.9135437011719, 302.8, 280.2, 602, 110.91355895996094, 122.80000000000001, 100.19999999999999, 602, 6.148172757475077, 7.7, 3.4, 602, 6.145644599303139, 7.7, 3.4, 287, 5.793858042796182, 5.81819449285466, 5.74451028232836, 12, 6.121986649713923, 7.5, 3.76, 286, 7.572727272727268, 7.57272727272727, 7.57272727272727, 12, 7.691666666666667, 7.7, 7.6, 12, 7.675000000000002, 7.7, 7.4, 12, 3.3583333333333325, 3.4, 3.3, 12, 6.096049589597132, 7.64245470560415, 3.36798811739876, 287, 5.742911929944305, 5.76697491011932, 5.69296633094299, 12, 6.0724222859814985, 7.44222255993229, 3.72887424526643, 286, 7.517696764418171, 7.51769676441817, 7.51769676441817, 12, 7.634678149821043, 7.64245470560415, 7.54913603620685, 12, 7.618627947512073, 7.64245470560415, 7.35653360849922, 12, 3.3127872336854853, 3.36399351593576, 3.2410984385351, 12, , , , , , , , , 156.6300048828125, 159.354, 154.288, 60, , , , , 200824.5, 200856.0, 200757.0, 60, 12.800000190734863, 12.8, 12.8, 543, 8921.495411466665, 8921.497504, 8921.4933035, 60, 89.35825685777773, 89.3582917333333, 89.358221725, 60, 6003.693995461666, 6003.7732374, 6003.6108547, 60, 60.061566591027784, 60.06288729, 60.0601809116667, 60, , , , , , , , , 156.6729278564453, 158.76, 154.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 200825.0, 200856.95, 200757.05, 600, 0.6199004975124396, 0.7, 0.6, 804, 12.196383476257324, 12.22, 12.16, 600, 12.196383476257324, 12.22, 12.16, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333339, 0.01, -0.01, 600, 1.531697171381029, 1.84, 1.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.493750505824, 8921.495862, 8921.491635, 601, 89.35822917509701, 89.3582643666667, 89.3581939166667, 601, 6003.723394036614, 6003.798748, 6003.639688, 601, 60.06205656727677, 60.0633124666667, 60.0606614666667, 601, , , , , 11.006655574043261, 12.0, 9.0, 601, 1.4646766169154188, 1.5, 1.4, 804, 0.7599999999999941, 0.76, 0.76, 600, 0.0005666666666666671, 0.03, -0.03, 600, 0.6909666666666638, 0.7, 0.69, 600, -0.00011666666666666672, 0.04, -0.04, 600, 0.040000000000000036, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3646766169154128, 1.4, 1.3, 804, 0.0, -0.0, -0.0, 600, 0.0006333333333333333, 0.04, -0.05, 600, 0.27961500000000006, 0.2877, 0.2704, 60, , , , , , , , , , , , , , , , , 0.5178433333333332, 0.5329, 0.5008, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555520862068965, 2.55596, 2.55513, 58, 31.717741379310333, 31.7193, 31.716, 58, 1438.7580172413795, 1438.785, 1438.734, 58, -1.273968965517241, -1.2682, -1.2793, 58
2018-09-01 20:10:00, 4338.35, 4347.19, 4334.54, 5, 4346.308, 4355.15, 4342.49, 5, 7.958, 7.96, 7.95, 5, 10.939116666666685, 10.942, 10.936, 120, 1490.2357916666656, 1490.243, 1490.229, 120, 997.1719999999999, 997.21, 997.13, 60, 1.0, 1.0, 1.0, 60, 0.36299999999999993, 0.37, 0.34, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5483999999999996, -2.54, -2.57, 50, -2.4, -2.4, -2.4, 30, 98.04666666666667, 98.2, 98.0, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.665435782234001, -2.64484838031791, -2.67229963221195, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4483333333333321, -1.44, -1.46, 60, 0.15297570306513428, 0.153179, 0.149745, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.729329501915878, -17.53, -22.51, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 21.51, 21.51, 21.51, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 100.0, 100.0, 100.0, 2, 5189.0, 5301.0, 5077.0, 2, 6019.0, 6339.0, 5699.0, 2, 997.0, 997.0, 997.0, 60, 1000.0174377101831, 1000.0567160313, 999.98651646789, 12, 1000.0, 1000.0, 1000.0, 60, 98.05, 98.2, 98.0, 12, -2.364000000000001, -2.36, -2.39, 60, -2.4, -2.4, -2.4, 30, 98.36666666666665, 98.6, 98.2, 30, , , , , 283.642333984375, 335.3, 236.0, 599, 103.642333984375, 155.29999999999995, 56.0, 599, 3.6624373956594343, 6.9, 1.8, 599, 288.4200744628906, 307.6, 272.3, 287, 108.42007446289062, 127.60000000000002, 92.30000000000001, 287, 291.26708984375, 291.595428466797, 290.844604492188, 12, 307.4000549316406, 307.6, 305.2, 12, 307.2003479003906, 307.6, 302.8, 12, 262.8999938964844, 262.9, 262.9, 12, 274.40020751953125, 275.7, 271.1, 12, 299.8667297363281, 319.518202944171, 282.62241204107, 287, 119.86672973632812, 139.518202944171, 102.62241204107, 287, 302.7377014160156, 303.069122314453, 302.308898925781, 12, 319.3059997558594, 319.518202944171, 316.971291742799, 12, 319.1018371582031, 319.518202944171, 314.517078491679, 12, 274.28009033203125, 274.28009597071, 274.28009597071, 12, 285.4528503417969, 286.62856112218, 282.410018484654, 12, 288.4365234375, 307.8, 270.3, 598, 108.43653106689453, 127.80000000000001, 90.30000000000001, 598, 5.95384615384615, 7.5, 3.1, 598, 5.975261324041813, 7.5, 3.3, 287, 5.828528334332016, 5.83432055749129, 5.8227636616777, 12, 5.994302398989902, 7.39, 3.74, 288, 7.572727272727268, 7.57272727272727, 7.57272727272727, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 3.3833333333333324, 3.4, 3.3, 12, 5.931710805557049, 7.46812014863374, 3.29733819804456, 287, 5.776940736851379, 5.7836760028789, 5.77143853597892, 12, 5.950738369471346, 7.35511635568786, 3.71166019379026, 288, 7.517696764418171, 7.51769676441817, 7.51769676441817, 12, 7.642454705604151, 7.64245470560415, 7.64245470560415, 12, 7.642454705604151, 7.64245470560415, 7.64245470560415, 12, 3.3528842962872267, 3.36399351593576, 3.29733819804456, 12, , , , , , , , , 157.54603576660156, 159.385, 155.912, 60, , , , , 200924.5, 200956.0, 200857.0, 60, 12.799999237060547, 12.8, 12.8, 538, 8921.49112719, 8921.4932312, 8921.4890227, 60, 89.35818545316667, 89.35822052, 89.3581503783333, 60, 6003.853425116666, 6003.9314546, 6003.775892, 60, 60.064223751944446, 60.0655242433333, 60.0629315333333, 60, , , , , , , , , 157.56613159179688, 158.39, 156.67, 598, , , , , 1.0, 1.0, 1.0, 598, 20180901.0, 20180901.0, 20180901.0, 598, 200924.89331103678, 200956.75, 200857.05, 598, 0.6212014134275753, 0.8, 0.6, 1132, 12.209299087524414, 12.23, 12.18, 599, 12.209299087524414, 12.23, 12.18, 599, 0.0, 0.0, 0.0, 599, 0.000868113522537563, 0.01, -0.0, 599, 1.8468729096990024, 2.21, 1.32, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.489518787623, 8921.491628, 8921.487354, 598, 89.35815864646045, 89.3581938, 89.3581225666667, 598, 6003.879347354516, 6003.960001, 6003.799004, 598, 60.06465578924193, 60.0660000166667, 60.0633167333333, 598, , , , , 11.707357859531772, 12.0, 9.0, 598, 1.4651943462897814, 1.9, 1.3, 1132, 0.7599999999999941, 0.76, 0.76, 599, 0.00010016694490818036, 0.05, -0.04, 599, 0.6916026711185275, 0.7, 0.69, 599, 0.0009348914858096833, 0.03, -0.03, 599, -0.037228714524206986, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.342932862190797, 1.7, 1.2, 1132, 0.0, -0.0, -0.0, 599, -0.0007345575959933227, 0.04, -0.04, 599, 0.2800783333333334, 0.2889, 0.2683, 60, , , , , , , , , , , , , , , , , 0.5187116666666666, 0.535, 0.497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555198070175439, 2.55562, 2.55486, 57, 31.71753333333332, 31.7188, 31.7165, 57, 1438.7388245614031, 1438.765, 1438.718, 57, -1.277926315789474, -1.2725, -1.2822, 57
2018-09-01 20:11:00, 4333.397999999999, 4340.92, 4331.07, 5, 4341.358, 4348.88, 4339.03, 5, 7.959999999999999, 7.96, 7.96, 5, 10.936133333333338, 10.942, 10.927, 120, 1490.2195833333344, 1490.238, 1490.195, 120, 997.2150000000004, 997.25, 997.18, 60, 1.0, 1.0, 1.0, 60, 0.3886666666666667, 0.44, 0.37, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5362000000000005, -2.51, -2.55, 50, -2.4, -2.4, -2.4, 30, 98.06666666666666, 98.2, 97.9, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6620038592525277, -2.64484838031791, -2.68604394832886, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4556666666666656, -1.44, -1.46, 60, 0.15446823461538467, 0.156444, 0.151585, 520, 5.137000000000008, 5.137, 5.137, 520, -21.760980769230937, -19.19, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 21.51, 21.51, 21.51, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 100.0, 100.0, 100.0, 2, 5505.0, 5559.0, 5451.0, 2, 5948.5, 6193.0, 5704.0, 2, 997.0, 997.0, 997.0, 60, 1000.0634013556274, 1000.09682960523, 1000.02663012647, 12, 1000.0, 1000.0, 1000.0, 60, 98.07500000000003, 98.2, 97.9, 12, -2.355833333333334, -2.34, -2.37, 60, -2.4, -2.4, -2.4, 30, 98.64000000000003, 98.7, 98.4, 30, , , , , 278.3711853027344, 296.3, 229.3, 601, 98.37117004394531, 116.30000000000001, 49.30000000000001, 601, 3.4188019966722147, 6.0, 1.3, 601, 285.08636474609375, 297.7, 268.9, 287, 105.08638000488281, 117.69999999999999, 88.89999999999998, 287, 290.3374328613281, 290.786804199219, 289.938507080078, 12, 307.6000061035156, 307.6, 307.6, 12, 307.6000061035156, 307.6, 307.6, 12, 262.8999938964844, 262.9, 262.9, 12, 269.1831970214844, 272.3, 268.9, 12, 296.6630554199219, 309.230726198894, 280.346213833016, 287, 116.66305541992188, 129.230726198894, 100.346213833016, 287, 301.7989501953125, 302.247406005859, 301.404968261719, 12, 319.5181884765625, 319.518202944171, 319.518202944171, 12, 319.5181884765625, 319.518202944171, 319.518202944171, 12, 274.28009033203125, 274.28009597071, 274.28009597071, 12, 280.5358581542969, 282.62241204107, 280.346213833016, 12, 285.03082275390625, 297.7, 268.6, 600, 105.03082275390625, 117.69999999999999, 88.60000000000002, 600, 6.6156666666666615, 7.8, 4.0, 600, 6.616724738675962, 7.8, 4.1, 287, 5.851446760593755, 5.91184256356672, 5.82231894150418, 12, 6.605521296884924, 7.71, 4.65, 286, 7.584166666666662, 7.71, 7.57272727272727, 12, 7.749999999999999, 7.8, 7.7, 12, 7.708333333333332, 7.8, 7.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.580733956894073, 7.77652381633127, 4.08654409619308, 287, 5.802782289566799, 5.8644097147306, 5.77279122451635, 12, 6.569548614967565, 7.68416096886919, 4.62480320823421, 286, 7.539486931636676, 7.68416096886919, 7.51769676441817, 12, 7.707768631120143, 7.77652381633127, 7.64245470560415, 12, 7.6704015229331075, 7.77652381633127, 7.55058064007685, 12, 3.29733819804456, 3.29733819804456, 3.29733819804456, 12, , , , , , , , , 157.02346801757812, 159.085, 154.735, 60, , , , , 201024.5, 201056.0, 200957.0, 60, 12.814258575439453, 12.9, 12.8, 540, 8921.48685352333, 8921.4889511, 8921.4847689, 60, 89.3581142253889, 89.358149185, 89.3580794816667, 60, 6004.013350385, 6004.0936806, 6003.9341136, 60, 60.06688917308336, 60.06822801, 60.06556856, 60, , , , , , , , , 157.05772399902344, 157.88, 155.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 201024.7218801995, 201056.86, 200956.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.229982376098633, 12.26, 12.2, 601, 12.229982376098633, 12.26, 12.2, 601, 0.0, 0.0, 0.0, 601, 0.0011813643926788693, 0.01, 0.0, 601, 1.4720965058236315, 1.81, 1.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.485200069876, 8921.487347, 8921.483063, 601, 89.35808666783132, 89.35812245, 89.35805105, 601, 6004.040038134771, 6004.126443, 6003.960271, 601, 60.06733396891292, 60.06877405, 60.0660045166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, 6.655574043261241e-05, 0.04, -0.04, 601, 0.6923627287853537, 0.7, 0.69, 601, -0.0003494176372712143, 0.04, -0.03, 601, 0.050915141430948434, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.232945091514149, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0008833333333333335, 0.04, -0.04, 600, 0.28097666666666676, 0.2905, 0.2722, 60, , , , , , , , , , , , , , , , , 0.5203733333333332, 0.5379, 0.5041, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555533620689655, 2.55597, 2.55477, 58, 31.71765172413793, 31.7193, 31.7162, 58, 1438.7590689655171, 1438.783, 1438.713, 58, -1.2737241379310342, -1.2685, -1.2834, 58
2018-09-01 20:12:00, 4332.628000000001, 4337.85, 4325.91, 5, 4340.596, 4345.82, 4333.87, 5, 7.967999999999999, 7.98, 7.96, 5, 10.929808333333328, 10.988, 10.909, 120, 1490.2214916666676, 1490.513, 1490.19, 120, 997.1881666666662, 997.23, 997.15, 60, 1.0, 1.0, 1.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.515199999999998, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 30, 97.90333333333336, 98.0, 97.8, 30, 328.0, 328.0, 328.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6860460303796394, -2.67229963221195, -2.69980075675045, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4586666666666652, -1.44, -1.46, 60, 0.1565661762452107, 0.157326, 0.153935, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.759923371647677, -18.36, -22.51, 522, -1.8, -1.8, -1.8, 2, 0.005, 0.01, 0.0, 2, 21.51, 21.51, 21.51, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 100.0, 100.0, 100.0, 2, 5758.5, 5770.0, 5747.0, 2, 5804.5, 5838.0, 5771.0, 2, 997.0, 997.0, 997.0, 60, 1000.0341509035516, 1000.06674387771, 999.996543962039, 12, 1000.0, 1000.0, 1000.0, 60, 97.89999999999998, 98.0, 97.8, 12, -2.340166666666669, -2.33, -2.36, 60, -2.4, -2.4, -2.4, 29, 98.37931034482762, 98.5, 98.3, 29, , , , , 269.4367370605469, 296.1, 233.5, 599, 89.43673706054688, 116.10000000000002, 53.5, 599, 3.4378964941569223, 5.6, 1.8, 599, 290.4996643066406, 298.4, 282.1, 287, 110.49966430664062, 118.39999999999998, 102.10000000000002, 287, 289.7688903808594, 289.938659667969, 289.608947753906, 12, 307.6000061035156, 307.6, 307.6, 12, 299.5327453613281, 304.2, 298.4, 12, 263.7166748046875, 264.3, 262.9, 12, 268.8999938964844, 268.9, 268.9, 12, 302.1293640136719, 310.014326597471, 293.691434564749, 286, 122.12935638427734, 130.014326597471, 113.691434564749, 286, 301.2385559082031, 301.407287597656, 301.084411621094, 12, 319.5181884765625, 319.518202944171, 319.518202944171, 12, 310.9068603515625, 315.963993758029, 310.014326597471, 12, 275.13720703125, 275.5657588785062, 274.28009597071, 12, 280.3462219238281, 280.346213833016, 280.346213833016, 12, 290.511962890625, 298.4, 282.1, 601, 110.51197052001953, 118.39999999999998, 102.10000000000002, 601, 6.3376039933444295, 7.5, 5.0, 601, 6.336933797909405, 7.5, 5.0, 287, 5.9390534955238365, 5.97228412256268, 5.91717171717173, 12, 6.339173265758639, 7.29, 5.42, 287, 7.709999999999998, 7.71, 7.71, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.287233826823219, 7.45221404514776, 4.94847696359779, 286, 5.8921414464862485, 5.92548738430219, 5.869322575058, 12, 6.290188756407446, 7.2433194392908, 5.37045644051113, 287, 7.684160968869192, 7.68416096886919, 7.68416096886919, 12, 7.7765238163312675, 7.77652381633127, 7.77652381633127, 12, 7.7765238163312675, 7.77652381633127, 7.77652381633127, 12, 3.29733819804456, 3.29733819804456, 3.29733819804456, 12, , , , , , , , , 156.5032501220703, 159.063, 154.141, 60, , , , , 201124.5, 201156.0, 201057.0, 60, 12.88166618347168, 12.9, 12.8, 540, 8921.48260825333, 8921.484699, 8921.4805318, 60, 89.35804347088892, 89.3580783166667, 89.3580088633333, 60, 6004.176854091666, 6004.2580071, 6004.0965492, 60, 60.06961423486109, 60.070966785, 60.06827582, 60, , , , , , , , , 156.58021545410156, 158.74, 155.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 201124.7895826373, 201156.76, 201056.96, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.256477355957031, 12.28, 12.21, 599, 12.256477355957031, 12.28, 12.21, 599, 0.0, 0.0, 0.0, 599, 0.008914858096827998, 0.02, 0.0, 599, 0.9555759599332213, 1.31, 0.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.480958714525, 8921.483055, 8921.478893, 599, 89.3580159785754, 89.3580509166667, 89.35798155, 599, 6004.208747973277, 6004.292505, 6004.12673, 599, 60.070145799554815, 60.07154175, 60.0687788333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0004507512520868114, 0.04, -0.04, 599, 0.6902504173622686, 0.7, 0.69, 599, -0.00026711185308848055, 0.03, -0.04, 599, 0.018530884808013324, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2083472454090338, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00021666666666666663, 0.04, -0.04, 600, 0.28124, 0.2892, 0.2738, 60, , , , , , , , , , , , , , , , , 0.5208400000000001, 0.5356, 0.5071, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556101724137927, 2.5565, 2.55523, 58, 31.717631034482757, 31.7201, 31.7153, 58, 1438.7638103448276, 1438.816, 1438.741, 58, -1.2727189655172415, -1.2617, -1.2776, 58
2018-09-01 20:13:00, 4329.265, 4331.07, 4325.93, 6, 4337.22, 4339.03, 4333.88, 6, 7.955000000000001, 7.96, 7.95, 6, 10.994933333333334, 11.004, 10.987, 120, 1490.540808333333, 1490.627, 1490.323, 120, 997.1818333333338, 997.22, 997.14, 60, 1.0, 1.0, 1.0, 60, 0.44766666666666627, 0.45, 0.44, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.517200000000001, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 30, 98.19000000000001, 98.3, 98.0, 30, 311.5, 328.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.647142196661118, -2.63114139643176, -2.67229963221195, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4603333333333324, -1.44, -1.47, 60, 0.15805553934740896, 0.158832, 0.157274, 521, 5.137000000000008, 5.137, 5.137, 521, -21.78961612284086, -21.68, -22.51, 521, -1.8, -1.8, -1.8, 2, 0.005, 0.01, 0.0, 2, 21.51, 21.51, 21.51, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 100.0, 100.0, 100.0, 2, 5859.5, 5869.0, 5850.0, 2, 5823.5, 5954.0, 5693.0, 2, 997.0, 997.0, 997.0, 60, 1000.0308075350671, 1000.06674318254, 999.986514893973, 12, 1000.0, 1000.0, 1000.0, 60, 98.18333333333334, 98.3, 98.0, 12, -2.3336666666666672, -2.33, -2.34, 60, -2.4, -2.4, -2.4, 30, 98.6766666666667, 98.8, 98.6, 30, , , , , 277.5771179199219, 305.6, 219.2, 600, 97.57710266113281, 125.60000000000002, 39.19999999999999, 600, 3.255833333333332, 5.0, 1.0, 600, 290.01068115234375, 304.4, 272.3, 287, 110.01069641113281, 124.39999999999998, 92.30000000000001, 287, 289.6073303222656, 289.713745117188, 289.516906738281, 11, 307.6000061035156, 307.6, 307.6, 11, 303.85528564453125, 304.4, 298.4, 11, 264.29998779296875, 264.3, 264.3, 11, 271.6819152832031, 272.3, 268.9, 11, 301.592041015625, 315.99107169791, 283.782618276162, 288, 121.59203338623047, 135.99107169791, 103.782618276162, 288, 301.10003662109375, 301.181579589844, 301.005950927734, 11, 319.5181884765625, 319.518202944171, 319.518202944171, 11, 315.4484558105469, 315.99107169791, 310.014326597471, 11, 275.5657653808594, 275.5657588785062, 275.5657588785062, 11, 283.29461669921875, 283.782618276162, 281.99317168548, 11, 290.0013122558594, 304.4, 272.3, 600, 110.0013198852539, 124.39999999999998, 92.30000000000001, 600, 5.90616666666667, 7.0, 3.9, 600, 5.908710801393729, 7.0, 3.9, 287, 5.9879736081268815, 6.02809888579387, 5.96209537069266, 11, 5.919119417168196, 6.79, 4.37, 287, 7.709999999999999, 7.71, 7.71, 11, 7.799999999999998, 7.8, 7.8, 11, 7.79090909090909, 7.8, 7.7, 11, 3.3, 3.3, 3.3, 11, 5.863049139881908, 6.97275824669853, 3.83420145502461, 288, 5.942315624720376, 5.98126933551156, 5.91525290426953, 11, 5.871148118541714, 6.76235070795976, 4.30277553299193, 287, 7.684160968869192, 7.68416096886919, 7.68416096886919, 11, 7.776523816331268, 7.77652381633127, 7.77652381633127, 11, 7.7470411098600405, 7.77652381633127, 7.45221404514776, 11, 3.2973381980445606, 3.29733819804456, 3.29733819804456, 11, 1.326, 1.326, 1.326, 1, , , , , 156.26095581054688, 158.2, 154.268, 60, , , , , 201224.5, 201256.0, 201157.0, 60, 12.899999618530273, 12.9, 12.9, 541, 8921.478399751668, 8921.4804617, 8921.4763311, 60, 89.35797332919445, 89.358007695, 89.3579388516667, 60, 6004.3433143366665, 6004.4258432, 6004.2608149, 60, 60.07238857227778, 60.0737640533333, 60.0710135816667, 60, , , , , , , , , 156.2979278564453, 156.93, 155.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 201224.7302163058, 201256.86, 201156.86, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.2772216796875, 12.32, 12.24, 601, 12.2772216796875, 12.32, 12.24, 601, 0.0, 0.0, 0.0, 601, -0.003560732113144756, -0.0, -0.01, 601, 1.0932113144758768, 1.49, 0.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.476773908485, 8921.478886, 8921.474677, 601, 89.35794623180813, 89.3579814333333, 89.3579112833333, 601, 6004.374825362737, 6004.456529, 6004.292777, 601, 60.07291375604551, 60.0742754833333, 60.0715462833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.0013144758735440937, 0.03, -0.04, 601, 0.6900332778702143, 0.7, 0.69, 601, -0.0005657237936772044, 0.05, -0.04, 601, 0.0356073211314476, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00043261231281198007, 0.04, -0.04, 601, 0.2814933333333333, 0.2911, 0.274, 60, , , , , , , , , , , , , , , , , 0.5213216666666666, 0.5391, 0.5075, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555453793103448, 2.55622, 2.55505, 58, 31.717467241379314, 31.7193, 31.7158, 58, 1438.7546379310345, 1438.802, 1438.73, 58, -1.274579310344827, -1.2647, -1.2798, 58
2018-09-01 20:14:00, 4334.050000000001, 4337.88, 4326.87, 5, 4342.01, 4345.84, 4334.83, 5, 7.959999999999999, 7.96, 7.96, 5, 10.990749999999998, 10.998, 10.986, 120, 1490.5897166666666, 1490.737, 1490.466, 120, 997.1808333333338, 997.2, 997.15, 60, 1.0, 1.0, 1.0, 60, 0.4393333333333331, 0.45, 0.41, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5072, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 29, 98.12413793103441, 98.2, 98.0, 29, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6551389702626413, -2.64484838031791, -2.67229963221195, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4606666666666652, -1.46, -1.47, 60, 0.1590744187380497, 0.159365, 0.158752, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.801281070745873, -21.27, -22.1, 523, -1.8, -1.8, -1.8, 2, 0.005, 0.01, 0.0, 2, 21.51, 21.51, 21.51, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 100.0, 100.0, 100.0, 2, 5975.5, 6021.0, 5930.0, 2, 6748.5, 7200.0, 6297.0, 2, 997.0, 997.0, 997.0, 60, 1000.0257927390517, 1000.03665719553, 999.99654292114, 12, 1000.0, 1000.0, 1000.0, 60, 98.12500000000001, 98.2, 98.0, 12, -2.3073333333333346, -2.29, -2.33, 60, -2.3033333333333323, -2.3, -2.4, 30, 98.58999999999996, 98.7, 98.5, 30, , , , , 273.54266357421875, 295.4, 237.8, 601, 93.54267120361328, 115.39999999999998, 57.80000000000001, 601, 3.211314475873546, 5.0, 1.8, 601, 288.0224914550781, 295.9, 276.3, 287, 108.0224838256836, 115.89999999999998, 96.30000000000001, 287, 289.35455322265625, 289.605438232422, 289.103302001953, 12, 307.6000061035156, 307.6, 307.6, 12, 304.3999938964844, 304.4, 304.4, 12, 264.29998779296875, 264.3, 264.3, 12, 272.29998779296875, 272.3, 272.3, 12, 299.4461669921875, 307.451025493485, 287.652778117734, 287, 119.44617462158203, 127.451025493485, 107.652778117734, 287, 300.8401794433594, 301.104705810547, 300.589782714844, 12, 319.5181884765625, 319.518202944171, 319.518202944171, 12, 315.9910583496094, 315.99107169791, 315.99107169791, 12, 275.5657653808594, 275.5657588785062, 275.5657588785062, 12, 283.7826232910156, 283.782618276162, 283.782618276162, 12, 288.0113830566406, 296.1, 276.3, 600, 108.0113754272461, 116.10000000000002, 96.30000000000001, 600, 5.540166666666662, 6.9, 4.3, 600, 5.538327526132398, 6.8, 4.3, 287, 6.0068799391352075, 6.0228680821441, 5.98085624782456, 12, 5.530624010136211, 6.65, 4.40909090909091, 287, 7.709999999999998, 7.71, 7.71, 12, 7.799999999999998, 7.8, 7.8, 12, 7.458333333333333, 7.5, 7.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.49456986809835, 6.765936858166, 4.28289397469792, 287, 5.960462766557163, 5.97558770555741, 5.93537608462275, 12, 5.486608894874973, 6.61270675283055, 4.38043624274656, 287, 7.684160968869192, 7.68416096886919, 7.68416096886919, 12, 7.7765238163312675, 7.77652381633127, 7.77652381633127, 12, 7.41225939527699, 7.45221404514776, 6.97275824669853, 12, 3.29733819804456, 3.29733819804456, 3.29733819804456, 12, , , , , , , , , 155.54354858398438, 157.491, 154.281, 60, , , , , 201324.5, 201356.0, 201257.0, 60, 12.899999618530273, 12.9, 12.9, 541, 8921.474161378332, 8921.4762603, 8921.4720492, 60, 89.3579026896389, 89.3579376716667, 89.3578674866667, 60, 6004.514206751666, 6004.6019283, 6004.4286998, 60, 60.07523677919445, 60.076698805, 60.0738116633333, 60, , , , , , , , , 155.60562133789062, 156.38, 154.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 201324.84333333294, 201356.86, 201256.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.308683395385742, 12.34, 12.27, 600, 12.308683395385742, 12.34, 12.27, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.3133666666666632, 1.48, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.472564274998, 8921.474669, 8921.470423, 600, 89.35787607125, 89.35791115, 89.3578403833333, 600, 6004.542802426666, 6004.62971, 6004.456653, 600, 60.07571337377784, 60.0771618333333, 60.07427755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00043333333333333364, 0.04, -0.05, 600, 0.6898833333333314, 0.69, 0.68, 600, 0.00038333333333333356, 0.04, -0.03, 600, 0.054999999999999986, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0010166666666666672, 0.05, -0.04, 600, 0.2869416666666667, 0.2971, 0.2787, 60, , , , , , , , , , , , , , , , , 0.5314183333333332, 0.5502, 0.5162, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557443859649127, 2.55648, 2.55526, 57, 31.71723859649123, 31.7195, 31.7153, 57, 1438.773263157895, 1438.817, 1438.743, 57, -1.2706350877192982, -1.2612, -1.277, 57
2018-09-01 20:15:00, 4363.1883333333335, 4509.29, 4331.84, 6, 4371.148333333333, 4517.25, 4339.8, 6, 7.96, 7.96, 7.96, 6, 11.009674999999994, 11.023, 10.989, 120, 1490.6996249999997, 1490.745, 1490.657, 120, 997.2229999999998, 997.27, 997.18, 60, 1.0, 1.0, 1.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4919999999999978, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 98.30333333333333, 98.4, 98.1, 30, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6300022467961206, -2.61744680863177, -2.64484838031791, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4611666666666656, -1.46, -1.47, 60, 0.16100411900191947, 0.162876, 0.159132, 521, 5.137000000000008, 5.137, 5.137, 521, -21.825911708253535, -21.68, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.51, 21.51, 21.51, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 100.0, 100.0, 100.0, 2, 5903.0, 5971.0, 5835.0, 2, 5261.5, 5960.0, 4563.0, 2, 997.0, 997.0, 997.0, 60, 1000.0700849567174, 1000.1168848641, 1000.02662812033, 12, 1000.0, 1000.0, 1000.0, 60, 98.30833333333332, 98.4, 98.2, 12, -2.2931666666666692, -2.28, -2.31, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.59666666666661, 98.7, 98.4, 30, , , , , 278.9700012207031, 296.3, 248.7, 600, 98.97000885009766, 116.30000000000001, 68.69999999999999, 600, 3.6556666666666677, 5.9, 0.9, 600, 287.04327392578125, 301.0, 265.1, 286, 107.04328155517578, 121.0, 85.10000000000002, 286, 288.7481384277344, 289.010925292969, 288.526611328125, 12, 307.6000061035156, 307.6, 307.6, 12, 299.98297119140625, 304.4, 295.9, 12, 264.29998779296875, 264.3, 264.3, 12, 265.69879150390625, 272.3, 265.1, 12, 298.712646484375, 312.753473638842, 276.473474822777, 286, 118.71263885498047, 132.753473638842, 96.4734748227772, 286, 300.23614501953125, 300.485168457031, 300.025939941406, 12, 319.5181884765625, 319.518202944171, 319.518202944171, 12, 311.7189025878906, 315.99107169791, 307.451025493485, 12, 275.5657653808594, 275.5657588785062, 275.5657588785062, 12, 277.081298828125, 283.782618276162, 276.47347482277723, 12, 287.10589599609375, 301.0, 264.9, 600, 107.10588073730469, 121.0, 84.89999999999998, 600, 6.6266666666666545, 7.6, 4.7, 600, 6.6311188811188755, 7.6, 4.7, 286, 6.031200559354861, 6.06160807518273, 5.98343195266271, 12, 6.627988596769087, 7.36363636363636, 5.29, 287, 7.709999999999998, 7.71, 7.71, 12, 7.799999999999998, 7.8, 7.8, 12, 7.408333333333332, 7.6, 7.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.589443786499959, 7.55366837304056, 4.67428774478836, 286, 5.98677257603584, 6.01590159447601, 5.93929250947223, 12, 6.586962393275705, 7.31758096711569, 5.26432305816552, 287, 7.684160968869192, 7.68416096886919, 7.68416096886919, 12, 7.7765238163312675, 7.77652381633127, 7.77652381633127, 12, 7.366567045217177, 7.55366837304056, 6.97275824669853, 12, 3.29733819804456, 3.29733819804456, 3.29733819804456, 12, , , , , , , , , 155.6312255859375, 157.532, 154.253, 60, , , , , 201424.5, 201456.0, 201357.0, 60, 12.899999618530273, 12.9, 12.9, 538, 8921.469859395, 8921.4719793, 8921.4677244, 60, 89.35783098991666, 89.3578663216667, 89.3577954066667, 60, 6004.690803876667, 6004.7770239, 6004.604215, 60, 60.07818006461112, 60.079617065, 60.0767369166667, 60, , , , , , , , , 155.64100646972656, 156.72, 154.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 201424.8967720462, 201456.96, 201356.96, 601, 0.6066666666666798, 0.7, 0.6, 1200, 12.294699668884277, 12.33, 12.25, 600, 12.294699668884277, 12.33, 12.25, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4387000000000068, 1.77, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.468276831945, 8921.470415, 8921.466091, 601, 89.35780467458324, 89.35784025, 89.3577683166667, 600, 6004.71834104833, 6004.807092, 6004.630015, 600, 60.07863901747222, 60.0801182, 60.0771669166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4580000000000315, 1.8, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 8.333333333333332e-05, 0.03, -0.03, 600, 0.6897666666666648, 0.69, 0.68, 600, -0.0001833333333333331, 0.04, -0.04, 600, -0.019666666666666673, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.301000000000006, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0004166666666666665, 0.04, -0.04, 600, 0.28769000000000006, 0.2971, 0.2747, 60, , , , , , , , , , , , , , , , , 0.5328, 0.5502, 0.5088, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558136206896562, 2.55623, 2.55538, 58, 31.717255172413797, 31.7194, 31.7157, 58, 1438.7774827586202, 1438.802, 1438.752, 58, -1.2697620689655176, -1.2646, -1.2752, 58
2018-09-01 20:16:00, 4335.237142857142, 4339.75, 4329.33, 7, 4343.194285714287, 4347.71, 4337.29, 7, 7.957142857142856, 7.96, 7.94, 7, 11.026508333333332, 11.031, 11.02, 120, 1490.691883333334, 1490.733, 1490.635, 120, 997.1918333333339, 997.25, 997.17, 60, 1.7666666666666666, 2.0, 1.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5008000000000017, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 98.0966666666666, 98.2, 98.0, 30, 278.5, 295.0, 262.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.659716252920524, -2.64484838031791, -2.67229963221195, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4611666666666656, -1.46, -1.47, 60, 0.16270704980842923, 0.162934, 0.162455, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.82741379310363, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.51, 21.51, 21.51, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 100.0, 100.0, 100.0, 2, 5571.5, 5643.0, 5500.0, 2, 3825.0, 3933.0, 3717.0, 2, 997.0, 997.0, 997.0, 60, 1000.0383273549425, 1000.04668472408, 1000.02662713688, 12, 1000.0, 1000.0, 1000.0, 60, 98.09166666666668, 98.2, 98.0, 12, -2.308000000000001, -2.29, -2.33, 60, -2.3899999999999997, -2.3, -2.4, 30, 98.65333333333332, 98.7, 98.6, 30, , , , , 277.9729309082031, 297.7, 232.6, 600, 97.9729232788086, 117.69999999999999, 52.60000000000002, 600, 3.400500000000001, 5.8, 1.6, 600, 289.5196533203125, 298.8, 274.6, 288, 109.51964569091797, 118.80000000000001, 94.60000000000002, 288, 288.7051086425781, 288.82080078125, 288.555847167969, 12, 307.6000061035156, 307.6, 307.6, 12, 301.0, 301.0, 301.0, 12, 264.9666748046875, 265.1, 264.3, 12, 265.1000061035156, 265.1, 265.1, 12, 300.94195556640625, 310.439728495651, 285.400868907188, 288, 120.94196319580078, 130.439728495651, 105.400868907188, 288, 300.2095031738281, 300.340209960938, 300.039184570312, 12, 319.5181884765625, 319.518202944171, 319.518202944171, 12, 312.75347900390625, 312.753473638842, 312.753473638842, 12, 276.32220458984375, 276.47347482277723, 275.5657588785062, 12, 276.4734802246094, 276.47347482277723, 276.47347482277723, 12, 289.3602294921875, 298.8, 274.6, 600, 109.36022186279297, 118.80000000000001, 94.60000000000002, 600, 5.564333333333327, 7.2, 3.7, 600, 5.599305555555552, 7.2, 3.7, 288, 6.047201496436842, 6.08515679442507, 6.00702853166318, 12, 5.609686411149822, 7.0, 3.92, 287, 7.709999999999998, 7.71, 7.71, 12, 7.799999999999998, 7.8, 7.8, 12, 7.599999999999999, 7.6, 7.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.551757312622313, 7.16215230904945, 3.65906483364272, 288, 6.002215182134708, 6.04021531588366, 5.9627246153158, 12, 5.561926297523846, 6.96257098150886, 3.88098762989927, 287, 7.684160968869192, 7.68416096886919, 7.68416096886919, 12, 7.7765238163312675, 7.77652381633127, 7.77652381633127, 12, 7.553668373040561, 7.55366837304056, 7.55366837304056, 12, 3.29733819804456, 3.29733819804456, 3.29733819804456, 12, , , , , , , , , 155.32421875, 156.651, 153.944, 60, , , , , 201524.5, 201556.0, 201457.0, 60, 12.899999618530273, 12.9, 12.9, 541, 8921.465506429997, 8921.4676523, 8921.4633634, 60, 89.3577584405, 89.357794205, 89.3577227233333, 60, 6004.8694390499995, 6004.9582099, 6004.7801077, 60, 60.081157317499994, 60.0826368316667, 60.0796684616667, 60, , , , , , , , , 155.27349853515625, 156.45, 154.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 201525.00999999957, 201556.96, 201457.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.285650253295898, 12.31, 12.27, 600, 12.285650253295898, 12.31, 12.27, 600, 0.0, 0.0, 0.0, 600, -0.006316666666666672, -0.0, -0.02, 600, 1.2467166666666687, 1.85, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.463900796323, 8921.466084, 8921.461738, 599, 89.35773174077781, 89.3577681833333, 89.3576956333333, 600, 6004.901444081668, 6004.991866, 6004.807398, 600, 60.081690734694455, 60.0831977666667, 60.0801233, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4320000000000315, 1.6, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0005166666666666669, 0.06, -0.04, 600, 0.6884833333333327, 0.69, 0.68, 600, -0.00021666666666666668, 0.04, -0.04, 600, -0.011666666666666664, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3253333333333015, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.2880849999999999, 0.301, 0.2775, 60, , , , , , , , , , , , , , , , , 0.5335433333333334, 0.5575, 0.514, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555655, 2.55614, 2.55528, 58, 31.717417241379295, 31.7202, 31.716, 58, 1438.7672413793102, 1438.795, 1438.746, 58, -1.2719482758620688, -1.2662, -1.2764, 58
2018-09-01 20:17:00, 4334.213333333333, 4336.91, 4332.48, 3, 4342.166666666667, 4344.87, 4340.43, 3, 7.953333333333333, 7.96, 7.95, 3, 11.036124999999998, 11.041, 11.03, 120, 1490.5142749999998, 1490.699, 1490.19, 120, 997.1408333333334, 997.25, 996.97, 60, 2.0, 2.0, 2.0, 60, 0.3940000000000004, 0.41, 0.35, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4955999999999974, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 98.31, 98.6, 98.2, 30, 278.5, 295.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.631153780584948, -2.59009472584989, -2.64484838031791, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4604999999999988, -1.44, -1.47, 60, 0.1623569193857964, 0.162945, 0.161344, 521, 5.136838771593097, 5.137, 5.116, 521, -21.801458733205557, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.51, 21.51, 21.51, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 100.0, 100.0, 100.0, 2, 5172.0, 5268.0, 5076.0, 2, 3683.5, 3688.0, 3679.0, 2, 996.95, 997.0, 996.0, 60, 999.9948697858376, 1000.0968269198, 999.876198671935, 12, 999.9333333333333, 1000.0, 999.0, 60, 98.3, 98.6, 98.2, 12, -2.3233333333333337, -2.31, -2.33, 60, -2.4, -2.4, -2.4, 30, 98.74, 98.9, 98.6, 30, , , , , 277.6628723144531, 313.5, 233.3, 600, 97.6628646850586, 133.5, 53.30000000000001, 600, 3.1974999999999985, 5.7, 1.6, 600, 291.7674865722656, 304.4, 275.1, 287, 111.76749420166016, 124.39999999999998, 95.10000000000002, 287, 288.615234375, 288.807922363281, 288.422576904297, 11, 307.6000061035156, 307.6, 307.6, 11, 302.8545837402344, 304.4, 301.0, 11, 265.1000061035156, 265.1, 265.1, 11, 273.73931884765625, 274.6, 265.1, 11, 303.1654357910156, 315.713826553203, 285.942691826332, 287, 123.16542053222656, 135.713826553203, 105.942691826332, 287, 300.1227111816406, 300.318298339844, 299.92724609375, 11, 319.5181884765625, 319.518202944171, 319.518202944171, 11, 314.3682556152344, 315.713826553203, 312.753473638842, 11, 276.4734802246094, 276.47347482277723, 276.47347482277723, 11, 284.59173583984375, 285.400868907188, 276.47347482277723, 11, 291.9527587890625, 304.4, 274.3, 600, 111.95276641845703, 124.39999999999998, 94.30000000000001, 600, 5.338500000000001, 6.5, 3.6, 600, 5.351916376306621, 6.4, 3.7, 287, 6.014423541726476, 6.02698467966574, 6.00108013937282, 11, 5.3754608805828346, 6.26, 3.98, 287, 7.709999999999999, 7.71, 7.71, 11, 7.799999999999998, 7.8, 7.8, 11, 7.472727272727273, 7.6, 7.4, 11, 3.3, 3.3, 3.3, 11, 5.299084838903281, 6.35436965580993, 3.65632325834832, 287, 5.9712158849357735, 5.98430812539624, 5.95510020336178, 11, 5.322083225852984, 6.21233553769638, 3.93793008703674, 287, 7.684160968869192, 7.68416096886919, 7.68416096886919, 11, 7.776523816331268, 7.77652381633127, 7.77652381633127, 11, 7.421186361376656, 7.55366837304056, 7.34548235471157, 11, 3.2973381980445606, 3.29733819804456, 3.29733819804456, 11, , , , , , , , , 154.72283935546875, 157.304, 153.252, 60, , , , , 201624.5, 201656.0, 201557.0, 60, 12.899999618530273, 12.9, 12.9, 539, 8921.461188056668, 8921.463291, 8921.4590683, 60, 89.35768646761113, 89.3577215166667, 89.3576511383333, 60, 6005.051420656668, 6005.1421397, 6004.9611936, 60, 60.08419034427778, 60.0857023283333, 60.08268656, 60, , , , , , , , , 154.58311462402344, 155.36, 153.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 201624.9599833049, 201656.87, 201557.06, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.280817031860352, 12.3, 12.25, 600, 12.280800819396973, 12.3, 12.25, 599, 0.0, 0.0, 0.0, 600, -3.338898163605959e-05, 0.01, -0.02, 599, 0.7867500000000006, 0.97, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.459565968333, 8921.461731, 8921.457412, 600, 89.35765943280552, 89.3576955166667, 89.3576235333333, 600, 6005.082093244996, 6005.172176, 6004.992165, 600, 60.08470155408338, 60.0862029333333, 60.08320275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 599, 0.00021702838063439032, 0.04, -0.03, 599, 0.6895492487479116, 0.69, 0.68, 599, 0.0006844741235392322, 0.04, -0.03, 599, 0.02200000000000001, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00048414023372287133, 0.04, -0.04, 599, 0.2874166666666667, 0.2976, 0.275, 60, , , , , , , , , , , , , , , , , 0.5322883333333335, 0.5511, 0.5094, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555972280701755, 2.55655, 2.55547, 57, 31.71749122807017, 31.7199, 31.7152, 57, 1438.7863859649121, 1438.821, 1438.756, 57, -1.267943859649123, -1.2607, -1.2745, 57
2018-09-01 20:18:00, 4334.102000000001, 4336.94, 4330.38, 5, 4342.063999999999, 4344.9, 4338.34, 5, 7.962000000000001, 7.97, 7.96, 5, 11.039466666666675, 11.043, 11.026, 120, 1490.3662416666666, 1490.726, 1490.213, 120, 997.1508333333334, 997.18, 997.12, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.3833333333333324, -2.3, -2.4, 30, 98.59999999999995, 98.6, 98.6, 30, 278.5, 295.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5821370419628304, -2.53553826739534, -2.59009472584989, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4619999999999993, -1.46, -1.47, 60, 0.16055846168582377, 0.161423, 0.159901, 522, 5.136678160919547, 5.137, 5.116, 522, -21.763869731800956, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.01, 0.02, 0.0, 2, 21.51, 21.51, 21.51, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 100.0, 100.0, 100.0, 2, 4883.5, 4949.0, 4818.0, 2, 3707.5, 3856.0, 3559.0, 2, 997.0, 997.0, 997.0, 60, 999.9948692550273, 1000.01659766325, 999.966455104589, 12, 1000.0, 1000.0, 1000.0, 60, 98.65833333333335, 99.0, 98.6, 12, -2.3223333333333334, -2.31, -2.33, 60, -2.4, -2.4, -2.4, 30, 99.04333333333332, 99.2, 98.9, 30, , , , , 281.2796630859375, 295.6, 248.7, 600, 101.27967071533203, 115.60000000000002, 68.69999999999999, 600, 3.5203333333333338, 5.2, 1.8, 600, 287.9361877441406, 295.6, 280.2, 286, 107.93619537353516, 115.60000000000002, 100.19999999999999, 286, 288.92620849609375, 289.056732177734, 288.764282226562, 12, 307.6000061035156, 307.6, 307.6, 12, 304.3999938964844, 304.4, 304.4, 12, 265.1000061035156, 265.1, 265.1, 12, 274.64166259765625, 275.1, 274.6, 12, 299.38427734375, 306.703881721031, 291.060656929662, 286, 119.38427734375, 126.703881721031, 111.060656929662, 286, 300.4362487792969, 300.56103515625, 300.289093017578, 12, 319.5181884765625, 319.518202944171, 319.518202944171, 12, 315.7138366699219, 315.713826553203, 315.713826553203, 12, 276.4734802246094, 276.47347482277723, 276.47347482277723, 12, 285.7620849609375, 285.942691826332, 285.400868907188, 12, 287.95086669921875, 295.6, 280.2, 600, 107.95086669921875, 115.60000000000002, 100.19999999999999, 600, 5.673333333333333, 6.7, 3.5, 600, 5.67657342657343, 6.7, 3.7, 286, 5.979209174360584, 5.98741721854305, 5.96964845109641, 12, 5.648156477668677, 6.55, 3.98, 287, 7.709999999999998, 7.71, 7.71, 12, 7.799999999999998, 7.8, 7.8, 12, 7.158333333333335, 7.2, 6.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.632814214207082, 6.67140451754142, 3.65451799042202, 286, 5.934408805234191, 5.94216698455373, 5.92378565206631, 12, 5.604773975612301, 6.52094948134248, 3.95549677129434, 287, 7.684160968869192, 7.68416096886919, 7.68416096886919, 12, 7.7765238163312675, 7.77652381633127, 7.77652381633127, 12, 7.121256659757112, 7.16215230904945, 6.67140451754142, 12, 3.29733819804456, 3.29733819804456, 3.29733819804456, 12, , , , , 1.811, 1.811, 1.811, 1, 154.2686309814453, 156.514, 152.149, 60, , , , , 201724.5, 201756.0, 201657.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8921.456886884998, 8921.4589965, 8921.4547862, 60, 89.35761478141667, 89.3576499416667, 89.35757977, 60, 6005.236620673333, 6005.3293308, 6005.1452472, 60, 60.08727701122223, 60.08882218, 60.08575412, 60, , , , , , , , , 154.08212280273438, 155.34, 153.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 201724.85333333293, 201756.87, 201656.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.28439998626709, 12.31, 12.26, 600, 12.284433364868164, 12.31, 12.26, 600, 0.0, 0.0, 0.0, 599, 0.002966666666666669, 0.01, 0.0, 600, 1.401933333333333, 1.69, 0.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.455258041666, 8921.457405, 8921.453079, 600, 89.35758763402782, 89.3576234166667, 89.3575513166667, 600, 6005.263938451671, 6005.357877, 6005.172482, 600, 60.08773230752775, 60.08929795, 60.0862080333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0005166666666666666, 0.03, -0.03, 600, 0.689266666666665, 0.69, 0.68, 600, 0.001916666666666668, 0.04, -0.04, 600, 0.01683333333333332, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666663, 0.05, -0.04, 600, 0.2876883333333334, 0.3001, 0.28, 60, , , , , , , , , , , , , , , , , 0.5327716666666666, 0.5557, 0.5185, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555808965517242, 2.55647, 2.5551, 58, 31.717613793103432, 31.7194, 31.7159, 58, 1438.7761034482758, 1438.814, 1438.733, 58, -1.270146551724138, -1.2625, -1.2791, 58
2018-09-01 20:19:00, 4332.0625, 4337.54, 4328.15, 4, 4340.0225, 4345.5, 4336.11, 4, 7.96, 7.96, 7.96, 4, 11.010474999999996, 11.026, 10.996, 120, 1490.567491666667, 1490.689, 1490.404, 120, 997.1419999999996, 997.17, 997.13, 60, 2.0, 2.0, 2.0, 60, 0.3039999999999995, 0.35, 0.29, 60, -2.375, -2.3, -2.4, 12, -2.484599999999998, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.51, 98.6, 98.4, 30, 278.5, 295.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.533317758894149, -2.50393082875706, -2.54915897765972, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.466666666666666, -1.46, -1.47, 60, 0.1600732322456815, 0.16027, 0.159926, 521, 5.135710172744727, 5.137, 5.116, 521, -21.649980806142224, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.055, 0.06, 0.05, 2, 21.51, 21.51, 21.51, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 100.0, 100.0, 100.0, 2, 4565.5, 4679.0, 4452.0, 2, 2740.0, 2932.0, 2548.0, 2, 997.0, 997.0, 997.0, 60, 999.988926102494, 1000.01659748745, 999.975926982919, 12, 1000.0, 1000.0, 1000.0, 60, 98.83333333333333, 99.0, 98.4, 12, -2.3086666666666678, -2.29, -2.33, 60, -2.3599999999999985, -2.3, -2.4, 30, 98.93666666666671, 99.0, 98.9, 30, , , , , 279.186767578125, 305.4, 243.2, 599, 99.18677520751953, 125.39999999999998, 63.19999999999999, 599, 3.6843071786310526, 5.4, 1.9, 599, 289.232421875, 296.3, 279.1, 288, 109.23243713378906, 116.30000000000001, 99.10000000000002, 288, 288.7896728515625, 288.91845703125, 288.727569580078, 12, 307.6000061035156, 307.6, 307.6, 12, 301.3347473144531, 304.4, 296.3, 12, 265.1000061035156, 265.1, 265.1, 12, 275.1000061035156, 275.1, 275.1, 12, 300.7943420410156, 308.11997220237, 290.325145339556, 288, 120.7943344116211, 128.11997220237, 110.325145339556, 288, 300.2969665527344, 300.419403076172, 300.224304199219, 12, 319.5181884765625, 319.518202944171, 319.518202944171, 12, 312.857666015625, 315.713826553203, 308.11997220237, 12, 276.4734802246094, 276.47347482277723, 276.47347482277723, 12, 285.94268798828125, 285.942691826332, 285.942691826332, 12, 289.4415283203125, 296.3, 279.1, 600, 109.44152069091797, 116.30000000000001, 99.10000000000002, 600, 6.12099999999999, 7.1, 3.0, 600, 6.134027777777771, 7.1, 3.4, 288, 5.9743266190729605, 5.99888501742159, 5.95608907446069, 12, 6.1342033576179915, 7.02, 3.7, 287, 7.709999999999998, 7.71, 7.71, 12, 7.799999999999998, 7.8, 7.8, 12, 6.908333333333331, 7.1, 6.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.086952564293877, 7.04066346862507, 3.37613926554194, 288, 5.928593749627521, 5.9534067533233, 5.91093138019089, 12, 6.086878026255491, 6.95875158064108, 3.65785861370652, 287, 7.684160968869192, 7.68416096886919, 7.68416096886919, 12, 7.7765238163312675, 7.77652381633127, 7.77652381633127, 12, 6.861767589188929, 7.04066346862507, 6.67140451754142, 12, 3.29733819804456, 3.29733819804456, 3.29733819804456, 12, , , , , , , , , 153.66905212402344, 156.099, 151.545, 60, , , , , 201824.5, 201856.0, 201757.0, 60, 12.90000057220459, 12.9, 12.9, 542, 8921.452612003335, 8921.4547148, 8921.4505119, 60, 89.3575435333889, 89.35757858, 89.3575085316667, 60, 6005.425871848334, 6005.5199872, 6005.3325354, 60, 60.09043119747223, 60.0919997866667, 60.08887559, 60, , , , , , , , , 153.48287963867188, 154.46, 152.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 201824.85333333293, 201856.87, 201756.97, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.279214859008789, 12.3, 12.26, 599, 12.279200553894043, 12.3, 12.26, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666678, 0.01, -0.01, 600, 2.0729333333333364, 2.61, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.45100322834, 8921.453072, 8921.448841, 600, 89.35751672047225, 89.3575512, 89.3574806833333, 600, 6005.450815928331, 6005.552498, 6005.358189, 600, 60.090846932138874, 60.0925416333333, 60.08930315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4651085141903593, 1.6, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 600, 0.00026666666666666646, 0.03, -0.04, 600, 0.6897833333333314, 0.69, 0.68, 600, 8.333333333333337e-05, 0.04, -0.04, 600, 0.0010016694490818136, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3317195325542286, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -1.6666666666666772e-05, 0.04, -0.04, 600, 0.28766333333333344, 0.2953, 0.278, 60, , , , , , , , , , , , , , , , , 0.5327449999999999, 0.5469, 0.5148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555752931034482, 2.5564, 2.55528, 58, 31.717850000000006, 31.7199, 31.7163, 58, 1438.7719310344823, 1438.811, 1438.743, 58, -1.271086206896552, -1.2629, -1.2772, 58
2018-09-01 20:20:00, 4334.8825, 4336.98, 4332.35, 4, 4342.845, 4344.95, 4340.3, 4, 7.9624999999999995, 7.97, 7.95, 4, 11.008316666666667, 11.014, 11.004, 120, 1490.5292083333338, 1490.586, 1490.462, 120, 997.1361666666671, 997.17, 997.11, 60, 2.0, 2.0, 2.0, 60, 0.2819999999999998, 0.29, 0.26, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.62333333333328, 98.7, 98.5, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4868336713674073, -2.47658113284064, -2.50393082875706, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.468499999999999, -1.46, -1.47, 60, 0.15992721455938702, 0.160508, 0.159551, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.744176245210916, -21.27, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.055, 0.06, 0.05, 2, 21.51, 21.51, 21.51, 2, 62.5, 71.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 4054.0, 4199.0, 3909.0, 2, 2271.5, 2387.0, 2156.0, 2, 997.0, 997.0, 997.0, 60, 999.9817766835145, 1000.00601243238, 999.955869554979, 12, 1000.0, 1000.0, 1000.0, 60, 98.625, 98.7, 98.5, 12, -2.283333333333334, -2.28, -2.29, 60, -2.2999999999999985, -2.3, -2.3, 30, 99.0466666666666, 99.2, 98.8, 30, , , , , 278.1178894042969, 300.5, 236.2, 601, 98.11788940429688, 120.5, 56.19999999999999, 601, 3.345424292845256, 5.2, 1.6, 601, 287.7613220214844, 304.8, 276.0, 286, 107.76131439208984, 124.80000000000001, 96.0, 286, 288.5754699707031, 288.701538085938, 288.434661865234, 12, 304.8665771484375, 307.6, 304.4, 12, 300.54998779296875, 304.8, 296.3, 12, 265.1000061035156, 265.1, 265.1, 12, 276.51654052734375, 279.1, 276.0, 12, 299.3007507324219, 316.200651044181, 287.568247135353, 286, 119.30073547363281, 136.200651044181, 107.568247135353, 286, 300.0914611816406, 300.21875, 299.970886230469, 12, 316.10089111328125, 316.200651044181, 315.99107169791, 12, 312.1603088378906, 316.200651044181, 308.11997220237, 12, 276.4734802246094, 276.47347482277723, 276.47347482277723, 12, 288.0276184082031, 290.325145339556, 287.568247135353, 12, 287.8258056640625, 304.8, 275.7, 600, 107.82579040527344, 124.80000000000001, 95.69999999999999, 600, 6.084333333333319, 7.3, 3.0, 600, 6.084615384615381, 7.3, 3.0, 286, 5.9744647752743765, 5.98555013927576, 5.96429815395332, 12, 6.068178639542279, 6.99, 3.49, 286, 7.709999999999998, 7.71, 7.71, 12, 7.799999999999998, 7.8, 7.8, 12, 7.116666666666666, 7.3, 7.1, 12, 3.15, 3.3, 3.0, 12, 6.041201729946868, 7.26990452671297, 2.96478430940058, 286, 5.928927067139, 5.94000892158195, 5.91893870092533, 12, 6.024948891671647, 6.93977957442393, 3.45295255155227, 286, 7.684160968869192, 7.68416096886919, 7.68416096886919, 12, 7.7765238163312675, 7.77652381633127, 7.77652381633127, 12, 7.071996751573363, 7.26990452671297, 7.04066346862507, 12, 3.1310612537225704, 3.29733819804456, 2.96478430940058, 12, , , , , , , , , 152.81588745117188, 154.181, 151.115, 60, , , , , 201924.5, 201956.0, 201857.0, 60, 12.899999618530273, 12.9, 12.9, 538, 8921.448372873332, 8921.4504409, 8921.4463005, 60, 89.35747288122224, 89.3575073483333, 89.3574383416667, 60, 6005.618960414999, 6005.716175, 6005.5232308, 60, 60.093649340250025, 60.0952695833333, 60.0920538466667, 60, , , , , , , , , 152.62393188476562, 153.44, 151.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 201924.85333333293, 201956.87, 201856.97, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.281580924987793, 12.3, 12.25, 601, 12.281580924987793, 12.3, 12.25, 601, 0.0, 0.0, 0.0, 601, 0.003943427620632269, 0.01, -0.01, 601, 1.5802500000000006, 1.66, 1.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.446721888335, 8921.448834, 8921.444606, 600, 89.35744536480556, 89.3574805666667, 89.3574101, 600, 6005.647810143333, 6005.744222, 6005.552823, 600, 60.09413016905556, 60.0957370333333, 60.09254705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.0008485856905158074, 0.03, -0.03, 601, 0.6899999999999981, 0.69, 0.69, 601, -0.0005324459234608989, 0.04, -0.04, 601, -0.024625623960066546, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -6.655574043261232e-05, 0.03, -0.04, 601, 0.28820000000000007, 0.2974, 0.2777, 60, , , , , , , , , , , , , , , , , 0.5337416666666667, 0.5509, 0.5143, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556894827586203, 2.55631, 2.55512, 58, 31.717689655172418, 31.7195, 31.7159, 58, 1438.7685172413792, 1438.807, 1438.734, 58, -1.271756896551724, -1.2635, -1.2791, 58
2018-09-01 20:21:00, 4328.42, 4328.42, 4328.42, 1, 4336.38, 4336.38, 4336.38, 1, 7.96, 7.96, 7.96, 1, 11.010799999999993, 11.015, 11.004, 120, 1490.5895166666674, 1490.658, 1490.516, 120, 997.1163333333332, 997.15, 997.09, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4575999999999985, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.33333333333339, 98.6, 98.2, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5244853372877456, -2.49024981375561, -2.54504811618136, 12, -0.9654999999999992, -0.94, -0.97, 60, -1.468999999999999, -1.46, -1.47, 60, 0.16050230769230772, 0.160926, 0.160049, 520, 5.1367980769230845, 5.158, 5.116, 520, -21.68157692307711, -21.27, -22.1, 520, -1.7, -1.7, -1.7, 2, 0.065, 0.07, 0.06, 2, 21.51, 21.51, 21.51, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3530.5, 3633.0, 3428.0, 2, 1924.0, 1928.0, 1920.0, 2, 997.0, 997.0, 997.0, 60, 999.9658976424995, 999.985954960665, 999.945840323011, 12, 1000.0, 1000.0, 1000.0, 60, 98.35000000000001, 98.6, 98.2, 12, -2.2791666666666672, -2.26, -2.29, 60, -2.2999999999999985, -2.3, -2.3, 30, 99.0833333333333, 99.2, 99.0, 30, , , , , 277.43243408203125, 309.5, 227.7, 600, 97.43244171142578, 129.5, 47.69999999999999, 600, 3.242333333333332, 5.4, 1.8, 600, 291.8714904785156, 303.0, 276.0, 286, 111.87149810791016, 123.0, 96.0, 286, 288.98779296875, 289.364166259766, 288.678985595703, 12, 304.79998779296875, 304.8, 304.8, 12, 304.79998779296875, 304.8, 304.8, 12, 265.1000061035156, 265.1, 265.1, 12, 276.0, 276.0, 276.0, 12, 303.3344421386719, 314.544856902115, 287.447208162286, 286, 123.33442687988281, 134.544856902115, 107.447208162286, 286, 300.5218200683594, 300.885131835938, 300.228393554688, 12, 316.2006530761719, 316.200651044181, 316.200651044181, 12, 316.2006530761719, 316.200651044181, 316.200651044181, 12, 276.4734802246094, 276.47347482277723, 276.47347482277723, 12, 287.4573059082031, 287.568247135353, 287.447208162286, 12, 291.87591552734375, 303.0, 275.7, 600, 111.87591552734375, 123.0, 95.69999999999999, 600, 5.563833333333332, 6.6, 4.3, 600, 5.567482517482518, 6.7, 4.3, 286, 5.959243067226256, 5.9972812826769, 5.88362939742251, 12, 5.590975609756096, 6.89, 4.53, 287, 7.681136363636362, 7.71, 7.36363636363636, 12, 7.783333333333331, 7.8, 7.6, 12, 7.299999999999998, 7.3, 7.3, 12, 3.0, 3.0, 3.0, 12, 5.5141812550725815, 6.66723692576547, 4.2393901019459, 286, 5.911706576434752, 5.950691650262, 5.83576491900115, 12, 5.537635640923197, 6.84733966219081, 4.47207277217717, 287, 7.653612635389734, 7.68416096886919, 7.31758096711569, 12, 7.7493574157248934, 7.77652381633127, 7.55366837304056, 12, 7.269904526712968, 7.26990452671297, 7.26990452671297, 12, 2.96478430940058, 2.96478430940058, 2.96478430940058, 12, , , , , , , , , 152.5642852783203, 153.897, 150.519, 60, , , , , 202024.5, 202056.0, 201957.0, 60, 12.90000057220459, 12.9, 12.9, 542, 8921.444178921665, 8921.4462298, 8921.4421159, 60, 89.35740298202775, 89.3574371633333, 89.3573685983333, 60, 6005.813642226665, 6005.9108828, 6005.7194691, 60, 60.09689403711112, 60.0985147133333, 60.095324485, 60, , , , , , , , , 152.380859375, 153.21, 151.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 202024.79988313813, 202056.77, 201956.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.259282112121582, 12.28, 12.23, 599, 12.259282112121582, 12.28, 12.23, 599, 0.0, 0.0, 0.0, 599, 0.0006844741235392324, 0.01, 0.0, 599, 1.767562604340565, 1.9, 1.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.442448614354, 8921.444599, 8921.440314, 599, 89.35737414357263, 89.3574099833333, 89.3573385666667, 599, 6005.841077155254, 6005.939705, 6005.744545, 599, 60.09735128592092, 60.0989950833333, 60.0957424166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.00020033388981636067, 0.04, -0.04, 599, 0.6851919866444096, 0.69, 0.68, 599, -3.338898163606013e-05, 0.04, -0.04, 599, 0.0048414023372287274, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439084, 0.05, -0.04, 599, 0.28827499999999995, 0.2997, 0.2791, 60, , , , , , , , , , , , , , , , , 0.5338750000000001, 0.5551, 0.5168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555594561403509, 2.55627, 2.55503, 57, 31.71779298245613, 31.7203, 31.7165, 57, 1438.7624210526312, 1438.803, 1438.73, 57, -1.2730631578947367, -1.2644, -1.2797, 57
2018-09-01 20:22:00, 4334.2775, 4336.89, 4331.48, 4, 4342.24, 4344.85, 4339.45, 4, 7.9625, 7.97, 7.96, 4, 10.99985833333333, 11.012, 10.979, 120, 1490.4106666666667, 1490.605, 1490.205, 120, 997.1275, 997.16, 997.1, 60, 2.0, 2.0, 2.0, 60, 0.2446666666666668, 0.26, 0.24, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.442000000000002, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.77333333333335, 98.9, 98.6, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.465202873844694, -2.44928067859843, -2.49024981375561, 12, -0.9539999999999992, -0.94, -0.97, 60, -1.4669999999999992, -1.46, -1.47, 60, 0.15995544444444446, 0.160173, 0.159597, 522, 5.136758620689664, 5.137, 5.116, 522, -21.67469348659023, -21.27, -22.51, 522, -1.7, -1.7, -1.7, 2, 0.07500000000000001, 0.08, 0.07, 2, 21.51, 21.51, 21.51, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3200.0, 3278.0, 3122.0, 2, 2178.0, 2200.0, 2156.0, 2, 997.0, 997.0, 997.0, 60, 999.9717471052605, 1000.00601144102, 999.945840271341, 12, 1000.0, 1000.0, 1000.0, 60, 98.78333333333332, 98.9, 98.6, 12, -2.261833333333335, -2.25, -2.28, 60, -2.2999999999999985, -2.3, -2.3, 30, 99.38666666666667, 99.6, 99.0, 30, , , , , 276.9399108886719, 301.0, 231.2, 599, 96.93990325927734, 121.0, 51.19999999999999, 599, 3.3223706176961594, 5.6, 1.5, 599, 290.52386474609375, 301.6, 267.7, 288, 110.52384948730469, 121.60000000000002, 87.69999999999999, 288, 289.22412109375, 289.337219238281, 289.146057128906, 11, 304.79998779296875, 304.8, 304.8, 11, 303.81817626953125, 304.8, 303.0, 11, 265.1000061035156, 265.1, 265.1, 11, 267.70001220703125, 267.7, 267.7, 11, 302.07647705078125, 313.51441106243, 279.012875542446, 288, 122.07646942138672, 133.51441106243, 99.0128755424461, 288, 300.7286071777344, 300.843780517578, 300.644348144531, 11, 316.2006530761719, 316.200651044181, 316.200651044181, 11, 315.2974853515625, 316.200651044181, 314.544856902115, 11, 276.4734802246094, 276.47347482277723, 276.47347482277723, 11, 279.01287841796875, 279.01287554244607, 279.01287554244607, 11, 290.58221435546875, 301.6, 267.4, 600, 110.58220672607422, 121.60000000000002, 87.39999999999998, 600, 5.971333333333326, 7.4, 4.2, 600, 5.97361111111111, 7.4, 4.3, 288, 5.865252602181943, 5.87814131569789, 5.85451062347615, 11, 5.98128286347799, 7.18, 4.68, 287, 7.36363636363636, 7.36363636363636, 7.36363636363636, 11, 7.6, 7.6, 7.6, 11, 7.327272727272728, 7.4, 7.3, 11, 3.0, 3.0, 3.0, 11, 5.923707291796885, 7.32487931308557, 4.24935065991763, 288, 5.817046623509027, 5.83145301706943, 5.8068721253624, 11, 5.931733497544542, 7.1057184678261, 4.62586265957417, 287, 7.317580967115689, 7.31758096711569, 7.31758096711569, 11, 7.55366837304056, 7.55366837304056, 7.55366837304056, 11, 7.284897650269134, 7.32487931308557, 7.26990452671297, 11, 2.9647843094005806, 2.96478430940058, 2.96478430940058, 11, , , , , , , , , 152.18841552734375, 153.634, 151.16, 60, , , , , 202124.5, 202156.0, 202057.0, 60, 12.899999618530273, 12.9, 12.9, 539, 8921.440001183335, 8921.4420466, 8921.4379502, 60, 89.35733335305558, 89.3573674433333, 89.35729917, 60, 6006.011963874999, 6006.1102287, 6005.914177, 60, 60.10019939791669, 60.101837145, 60.0985696166667, 60, , , , , , , , , 152.07139587402344, 152.59, 151.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 202124.74021630574, 202156.87, 202056.87, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.265657424926758, 12.29, 12.25, 601, 12.265657424926758, 12.29, 12.25, 601, 0.0, 0.0, 0.0, 601, -0.0031447587354409344, 0.01, -0.01, 601, 1.781514143094847, 1.94, 1.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.438208768714, 8921.440307, 8921.436129, 601, 89.3573034794786, 89.35733845, 89.3572688166667, 601, 6006.041209968381, 6006.13999, 6005.940046, 601, 60.10068683280642, 60.1023331666667, 60.0990007666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3803660565723785, 1.4, 1.3, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.0005490848585690515, 0.04, -0.04, 601, 0.6813810316139812, 0.69, 0.68, 601, -0.0003494176372712145, 0.04, -0.03, 601, -0.025124792013311144, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.260732113144722, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0004658901830282862, 0.04, -0.04, 601, 0.2872916666666667, 0.297, 0.2783, 60, , , , , , , , , , , , , , , , , 0.5320666666666667, 0.55, 0.5155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555768448275862, 2.55622, 2.5554, 58, 31.717693103448287, 31.7196, 31.716, 58, 1438.773344827586, 1438.799, 1438.752, 58, -1.270741379310345, -1.2654, -1.2754, 58
2018-09-01 20:23:00, 4335.547500000001, 4337.82, 4331.08, 4, 4343.505, 4345.78, 4339.04, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.95556666666667, 10.979, 10.944, 120, 1490.2319833333338, 1490.375, 1489.629, 120, 997.155833333334, 997.17, 997.14, 60, 2.0, 2.0, 2.0, 60, 0.24800000000000003, 0.27, 0.24, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 29, 98.63793103448276, 98.7, 98.5, 29, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.484555557881579, -2.47658113284064, -2.50393082875706, 12, -0.9469999999999994, -0.94, -0.97, 60, -1.4651666666666658, -1.46, -1.47, 60, 0.1608933339731286, 0.162492, 0.15998, 521, 5.136838771593098, 5.137, 5.116, 521, -21.648675623800564, -21.27, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.08, 0.08, 0.08, 2, 21.51, 21.51, 21.51, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2953.0, 3009.0, 2897.0, 2, 2327.0, 2405.0, 2249.0, 2, 997.0, 997.0, 997.0, 60, 1000.0001607935641, 1000.01603946839, 999.98595358665, 12, 1000.0, 1000.0, 1000.0, 60, 98.64166666666667, 98.7, 98.5, 12, -2.232166666666667, -2.22, -2.25, 60, -2.2899999999999987, -2.2, -2.3, 30, 99.22333333333337, 99.3, 99.1, 30, , , , , 277.06884765625, 294.7, 241.4, 600, 97.06884002685547, 114.69999999999999, 61.39999999999998, 600, 3.12083333333333, 5.7, 0.8, 600, 289.218017578125, 295.6, 281.3, 287, 109.218017578125, 115.60000000000002, 101.30000000000001, 287, 289.3686218261719, 289.473388671875, 289.255798339844, 12, 304.79998779296875, 304.8, 304.8, 12, 302.8833312988281, 303.0, 301.6, 12, 265.1000061035156, 265.1, 265.1, 12, 267.70001220703125, 267.7, 267.7, 12, 300.66864013671875, 306.993532812944, 292.828246537657, 287, 120.66864013671875, 126.993532812944, 112.828246537657, 287, 300.86328125, 300.961944580078, 300.747161865234, 12, 316.2006530761719, 316.200651044181, 316.200651044181, 12, 314.37310791015625, 314.544856902115, 313.51441106243, 12, 276.4734802246094, 276.47347482277723, 276.47347482277723, 12, 279.01287841796875, 279.01287554244607, 279.01287554244607, 12, 289.2079162597656, 295.9, 281.3, 600, 109.20791625976562, 115.89999999999998, 101.30000000000001, 600, 5.715666666666662, 7.0, 3.9, 600, 5.710801393728221, 7.0, 4.0, 287, 5.838749731973391, 5.84502089136491, 5.82481726418378, 12, 5.694922394678494, 6.89, 4.26, 287, 7.36363636363636, 7.36363636363636, 7.36363636363636, 12, 7.599999999999999, 7.6, 7.6, 12, 7.400000000000001, 7.4, 7.4, 12, 3.0, 3.0, 3.0, 12, 5.663475486353164, 6.96369533085614, 3.95168176239054, 287, 5.791129281877876, 5.79714432257732, 5.7787322361275, 12, 5.647463283408342, 6.85094155856581, 4.20434348979914, 287, 7.317580967115689, 7.31758096711569, 7.31758096711569, 12, 7.553668373040561, 7.55366837304056, 7.55366837304056, 12, 7.324879313085571, 7.32487931308557, 7.32487931308557, 12, 2.96478430940058, 2.96478430940058, 2.96478430940058, 12, 1.651, 1.651, 1.651, 1, , , , , 151.2717742919922, 152.547, 149.897, 60, , , , , 202224.5, 202256.0, 202157.0, 60, 12.899999618530273, 12.9, 12.9, 539, 8921.435823734999, 8921.4378805, 8921.433763, 60, 89.35726372891665, 89.3572980083333, 89.3572293833333, 60, 6006.214216776666, 6006.3163983, 6006.1136391, 60, 60.10357027961111, 60.105273305, 60.101893985, 60, , , , , , , , , 151.2138671875, 152.06, 150.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 202224.85935000048, 202256.88, 202156.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.281867027282715, 12.3, 12.26, 600, 12.281867027282715, 12.3, 12.26, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, -0.0, -0.01, 600, 1.6715166666666734, 1.88, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.434041301667, 8921.436122, 8921.431935, 600, 89.35723402169448, 89.3572687, 89.3571989166667, 600, 6006.243567006664, 6006.348046, 6006.140321, 600, 60.10405945011109, 60.1058007666667, 60.1023386833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00036666666666666694, 0.04, -0.03, 600, 0.6801333333333389, 0.69, 0.68, 600, -0.0007000000000000001, 0.03, -0.04, 600, -0.0028333333333333552, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999982, 0.04, -0.04, 600, 0.29032666666666657, 0.2979, 0.2816, 60, , , , , , , , , , , , , , , , , 0.537695, 0.5517, 0.5216, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55572224137931, 2.55637, 2.55542, 58, 31.717639655172405, 31.7195, 31.7159, 58, 1438.7707413793107, 1438.809, 1438.753, 58, -1.2712810344827588, -1.2635, -1.2751, 58
2018-09-01 20:24:00, 4335.46, 4338.11, 4330.39, 6, 4343.415, 4346.06, 4338.35, 6, 7.955000000000001, 7.96, 7.95, 6, 10.958083333333343, 10.961, 10.954, 120, 1490.3408000000002, 1490.38, 1490.315, 120, 997.1436666666671, 997.16, 997.13, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.54999999999995, 98.7, 98.5, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.497091349096875, -2.47658113284064, -2.50393082875706, 12, -0.9454999999999992, -0.94, -0.97, 60, -1.4623333333333324, -1.46, -1.47, 60, 0.1635456264367816, 0.16423, 0.162362, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.692337164751134, -21.27, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.08499999999999999, 0.09, 0.08, 2, 21.51, 21.51, 21.51, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2738.0, 2787.0, 2689.0, 2, 2418.5, 2466.0, 2371.0, 2, 997.0, 997.0, 997.0, 60, 999.9909674434404, 1000.00601049655, 999.975924391115, 12, 1000.0, 1000.0, 1000.0, 60, 98.55000000000001, 98.7, 98.5, 12, -2.2286666666666672, -2.22, -2.23, 60, -2.2999999999999985, -2.3, -2.3, 29, 99.33448275862071, 99.4, 99.3, 29, , , , , 276.988525390625, 306.9, 239.0, 601, 96.988525390625, 126.89999999999998, 59.0, 601, 3.1638935108153072, 5.2, 1.7, 601, 290.9817199707031, 298.8, 276.8, 287, 110.98172760009766, 118.80000000000001, 96.80000000000001, 287, 289.4373474121094, 289.555847167969, 289.249053955078, 12, 304.79998779296875, 304.8, 304.8, 12, 301.08343505859375, 301.6, 298.8, 12, 265.1000061035156, 265.1, 265.1, 12, 279.248046875, 281.3, 267.7, 12, 302.39996337890625, 310.495801575246, 288.317449033321, 287, 122.39995574951172, 130.495801575246, 108.317449033321, 287, 300.9356689453125, 301.073486328125, 300.744750976562, 12, 316.2006530761719, 316.200651044181, 316.200651044181, 12, 312.8279724121094, 313.51441106243, 310.495801575246, 12, 276.4734802246094, 276.47347482277723, 276.47347482277723, 12, 290.78216552734375, 292.828246537657, 279.35077360776, 12, 290.9766540527344, 298.8, 276.6, 599, 110.9766616821289, 118.80000000000001, 96.60000000000002, 599, 5.5929883138564165, 6.4, 3.7, 599, 5.595470383275263, 6.4, 3.7, 287, 5.832399433324846, 5.84392197840474, 5.82160278745645, 12, 5.627418435223317, 6.3, 4.49, 287, 7.36363636363636, 7.36363636363636, 7.36363636363636, 12, 7.599999999999999, 7.6, 7.6, 12, 7.283333333333332, 7.4, 7.0, 12, 3.0, 3.0, 3.0, 12, 5.542783000632892, 6.38209397362873, 3.67024923918955, 287, 5.7855838440073155, 5.79557857061638, 5.77667626516784, 12, 5.574554176181733, 6.23162351018432, 4.438746371256, 287, 7.317580967115689, 7.31758096711569, 7.31758096711569, 12, 7.553668373040561, 7.55366837304056, 7.55366837304056, 12, 7.204484652342426, 7.32487931308557, 6.96369533085614, 12, 2.96478430940058, 2.96478430940058, 2.96478430940058, 12, , , , , , , , , 151.06515502929688, 152.51, 150.098, 60, , , , , 202324.5, 202356.0, 202257.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8921.431605561665, 8921.4336927, 8921.4294976, 60, 89.35719342602775, 89.3572282116667, 89.3571582933333, 60, 6006.424580663334, 6006.5307408, 6006.3198469, 60, 60.107076344388894, 60.10884568, 60.1053307816667, 60, , , , , , , , , 150.94888305664062, 151.82, 150.03, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 202324.86333333375, 202356.88, 202256.98, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.285175323486328, 12.31, 12.26, 599, 12.285175323486328, 12.31, 12.26, 599, 0.0, 0.0, 0.0, 599, -0.004674457429048388, 0.0, -0.01, 599, 1.928783333333328, 2.01, 1.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.42975213334, 8921.431928, 8921.427577, 600, 89.35716253555557, 89.3571988, 89.3571262833333, 600, 6006.453334883337, 6006.562358, 6006.348407, 600, 60.107555581388915, 60.1093726333333, 60.1058067833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0007345575959933227, 0.03, -0.04, 599, 0.6800500834724598, 0.69, 0.68, 599, -0.00035058430717863103, 0.03, -0.04, 599, -0.04056761268781303, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5073455759599328, 0.6, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0008514190317195331, 0.04, -0.05, 599, 0.29657833333333333, 0.3044, 0.287, 60, , , , , , , , , , , , , , , , , 0.5492599999999999, 0.5638, 0.5314, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558082758620704, 2.55649, 2.55515, 58, 31.717570689655176, 31.7196, 31.716, 58, 1438.7761379310343, 1438.816, 1438.736, 58, -1.2701103448275861, -1.2616, -1.2786, 58
2018-09-01 20:25:00, 4333.045, 4335.79, 4328.62, 4, 4341.0025, 4343.75, 4336.57, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.958716666666657, 10.963, 10.952, 120, 1490.3068833333336, 1490.343, 1490.222, 120, 997.1364999999994, 997.17, 997.12, 60, 2.0, 2.0, 2.0, 60, 0.28533333333333294, 0.29, 0.27, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4120000000000026, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.77, 98.9, 98.7, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4674768858314464, -2.46292476232685, -2.47658113284064, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4608333333333323, -1.44, -1.47, 60, 0.16380270498084304, 0.164225, 0.163099, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.709655172413967, -20.85, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.095, 0.1, 0.09, 2, 21.51, 21.51, 21.51, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2566.0, 2598.0, 2534.0, 2, 2295.5, 2337.0, 2254.0, 2, 997.0, 997.0, 997.0, 60, 999.9826097913623, 1000.00600987609, 999.965895310571, 12, 1000.0, 1000.0, 1000.0, 60, 98.76666666666665, 98.8, 98.7, 12, -2.220333333333333, -2.2, -2.23, 60, -2.2966666666666655, -2.2, -2.3, 30, 99.46000000000002, 99.5, 99.4, 30, , , , , 273.5411071777344, 302.2, 235.6, 600, 93.54110717773438, 122.19999999999999, 55.60000000000002, 600, 3.131999999999996, 5.3, 1.3, 600, 291.61602783203125, 302.2, 272.6, 287, 111.61604309082031, 122.19999999999999, 92.60000000000002, 287, 289.8887939453125, 290.066345214844, 289.610809326172, 12, 304.79998779296875, 304.8, 304.8, 12, 301.3501892089844, 302.2, 298.8, 12, 267.4833984375, 267.7, 265.1, 12, 276.100341796875, 276.8, 272.6, 12, 302.99224853515625, 313.849831172737, 283.408234342299, 287, 122.99225616455078, 133.849831172737, 103.408234342299, 287, 301.3740539550781, 301.532470703125, 301.114227294922, 12, 316.2006530761719, 316.200651044181, 316.200651044181, 12, 313.0115051269531, 313.849831172737, 310.495801575246, 12, 278.8013000488281, 279.01287554244607, 276.47347482277723, 12, 287.49981689453125, 288.317449033321, 283.408234342299, 12, 292.1452941894531, 302.4, 282.4, 602, 112.14529418945312, 122.39999999999998, 102.39999999999998, 602, 5.527740863787381, 7.0, 3.8, 602, 5.542508710801396, 7.0, 3.9, 287, 5.7917247916737225, 5.82638550017429, 5.72626262626264, 12, 5.533072537218881, 6.87, 4.16363636363636, 287, 7.289545454545454, 7.36363636363636, 7.18, 12, 7.466666666666668, 7.6, 7.4, 12, 7.0, 7.0, 7.0, 12, 3.0, 3.0, 3.0, 12, 5.487482745121764, 6.94142187055501, 3.83704130550082, 287, 5.741161592536618, 5.77960618371298, 5.67524298578001, 12, 5.478345127359651, 6.80886552063679, 4.11462318758557, 287, 7.236317785482796, 7.31758096711569, 7.1057184678261, 12, 7.413160774019066, 7.55366837304056, 7.32487931308557, 12, 6.948846357322053, 6.96369533085614, 6.94142187055501, 12, 2.96478430940058, 2.96478430940058, 2.96478430940058, 12, , , , , , , , , 151.88307189941406, 153.143, 150.105, 60, , , , , 202424.5, 202456.0, 202357.0, 60, 12.90000057220459, 12.9, 12.9, 542, 8921.427326586667, 8921.4294264, 8921.4251944, 60, 89.35712210977775, 89.3571571066667, 89.3570865733333, 60, 6006.638270818332, 6006.7424915, 6006.5343724, 60, 60.11063784697223, 60.1123748583333, 60.1089062066667, 60, , , , , , , , , 151.63723754882812, 152.24, 151.1, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 202424.86333333375, 202456.88, 202356.98, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.295116424560547, 12.33, 12.28, 600, 12.295116424560547, 12.33, 12.28, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, -0.0, -0.01, 600, 1.588700000000001, 1.81, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.425399831669, 8921.42757, 8921.423223, 600, 89.35708999719446, 89.3571261666667, 89.3570537166667, 600, 6006.671700185003, 6006.781083, 6006.562705, 600, 60.11119500308334, 60.11301805, 60.1093784166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.366222961730478, 1.4, 1.3, 1202, 0.7599999999999941, 0.76, 0.76, 600, 0.0007500000000000001, 0.04, -0.03, 600, 0.6800000000000057, 0.68, 0.68, 600, 0.00014999999999999996, 0.04, -0.04, 600, -0.031166666666666676, 3.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5660565723793707, 0.6, 0.5, 601, 1.166194837635334, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0005333333333333329, 0.06, -0.04, 600, 0.30126166666666665, 0.3093, 0.291, 60, , , , , , , , , , , , , , , , , 0.5579366666666667, 0.5728, 0.539, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555746842105263, 2.55628, 2.55522, 57, 31.717657894736835, 31.7199, 31.7157, 57, 1438.7720701754386, 1438.805, 1438.742, 57, -1.2709929824561403, -1.2638, -1.2771, 57
2018-09-01 20:26:00, 4333.575714285714, 4338.4, 4326.89, 7, 4341.535714285715, 4346.36, 4334.85, 7, 7.96, 7.96, 7.96, 7, 10.93545833333334, 10.952, 10.918, 120, 1490.2256416666673, 1490.311, 1490.029, 120, 997.1314999999997, 997.17, 997.11, 60, 1.7333333333333334, 2.0, 1.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.400000000000002, -2.4, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.70666666666668, 99.0, 98.6, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4754523249312035, -2.43564885810855, -2.49024981375561, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4594999999999987, -1.44, -1.47, 60, 0.16144147792706318, 0.163146, 0.159835, 521, 5.137040307101736, 5.158, 5.137, 521, -21.674299424184433, -20.85, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.1, 0.1, 0.1, 2, 21.51, 21.51, 21.51, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2458.0, 2489.0, 2427.0, 2, 2314.0, 2376.0, 2252.0, 2, 997.0, 997.0, 997.0, 60, 999.9767592728125, 1000.00600911694, 999.955866366987, 12, 1000.0, 1000.0, 1000.0, 60, 98.70833333333336, 99.0, 98.6, 12, -2.1990000000000003, -2.19, -2.22, 60, -2.200000000000001, -2.2, -2.2, 30, 99.56999999999994, 99.7, 99.4, 30, , , , , 274.11224365234375, 297.0, 239.0, 599, 94.11224365234375, 117.0, 59.0, 599, 2.939732888146915, 5.0, 0.8, 599, 288.5762634277344, 297.2, 270.6, 287, 108.5762710571289, 117.19999999999999, 90.60000000000002, 287, 289.9318542480469, 290.007202148438, 289.870697021484, 11, 304.79998779296875, 304.8, 304.8, 11, 302.20001220703125, 302.2, 302.2, 11, 267.70001220703125, 267.7, 267.7, 11, 271.3272399902344, 272.6, 270.6, 11, 299.8591003417969, 308.77566496565, 281.611827708418, 287, 119.85911560058594, 128.77566496565, 101.611827708418, 287, 301.38775634765625, 301.468902587891, 301.323211669922, 11, 316.2006530761719, 316.200651044181, 316.200651044181, 11, 313.8498229980469, 313.849831172737, 313.849831172737, 11, 279.01287841796875, 279.01287554244607, 279.01287554244607, 11, 282.2650451660156, 283.408234342299, 281.611827708418, 11, 288.56085205078125, 297.2, 270.6, 599, 108.56085205078125, 117.19999999999999, 90.60000000000002, 599, 5.289482470784649, 6.5, 3.4, 599, 5.288501742160271, 6.5, 3.4, 287, 5.701603831911424, 5.71772901428075, 5.6874651810585, 11, 5.267687678175487, 6.49, 3.76, 287, 7.1800000000000015, 7.18, 7.18, 11, 7.4, 7.4, 7.4, 11, 7.0, 7.0, 7.0, 11, 3.0, 3.0, 3.0, 11, 5.241802000961752, 6.45801593252944, 3.35609147933292, 287, 5.652884926609335, 5.66933126569857, 5.6409302298572, 11, 5.22072550616712, 6.44689961571777, 3.71046401124298, 287, 7.105718467826099, 7.1057184678261, 7.1057184678261, 11, 7.324879313085571, 7.32487931308557, 7.32487931308557, 11, 6.9414218705550095, 6.94142187055501, 6.94142187055501, 11, 2.9647843094005806, 2.96478430940058, 2.96478430940058, 11, , , , , , , , , 152.5165557861328, 154.168, 151.146, 60, , , , , 202524.5, 202556.0, 202457.0, 60, 12.899999618530273, 12.9, 12.9, 539, 8921.422983613333, 8921.4251224, 8921.4208668, 60, 89.35704972688886, 89.3570853733333, 89.3570144466667, 60, 6006.848001808333, 6006.947757, 6006.7460511, 60, 60.11413336347222, 60.11579595, 60.112434185, 60, , , , , , , , , 152.31512451171875, 153.65, 151.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 202524.86333333375, 202556.88, 202456.98, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.310748100280762, 12.35, 12.25, 601, 12.310748100280762, 12.35, 12.25, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4487499999999984, 1.56, 1.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.421065180002, 8921.423216, 8921.41896, 600, 89.35701775299998, 89.3570536, 89.3569826666667, 600, 6006.885646415004, 6006.984376, 6006.781431, 600, 60.114760773583356, 60.1164062666667, 60.11302385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 601, -0.0002995008319467554, 0.03, -0.05, 601, 0.6786855241264605, 0.68, 0.67, 601, 0.0004159733777038264, 0.04, -0.04, 601, -0.04176372712146419, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5369999999999989, 0.6, 0.5, 600, 1.2083263946711262, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0006489184692179699, 0.04, -0.04, 601, 0.2982783333333333, 0.3119, 0.2894, 60, , , , , , , , , , , , , , , , , 0.552405, 0.5777, 0.536, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557084482758627, 2.55618, 2.55525, 58, 31.717562068965517, 31.7199, 31.7159, 58, 1438.7700000000002, 1438.796, 1438.742, 58, -1.2714017241379312, -1.266, -1.2775, 58
2018-09-01 20:27:00, 4334.482, 4335.74, 4333.18, 5, 4342.442, 4343.7, 4341.14, 5, 7.959999999999999, 7.96, 7.96, 5, 10.932208333333335, 10.942, 10.92, 120, 1490.2215666666677, 1490.303, 1490.063, 120, 997.06, 997.14, 996.93, 60, 1.0, 1.0, 1.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -2.2499999999999996, -2.2, -2.3, 12, -2.400000000000002, -2.4, -2.4, 50, -2.250000000000001, -2.2, -2.3, 30, 99.56000000000002, 99.9, 99.0, 30, 245.5, 262.0, 229.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3132257820858975, -2.21352149100335, -2.43564885810855, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.16004366666666672, 0.161133, 0.155943, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.652681992337328, -17.53, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.095, 0.1, 0.09, 2, 21.51, 21.51, 21.51, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2324.0, 2363.0, 2285.0, 2, 1959.5, 2040.0, 1879.0, 2, 996.6666666666666, 997.0, 996.0, 60, 999.8954632260426, 999.985951814716, 999.774796452866, 12, 999.65, 1000.0, 999.0, 60, 99.53333333333335, 99.9, 99.0, 12, -2.1941666666666664, -2.19, -2.2, 60, -2.216666666666668, -2.2, -2.3, 30, 99.31999999999995, 99.6, 99.1, 30, , , , , 280.1971130371094, 330.3, 231.7, 600, 100.19710540771484, 150.3, 51.69999999999999, 600, 3.3071666666666664, 4.9, 1.7, 600, 291.3031005859375, 303.2, 275.1, 286, 111.30309295654297, 123.19999999999999, 95.10000000000002, 286, 289.94488525390625, 289.980407714844, 289.884185791016, 12, 304.79998779296875, 304.8, 304.8, 12, 302.00030517578125, 303.2, 298.6, 12, 267.70001220703125, 267.7, 267.7, 12, 270.6000061035156, 270.6, 270.6, 12, 302.5943298339844, 314.550807727828, 285.986123508113, 286, 122.5943374633789, 134.550807727828, 105.986123508113, 286, 301.3835144042969, 301.410217285156, 301.337158203125, 12, 316.2006530761719, 316.200651044181, 316.200651044181, 12, 313.3819580078125, 314.550807727828, 309.711453347202, 12, 279.01287841796875, 279.01287554244607, 279.01287554244607, 12, 281.61181640625, 281.611827708418, 281.611827708418, 12, 291.279541015625, 303.2, 275.1, 600, 111.27955627441406, 123.19999999999999, 95.10000000000002, 600, 5.149666666666675, 6.0, 4.2, 600, 5.15734265734266, 6.0, 4.2, 286, 5.677893560725296, 5.69285963079067, 5.66149825783971, 12, 5.175894836870445, 6.15, 4.49, 287, 7.180000000000002, 7.18, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 6.641666666666667, 7.0, 6.5, 12, 3.0, 3.0, 3.0, 12, 5.103818833811483, 5.96445197697973, 4.15616986683542, 286, 5.629464717321254, 5.64328775618172, 5.61174086294834, 12, 5.122225814821146, 6.10235974552677, 4.45579784616534, 287, 7.105718467826098, 7.1057184678261, 7.1057184678261, 12, 7.324879313085571, 7.32487931308557, 7.32487931308557, 12, 6.5788674170358314, 6.94142187055501, 6.45801593252944, 12, 2.96478430940058, 2.96478430940058, 2.96478430940058, 12, , , , , , , , , 153.72686767578125, 155.458, 152.139, 60, , , , , 202624.5, 202656.0, 202557.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8921.418661956666, 8921.4207955, 8921.4165076, 60, 89.35697769927779, 89.3570132583333, 89.3569417933333, 60, 6007.048618138331, 6007.1443848, 6006.9511327, 60, 60.11747696897224, 60.11907308, 60.1158522116667, 60, , , , , , , , , 153.46908569335938, 155.46, 152.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 202624.809883139, 202656.78, 202556.98, 599, 0.61926782273604, 0.7, 0.6, 1038, 12.306160926818848, 12.36, 12.26, 599, 12.306160926818848, 12.36, 12.26, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.9216527545909952, 2.33, 1.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.416741505838, 8921.418952, 8921.414537, 599, 89.35694569176403, 89.3569825333333, 89.35690895, 599, 6007.0758818363975, 6007.167657, 6006.984714, 599, 60.11793136393992, 60.11946095, 60.1164119, 599, , , , , 11.766277128547578, 12.0, 10.0, 599, 1.4674373795761133, 1.8, 1.4, 1038, 0.7599999999999941, 0.76, 0.76, 599, 0.000317195325542571, 0.04, -0.03, 599, 0.6790984974958312, 0.68, 0.67, 599, 6.677796327212033e-05, 0.03, -0.04, 599, 0.008013355592654401, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5233722871452419, 0.6, 0.5, 599, 1.2996146435452778, 1.7, 1.2, 1038, 0.0, 0.0, 0.0, 599, -6.677796327211985e-05, 0.04, -0.04, 599, 0.2985666666666667, 0.3067, 0.2905, 60, , , , , , , , , , , , , , , , , 0.552945, 0.568, 0.538, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557358620689654, 2.55633, 2.55513, 58, 31.71754310344827, 31.7196, 31.7161, 58, 1438.7717758620693, 1438.804, 1438.734, 58, -1.2710275862068965, -1.2641, -1.2791, 58
2018-09-01 20:28:00, 4263.55, 4263.55, 4263.55, 1, 4271.51, 4271.51, 4271.51, 1, 7.96, 7.96, 7.96, 1, 10.88997500000001, 10.941, 10.864, 120, 1489.9930499999994, 1490.117, 1489.896, 120, 997.1123333333334, 997.14, 997.08, 60, 0.23333333333333334, 1.0, 0.0, 60, 0.2593333333333333, 0.29, 0.25, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3730000000000016, -2.37, -2.4, 50, -2.200000000000001, -2.2, -2.2, 30, 99.70333333333332, 99.9, 99.5, 30, 262.0, 262.0, 262.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2394768545172727, -2.21352149100335, -2.26772809141323, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4576666666666656, -1.44, -1.46, 60, 0.1592819386973179, 0.159962, 0.156447, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.66302681992354, -18.78, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.1, 0.1, 0.1, 2, 21.52, 21.52, 21.52, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2223.5, 2240.0, 2207.0, 2, 2102.5, 2218.0, 1987.0, 2, 997.0, 997.0, 997.0, 60, 999.9594883556823, 999.985395654601, 999.945281149942, 12, 1000.0, 1000.0, 1000.0, 60, 99.70833333333336, 99.9, 99.5, 12, -2.1764999999999994, -2.16, -2.19, 60, -2.200000000000001, -2.2, -2.2, 30, 99.4933333333333, 99.7, 99.3, 30, , , , , 278.0875549316406, 310.0, 226.9, 601, 98.0875473022461, 130.0, 46.89999999999998, 601, 3.0063227953410996, 5.5, 1.4, 601, 293.9501953125, 302.0, 281.9, 288, 113.9501953125, 122.0, 101.89999999999998, 288, 290.18597412109375, 290.502014160156, 289.898468017578, 12, 304.79998779296875, 304.8, 304.8, 12, 303.20001220703125, 303.2, 303.2, 12, 267.70001220703125, 267.7, 267.7, 12, 273.2251892089844, 275.1, 270.6, 12, 305.4015808105469, 313.416105659083, 292.935934272943, 288, 125.40157318115234, 133.416105659083, 112.935934272943, 288, 301.62750244140625, 301.945892333984, 301.342559814453, 12, 316.2006530761719, 316.200651044181, 316.200651044181, 12, 314.5508117675781, 314.550807727828, 314.550807727828, 12, 279.01287841796875, 279.01287554244607, 279.01287554244607, 12, 284.1636657714844, 285.986123508113, 281.611827708418, 12, 294.0287170410156, 302.0, 283.2, 599, 114.0287094116211, 122.0, 103.19999999999999, 599, 5.726210350584305, 7.1, 3.7, 599, 5.724999999999996, 7.1, 3.8, 288, 5.667879397642188, 5.67764623955431, 5.65952629745733, 12, 5.714770351599614, 6.81818181818182, 4.08, 287, 7.180000000000002, 7.18, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 6.666666666666665, 7.1, 6.5, 12, 3.0, 3.0, 3.0, 12, 5.664622154858159, 7.05799745808728, 3.76539058878397, 288, 5.617637596446158, 5.62708741806716, 5.61120469836376, 12, 5.654516760178291, 6.76659669470198, 4.02337522921471, 287, 7.105718467826098, 7.1057184678261, 7.1057184678261, 12, 7.324879313085571, 7.32487931308557, 7.32487931308557, 12, 6.612757600867852, 7.05799745808728, 6.34043114200595, 12, 2.96478430940058, 2.96478430940058, 2.96478430940058, 12, , , , , 1.795, 1.795, 1.795, 1, 154.35372924804688, 155.788, 152.598, 60, , , , , 202724.5, 202756.0, 202657.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8921.414271074998, 8921.4164345, 8921.4121132, 60, 89.35690451791666, 89.356940575, 89.3568685533333, 60, 6007.2411268999995, 6007.3352801, 6007.1475695, 60, 60.12068544833333, 60.1222546683333, 60.1191261583333, 60, , , , , , , , , 154.11941528320312, 155.29, 153.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 602, 202724.8038205984, 202756.98, 202656.88, 602, 0.6000000000000132, 0.6, 0.6, 1202, 12.329366683959961, 12.37, 12.3, 601, 12.329366683959961, 12.37, 12.3, 601, 0.0, 0.0, 0.0, 601, -0.0021963394342762077, -0.0, -0.01, 601, 2.1906655574043117, 2.35, 2.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.412279485046, 8921.41453, 8921.410061, 602, 89.35687138627291, 89.3569088333333, 89.3568344666667, 601, 6007.266095094836, 6007.36494, 6007.167977, 601, 60.12110158491407, 60.122749, 60.1194662833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.00043261231281198007, 0.03, -0.04, 601, 0.6783527454242968, 0.68, 0.67, 601, 0.00014975041597337788, 0.04, -0.03, 601, 0.0480865224625624, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5081530782029948, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0010815307820299506, 0.04, -0.04, 601, 0.2982233333333333, 0.3083, 0.2905, 60, , , , , , , , , , , , , , , , , 0.5523183333333332, 0.571, 0.5381, 60, -0.1205, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556382758620697, 2.55663, 2.55504, 58, 31.717777586206896, 31.7206, 31.7162, 58, 1438.7650172413794, 1438.817, 1438.731, 58, -1.272508620689655, -1.2624, -1.2796, 58
2018-09-01 20:29:00, 4367.586666666667, 4528.08, 4330.04, 6, 4375.55, 4536.05, 4337.99, 6, 7.963333333333334, 7.97, 7.95, 6, 10.874308333333333, 10.879, 10.868, 120, 1490.066316666667, 1490.145, 1489.996, 120, 997.1166666666668, 997.15, 997.1, 60, 0.26666666666666666, 1.0, 0.0, 60, 0.25799999999999984, 0.28, 0.25, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 98.91999999999997, 99.4, 98.7, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3437525941179502, -2.28131001554789, -2.37672515267315, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4519999999999988, -1.44, -1.46, 60, 0.16070865384615382, 0.161543, 0.157899, 520, 5.137000000000008, 5.137, 5.137, 520, -21.644653846154014, -17.95, -22.1, 520, -1.6, -1.6, -1.6, 2, 0.1, 0.1, 0.1, 2, 21.52, 21.52, 21.52, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2199.0, 2202.0, 2196.0, 2, 2375.5, 2475.0, 2276.0, 2, 997.0, 997.0, 997.0, 60, 999.9619949504398, 999.985394799546, 999.945280478325, 12, 1000.0, 1000.0, 1000.0, 60, 98.94166666666666, 99.4, 98.7, 12, -2.159333333333331, -2.14, -2.17, 60, -2.200000000000001, -2.2, -2.2, 29, 99.86206896551722, 100.1, 99.7, 29, , , , , 275.93438720703125, 319.8, 235.6, 599, 95.93437194824219, 139.8, 55.60000000000002, 599, 3.30350584307179, 5.9, 1.5, 599, 291.8675842285156, 300.5, 281.9, 286, 111.86759185791016, 120.5, 101.89999999999998, 286, 290.6678466796875, 290.742950439453, 290.503448486328, 12, 304.79998779296875, 304.8, 304.8, 12, 302.9000244140625, 303.2, 302.0, 12, 267.70001220703125, 267.7, 267.7, 12, 275.9493713378906, 280.2, 275.1, 12, 303.3904724121094, 312.135785735955, 293.185538233187, 287, 123.3904800415039, 132.135785735955, 113.185538233187, 287, 302.109130859375, 302.199920654297, 301.9482421875, 12, 316.2006530761719, 316.200651044181, 316.200651044181, 12, 314.26715087890625, 314.550807727828, 313.416105659083, 12, 279.01287841796875, 279.01287554244607, 279.01287554244607, 12, 286.97900390625, 291.374533019159, 285.986123508113, 12, 291.89984130859375, 300.5, 281.9, 600, 111.89983367919922, 120.5, 101.89999999999998, 600, 6.039666666666675, 6.9, 4.5, 600, 6.050349650349647, 6.9, 4.5, 286, 5.665363581560467, 5.675635224504, 5.65628700801114, 12, 6.048843839087734, 6.8, 5.03, 287, 7.180000000000002, 7.18, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 7.099999999999999, 7.1, 7.1, 12, 3.0, 3.0, 3.0, 12, 5.994366677872541, 6.84979932002007, 4.45936731902255, 287, 5.6130448515577696, 5.62296778579303, 5.60276271223406, 12, 5.993737071959214, 6.74480917475794, 4.98692471060894, 287, 7.105718467826098, 7.1057184678261, 7.1057184678261, 12, 7.324879313085571, 7.32487931308557, 7.32487931308557, 12, 7.057997458087281, 7.05799745808728, 7.05799745808728, 12, 2.96478430940058, 2.96478430940058, 2.96478430940058, 12, , , , , , , , , 153.56024169921875, 155.186, 151.615, 60, , , , , 202824.5, 202856.0, 202757.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8921.409899684999, 8921.4120406, 8921.4077576, 60, 89.35683166141668, 89.3568673433333, 89.35679596, 60, 6007.434305581667, 6007.5303086, 6007.3385713, 60, 60.123905093027794, 60.1255051433333, 60.1223095216667, 60, , , , , , , , , 153.24362182617188, 154.11, 152.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 598, 202824.93148829468, 202856.79, 202757.09, 598, 0.6000000000000132, 0.6, 0.6, 1198, 12.343655586242676, 12.37, 12.31, 599, 12.343655586242676, 12.37, 12.31, 599, 0.0, 0.0, 0.0, 599, 0.004207011686143556, 0.01, -0.01, 599, 1.819833055091809, 2.01, 1.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.407869613711, 8921.410054, 8921.405698, 598, 89.35679788786862, 89.35683435, 89.3567616333333, 599, 6007.466600954931, 6007.568001, 6007.365269, 599, 60.124443349248736, 60.12613335, 60.1227544833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.00036727879799666085, 0.03, -0.04, 599, 0.6798163606010075, 0.68, 0.67, 599, -0.00016694490818030053, 0.04, -0.04, 599, 0.05175292153589309, 3.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5001669449081804, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0008848080133555928, 0.05, -0.05, 599, 0.29731, 0.3072, 0.289, 60, , , , , , , , , , , , , , , , , 0.5506083333333334, 0.5689, 0.5352, 60, -0.20550000000000013, -0.05, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556840350877197, 2.55661, 2.55513, 57, 31.717540350877197, 31.7195, 31.7162, 57, 1438.768631578947, 1438.826, 1438.735, 57, -1.2716894736842108, -1.2595, -1.2789, 57
2018-09-01 20:30:00, 4368.905000000001, 4473.83, 4331.97, 4, 4376.8625, 4481.79, 4339.93, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.883633333333327, 10.888, 10.878, 120, 1490.1116416666664, 1490.185, 1490.068, 120, 997.0983333333331, 997.14, 996.92, 60, 1.0, 1.0, 1.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.360400000000001, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 99.00666666666662, 99.1, 98.8, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3357676728483514, -2.32212881583251, -2.36305764774494, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4436666666666653, -1.44, -1.46, 60, 0.16283865708812256, 0.164365, 0.161458, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.669348659004, -21.27, -22.1, 522, -1.6, -1.6, -1.6, 2, 0.11, 0.11, 0.11, 2, 21.52, 21.52, 21.52, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2228.0, 2240.0, 2216.0, 2, 2649.5, 2682.0, 2617.0, 2, 996.95, 997.0, 996.0, 60, 999.9486230332974, 999.985394085455, 999.885109041286, 12, 999.9333333333333, 1000.0, 999.0, 60, 99.0, 99.1, 98.8, 12, -2.149999999999999, -2.14, -2.16, 60, -2.200000000000001, -2.2, -2.2, 30, 99.95333333333338, 100.0, 99.8, 30, , , , , 278.6624450683594, 302.2, 242.1, 601, 98.6624526977539, 122.19999999999999, 62.10000000000002, 601, 3.407653910149752, 5.0, 1.5, 601, 293.1588439941406, 299.7, 284.0, 288, 113.15885162353516, 119.69999999999999, 104.0, 288, 291.09197998046875, 291.301025390625, 290.78759765625, 12, 303.8666687011719, 304.8, 303.2, 12, 300.6833190917969, 302.0, 300.5, 12, 267.70001220703125, 267.7, 267.7, 12, 281.8999938964844, 281.9, 281.9, 12, 304.7257995605469, 311.331473993235, 295.632294362747, 286, 124.72579956054688, 131.331473993235, 115.632294362747, 286, 302.5401306152344, 302.752563476562, 302.237243652344, 12, 315.23822021484375, 316.200651044181, 314.550807727828, 12, 312.27093505859375, 313.416105659083, 312.135785735955, 12, 279.01287841796875, 279.01287554244607, 279.01287554244607, 12, 293.185546875, 293.185538233187, 293.185538233187, 12, 293.1833801269531, 299.7, 284.0, 600, 113.1833724975586, 119.69999999999999, 104.0, 600, 5.981166666666669, 7.4, 4.7, 600, 5.980902777777774, 7.4, 4.7, 288, 5.670094666416973, 5.683495821727, 5.65846689895469, 12, 5.983921444409247, 7.21, 5.09090909090909, 287, 7.189999999999998, 7.21, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 7.200000000000002, 7.4, 7.1, 12, 3.1999999999999993, 3.4, 3.0, 12, 5.924607409641759, 7.34909716049763, 4.64698928719094, 286, 5.61639939542065, 5.6279549926512, 5.60496278267291, 12, 5.9253351713249645, 7.1583595150542, 5.02990014389849, 287, 7.1232654835688, 7.1583595150542, 7.1057184678261, 12, 7.3329519288895915, 7.34909716049763, 7.32487931308557, 12, 7.155030692224064, 7.34909716049763, 7.05799745808728, 12, 3.186659401495266, 3.35609147933292, 2.96478430940058, 12, , , , , , , , , 152.58596801757812, 154.37, 150.697, 60, , , , , 202924.5, 202956.0, 202857.0, 60, 12.899999618530273, 12.9, 12.9, 539, 8921.405549868332, 8921.4076842, 8921.403418, 60, 89.35675916447221, 89.3567947366667, 89.3567236333333, 60, 6007.631974656668, 6007.7307895, 6007.5335608, 60, 60.127199577611115, 60.1288464916667, 60.1255593466667, 60, , , , , , , , , 152.27993774414062, 153.16, 151.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 202924.76021630655, 202956.89, 202856.89, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.316356658935547, 12.34, 12.3, 601, 12.316356658935547, 12.34, 12.3, 601, 0.0, 0.0, 0.0, 601, -0.0013311148086522472, 0.01, -0.01, 601, 1.659384359400996, 1.73, 1.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.40352255075, 8921.405691, 8921.401357, 601, 89.35672537584581, 89.3567615166667, 89.3566892833333, 601, 6007.668695183026, 6007.76729, 6007.568331, 601, 60.12781158638377, 60.1294548333333, 60.12613885, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.0002662229617304491, 0.04, -0.03, 601, 0.679667221297842, 0.68, 0.67, 601, 0.0002495840266222967, 0.04, -0.05, 601, -0.03910149750415971, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0006988352745424297, 0.04, -0.04, 601, 0.29776500000000006, 0.3062, 0.2876, 60, , , , , , , , , , , , , , , , , 0.5514633333333333, 0.5671, 0.5326, 60, -0.026000000000000013, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55600948275862, 2.55671, 2.55503, 58, 31.71763793103447, 31.7197, 31.716, 58, 1438.788327586207, 1438.831, 1438.73, 58, -1.267593103448276, -1.2587, -1.2797, 58
2018-09-01 20:31:00, 4336.626000000001, 4338.31, 4334.13, 5, 4344.592, 4346.28, 4342.1, 5, 7.965999999999999, 7.97, 7.96, 5, 10.888458333333341, 10.895, 10.883, 120, 1490.1727833333327, 1490.203, 1490.146, 120, 997.0743333333335, 997.11, 996.89, 60, 0.23333333333333334, 1.0, 0.0, 60, 0.26466666666666655, 0.28, 0.26, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 98.97931034482761, 99.1, 98.9, 29, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.338034346303898, -2.32212881583251, -2.34940243899337, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4396666666666655, -1.43, -1.44, 60, 0.16576086564299425, 0.16785, 0.164264, 521, 5.137000000000008, 5.137, 5.137, 521, -21.664606525911875, -20.85, -22.1, 521, -1.6, -1.6, -1.6, 2, 0.11, 0.11, 0.11, 2, 21.52, 21.52, 21.52, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2306.5, 2322.0, 2291.0, 2, 2751.0, 2777.0, 2725.0, 2, 996.9333333333333, 997.0, 996.0, 60, 999.9243868690661, 999.945279898459, 999.885108190399, 12, 999.9, 1000.0, 999.0, 60, 98.98333333333333, 99.1, 98.9, 12, -2.1408333333333336, -2.13, -2.16, 60, -2.200000000000001, -2.2, -2.2, 30, 99.73333333333332, 100.1, 99.5, 30, , , , , 272.8219299316406, 298.8, 228.3, 600, 92.82193756103516, 118.80000000000001, 48.30000000000001, 600, 3.2661666666666664, 5.3, 1.6, 600, 293.3328552246094, 301.6, 280.8, 286, 113.33287048339844, 121.60000000000002, 100.80000000000001, 286, 291.4708557128906, 291.545928955078, 291.310760498047, 11, 303.20001220703125, 303.2, 303.2, 11, 300.4181823730469, 301.6, 299.9, 11, 267.70001220703125, 267.7, 267.7, 11, 282.0909118652344, 282.4, 281.9, 11, 304.757568359375, 313.053343309627, 292.405188854803, 287, 124.757568359375, 133.053343309627, 112.405188854803, 287, 302.9000244140625, 302.985168457031, 302.737854003906, 11, 314.5508117675781, 314.550807727828, 314.550807727828, 11, 312.0338439941406, 313.053343309627, 311.581718194742, 11, 279.01287841796875, 279.01287554244607, 279.01287554244607, 11, 293.3668212890625, 293.926783012889, 293.185538233187, 11, 293.3337707519531, 301.6, 280.5, 601, 113.3337631225586, 121.60000000000002, 100.5, 601, 5.702163061564066, 7.1, 4.0, 601, 5.701398601398606, 7.1, 4.1, 286, 5.659822417547603, 5.67080723729991, 5.6526462395543, 11, 5.69411466582198, 6.78, 4.6, 287, 7.209999999999999, 7.21, 7.21, 11, 7.4, 7.4, 7.4, 11, 7.4, 7.4, 7.4, 11, 3.399999999999999, 3.4, 3.4, 11, 5.641687682566209, 7.07204124763985, 4.06545179530702, 287, 5.606392498274068, 5.6176754909448, 5.59852373932666, 11, 5.634959482002727, 6.72198203920594, 4.56013195618573, 287, 7.1583595150542, 7.1583595150542, 7.1583595150542, 11, 7.34909716049763, 7.34909716049763, 7.34909716049763, 11, 7.34909716049763, 7.34909716049763, 7.34909716049763, 11, 3.35609147933292, 3.35609147933292, 3.35609147933292, 11, , , , , , , , , 152.72010803222656, 154.491, 150.732, 60, , , , , 203024.5, 203056.0, 202957.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8921.401197203331, 8921.4033454, 8921.39904, 60, 89.35668662005556, 89.3567224233333, 89.3566506666667, 60, 6007.832841003334, 6007.9309591, 6007.7340763, 60, 60.130547350055544, 60.1321826516667, 60.1289012716667, 60, , , , , , , , , 152.42813110351562, 153.61, 151.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 203024.87333333373, 203056.89, 202956.99, 600, 0.6024449877750703, 0.7, 0.6, 818, 12.32217025756836, 12.35, 12.3, 599, 12.32217025756836, 12.35, 12.3, 599, 0.0, 0.0, 0.0, 599, 0.00457429048414021, 0.01, -0.01, 599, 1.4748914858096802, 1.67, 1.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.399200141905, 8921.401349, 8921.397048, 599, 89.35665333569843, 89.35668915, 89.3566174666667, 599, 6007.862702146919, 6007.968481, 6007.76763, 599, 60.13104503578181, 60.1328080166667, 60.1294605, 599, , , , , 11.365609348914859, 12.0, 10.0, 599, 1.4097799511002398, 1.6, 1.4, 818, 0.7599999999999941, 0.76, 0.76, 599, -0.0011185308848080137, 0.03, -0.04, 599, 0.6760934891485877, 0.68, 0.67, 599, -0.00030050083472454083, 0.06, -0.04, 599, 0.09649415692821361, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5255425709515869, 0.6, 0.5, 599, 1.307334963325163, 1.4, 1.3, 818, 0.0, 0.0, 0.0, 599, 0.0018030050083472462, 0.04, -0.04, 599, 0.2995866666666666, 0.3087, 0.2896, 60, , , , , , , , , , , , , , , , , 0.5548400000000002, 0.5717, 0.5363, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555861551724139, 2.55648, 2.55506, 58, 31.717017241379313, 31.7189, 31.7146, 58, 1438.7811724137932, 1438.817, 1438.736, 58, -1.2689086206896556, -1.2614, -1.2779, 58
2018-09-01 20:32:00, 4331.81, 4335.83, 4328.07, 3, 4339.766666666667, 4343.79, 4336.02, 3, 7.956666666666667, 7.96, 7.95, 3, 10.897391666666667, 10.901, 10.894, 120, 1490.186783333333, 1490.197, 1490.171, 120, 997.0808333333332, 997.15, 997.05, 60, 0.0, 0.0, 0.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3346000000000022, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 31, 98.85483870967744, 99.0, 98.7, 31, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3562351608850456, -2.33575950285427, -2.37672515267315, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.439499999999999, -1.43, -1.44, 60, 0.16843399232245676, 0.169188, 0.167739, 521, 5.137000000000008, 5.137, 5.137, 521, -21.63061420345507, -21.27, -22.1, 521, -1.6, -1.6, -1.6, 2, 0.1, 0.1, 0.1, 2, 21.52, 21.52, 21.52, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2384.0, 2410.0, 2358.0, 2, 3217.0, 3451.0, 2983.0, 2, 997.0, 997.0, 997.0, 60, 999.9243863252404, 999.945279358392, 999.905164805126, 12, 1000.0, 1000.0, 1000.0, 60, 98.84999999999998, 99.0, 98.7, 12, -2.1428333333333334, -2.13, -2.16, 60, -2.200000000000001, -2.2, -2.2, 29, 99.80000000000001, 100.1, 99.5, 29, , , , , 275.7796630859375, 297.2, 225.9, 599, 95.7796630859375, 117.19999999999999, 45.89999999999998, 599, 3.424207011686141, 6.5, 1.5, 599, 289.93255615234375, 301.8, 272.9, 288, 109.93254852294922, 121.80000000000001, 92.89999999999998, 288, 291.48663330078125, 291.567962646484, 291.389129638672, 12, 303.20001220703125, 303.2, 303.2, 12, 301.683349609375, 301.8, 301.6, 12, 270.3583984375, 270.6, 267.7, 12, 275.5069580078125, 280.8, 272.9, 12, 301.57269287109375, 313.558159363115, 284.415465851208, 288, 121.57269287109375, 133.558159363115, 104.415465851208, 288, 302.9306945800781, 303.016723632812, 302.813720703125, 12, 314.5508117675781, 314.550807727828, 314.550807727828, 12, 313.263671875, 313.558159363115, 313.053343309627, 12, 281.3952941894531, 281.611827708418, 279.01287554244607, 12, 287.05322265625, 292.405188854803, 284.415465851208, 12, 289.9853820800781, 301.8, 272.9, 601, 109.9853744506836, 121.80000000000001, 92.89999999999998, 601, 6.696339434276205, 7.9, 5.1, 601, 6.697916666666663, 7.9, 5.1, 288, 5.714927839999024, 5.73509933774834, 5.67519999999998, 12, 6.686775419702256, 7.79, 5.4, 287, 7.516666666666668, 7.79, 7.21, 12, 7.633333333333334, 7.9, 7.4, 12, 7.633333333333334, 7.9, 7.4, 12, 3.399999999999999, 3.4, 3.4, 12, 6.6469196683298755, 7.84875492879717, 5.05515846522679, 288, 5.66058325233375, 5.68405117140222, 5.62137673768658, 12, 6.636094306606184, 7.74445670528608, 5.34978497466881, 287, 7.4637822274155, 7.74445670528608, 7.1583595150542, 12, 7.579876462717638, 7.84875492879717, 7.34909716049763, 12, 7.579876462717638, 7.84875492879717, 7.34909716049763, 12, 3.3560914793329197, 3.35609147933292, 3.35609147933292, 12, , , , , , , , , 152.79270935058594, 154.343, 151.47, 60, , , , , 203124.5, 203156.0, 203057.0, 60, 12.899999618530273, 12.9, 12.9, 541, 8921.396785716666, 8921.3989667, 8921.3946093, 60, 89.35661309527778, 89.356649445, 89.3565768216667, 60, 6008.033680134997, 6008.132515, 6007.9343618, 60, 60.133894668916675, 60.1355419166667, 60.1322393633333, 60, , , , , , , , , 152.46737670898438, 153.52, 151.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 203124.87333333373, 203156.89, 203056.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.323149681091309, 12.34, 12.3, 600, 12.323149681091309, 12.34, 12.3, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000014, 0.01, -0.02, 600, 1.8831780366056594, 2.08, 1.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.39486812812, 8921.39704, 8921.392662, 601, 89.35658113546867, 89.3566173333333, 89.3565443666667, 601, 6008.072901334444, 6008.173847, 6007.968821, 601, 60.13454835557401, 60.1362307833333, 60.1328136833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7599999999999941, 0.76, 0.76, 600, 0.00025, 0.04, -0.04, 600, 0.6765666666666722, 0.68, 0.67, 600, -0.0003833333333333334, 0.03, -0.04, 600, -0.020999999999999998, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5547420965058214, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.301215, 0.3126, 0.2904, 60, , , , , , , , , , , , , , , , , 0.5578500000000001, 0.5789, 0.5378, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555677368421053, 2.55617, 2.55496, 57, 31.717245614035086, 31.7207, 31.7157, 57, 1438.7692105263152, 1438.799, 1438.726, 57, -1.27149649122807, -1.2653, -1.2804, 57
2018-09-01 20:33:00, 4326.084, 4343.39, 4280.17, 5, 4334.05, 4351.36, 4288.14, 5, 7.965999999999999, 7.97, 7.96, 5, 10.898258333333342, 10.902, 10.896, 120, 1490.1971166666665, 1490.219, 1490.179, 120, 997.0789999999995, 997.11, 997.05, 60, 0.0, 0.0, 0.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3106000000000013, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 98.90689655172415, 99.0, 98.7, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3494085772632856, -2.33575950285427, -2.37672515267315, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4381666666666661, -1.43, -1.44, 60, 0.17021510153256708, 0.17155, 0.169074, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.630574712643853, -21.27, -22.1, 522, -1.6, -1.6, -1.6, 2, 0.09, 0.1, 0.08, 2, 21.52, 21.52, 21.52, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2435.5, 2446.0, 2425.0, 2, 2985.0, 3112.0, 2858.0, 2, 997.0, 997.0, 997.0, 60, 999.9218786461066, 999.935250276601, 999.895135908236, 12, 1000.0, 1000.0, 1000.0, 60, 98.89999999999999, 99.0, 98.7, 12, -2.1369999999999996, -2.13, -2.14, 60, -2.200000000000001, -2.2, -2.2, 30, 99.55666666666663, 99.6, 99.4, 30, , , , , 274.3343811035156, 297.2, 226.9, 600, 94.33438873291016, 117.19999999999999, 46.89999999999998, 600, 3.6149999999999993, 6.4, 1.5, 600, 292.00634765625, 300.5, 282.7, 286, 112.00634765625, 120.5, 102.69999999999999, 286, 291.5319519042969, 291.678100585938, 291.39453125, 12, 303.20001220703125, 303.2, 303.2, 12, 301.79998779296875, 301.8, 301.8, 12, 270.6000061035156, 270.6, 270.6, 12, 272.8999938964844, 272.9, 272.9, 12, 303.55218505859375, 312.002581745575, 293.658227493659, 286, 123.55217742919922, 132.002581745575, 113.658227493659, 286, 302.98504638671875, 303.134948730469, 302.834838867188, 12, 314.5508117675781, 314.550807727828, 314.550807727828, 12, 313.55816650390625, 313.558159363115, 313.558159363115, 12, 281.61181640625, 281.611827708418, 281.611827708418, 12, 284.41546630859375, 284.415465851208, 284.415465851208, 12, 291.99554443359375, 300.5, 282.4, 599, 111.99555969238281, 120.5, 102.39999999999998, 599, 6.153255425709509, 7.2, 4.5, 599, 6.159790209790214, 7.2, 4.6, 286, 5.779518619147194, 5.79191637630662, 5.75339839665387, 12, 6.18979974570884, 7.15, 4.92, 286, 7.790000000000002, 7.79, 7.79, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 3.399999999999999, 3.4, 3.4, 12, 6.103743519713223, 7.1435104752031, 4.56418837396816, 286, 5.725287137435912, 5.7369774491833, 5.70301380763003, 12, 6.133706031939096, 7.0917930543547, 4.87625294679806, 286, 7.744456705286082, 7.74445670528608, 7.74445670528608, 12, 7.848754928797173, 7.84875492879717, 7.84875492879717, 12, 7.848754928797173, 7.84875492879717, 7.84875492879717, 12, 3.3560914793329197, 3.35609147933292, 3.35609147933292, 12, 1.85, 1.85, 1.85, 1, , , , , 153.71559143066406, 155.463, 151.635, 60, , , , , 203224.5, 203256.0, 203157.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8921.392363474999, 8921.3945368, 8921.3901746, 60, 89.35653939125, 89.3565756133333, 89.35650291, 60, 6008.233393354998, 6008.3304628, 6008.1358452, 60, 60.13722322258333, 60.1388410466667, 60.13559742, 60, , , , , , , , , 153.4060516357422, 154.63, 152.19, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 203224.87333333373, 203256.89, 203156.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.300100326538086, 12.33, 12.27, 600, 12.300100326538086, 12.33, 12.27, 600, 0.0, 0.0, 0.0, 600, 0.006583333333333267, 0.01, 0.0, 600, 2.023416666666665, 2.55, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.390432576669, 8921.392655, 8921.388229, 600, 89.35650720961101, 89.35654425, 89.3564704833333, 600, 6008.272860676661, 6008.363078, 6008.174184, 600, 60.13788101127771, 60.1393846333333, 60.1362364, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7599999999999941, 0.76, 0.76, 600, -0.0008333333333333335, 0.03, -0.04, 600, 0.6791833333333392, 0.68, 0.67, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.01466666666666666, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.518030050083473, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 1.3010426069826053e-19, 0.05, -0.04, 600, 0.3000216666666666, 0.3084, 0.2906, 60, , , , , , , , , , , , , , , , , 0.5556333333333335, 0.5711, 0.5382, 60, -0.03150000000000001, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555859310344826, 2.55654, 2.55555, 58, 31.717862068965516, 31.7194, 31.7163, 58, 1438.7783620689656, 1438.817, 1438.761, 58, -1.2697379310344825, -1.262, -1.2732, 58
2018-09-01 20:34:00, 4335.171666666666, 4344.92, 4327.82, 6, 4343.131666666667, 4352.88, 4335.78, 6, 7.96, 7.96, 7.96, 6, 10.904383333333316, 10.907, 10.902, 120, 1490.2103166666664, 1490.246, 1490.174, 120, 997.0598333333335, 997.09, 997.02, 60, 0.0, 0.0, 0.0, 60, 0.2446666666666668, 0.26, 0.24, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 98.91000000000005, 99.0, 98.9, 30, 262.0, 262.0, 262.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3494024389933696, -2.34940243899337, -2.34940243899337, 12, -0.934999999999999, -0.91, -0.94, 60, -1.4364999999999999, -1.43, -1.44, 60, 0.17370314367816103, 0.175462, 0.17143, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.63534482758638, -21.27, -22.1, 522, -1.6, -1.6, -1.6, 2, 0.07500000000000001, 0.08, 0.07, 2, 21.52, 21.52, 21.52, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2498.5, 2510.0, 2487.0, 2, 3240.5, 3319.0, 3162.0, 2, 997.0, 997.0, 997.0, 60, 999.9051638705932, 999.93524968335, 999.875078058503, 12, 999.95, 1000.0, 999.0, 60, 98.89999999999999, 98.9, 98.9, 12, -2.124333333333333, -2.11, -2.14, 60, -2.1966666666666677, -2.1, -2.2, 30, 99.47666666666663, 99.7, 99.3, 30, , , , , 270.6220397949219, 294.5, 229.3, 601, 90.62203216552734, 114.5, 49.30000000000001, 601, 2.987687188019965, 5.2, 0.9, 601, 291.50518798828125, 301.0, 275.7, 287, 111.50519561767578, 121.0, 95.69999999999999, 287, 291.6831970214844, 291.743103027344, 291.633972167969, 12, 303.20001220703125, 303.2, 303.2, 12, 301.2749938964844, 301.8, 300.5, 12, 270.6000061035156, 270.6, 270.6, 12, 277.3240966796875, 282.4, 272.9, 12, 302.93280029296875, 312.52077665191, 287.205831538372, 287, 122.93280792236328, 132.52077665191, 107.205831538372, 287, 303.1348876953125, 303.203735351562, 303.084381103516, 12, 314.5508117675781, 314.550807727828, 314.550807727828, 12, 312.909912109375, 313.558159363115, 312.00258174557496, 12, 281.61181640625, 281.611827708418, 281.611827708418, 12, 289.1430358886719, 293.00619554340904, 284.415465851208, 12, 291.5353698730469, 301.0, 275.7, 600, 111.53538513183594, 121.0, 95.69999999999999, 600, 5.748666666666676, 7.4, 3.8, 600, 5.745993031358881, 7.4, 3.8, 287, 5.7878312595177235, 5.80292682926829, 5.77836236933798, 12, 5.739528032942666, 7.31, 3.99, 287, 7.790000000000002, 7.79, 7.79, 12, 7.900000000000001, 7.9, 7.9, 12, 7.816666666666667, 7.9, 7.4, 12, 3.399999999999999, 3.4, 3.4, 12, 5.691259297003804, 7.33871920548308, 3.76611720054228, 287, 5.733606806350075, 5.75137939284418, 5.72439205177059, 12, 5.685031434390305, 7.24819887577067, 3.95034393006126, 287, 7.744456705286082, 7.74445670528608, 7.74445670528608, 12, 7.848754928797173, 7.84875492879717, 7.84875492879717, 12, 7.755381056121855, 7.84875492879717, 7.33871920548308, 12, 3.3560914793329197, 3.35609147933292, 3.35609147933292, 12, , , , , , , , , 154.1063232421875, 156.399, 152.363, 60, , , , , 203324.5, 203356.0, 203257.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8921.387905616666, 8921.3901006, 8921.3857161, 60, 89.35646509361113, 89.3565016766667, 89.3564286016667, 60, 6008.430813196668, 6008.5264518, 6008.3336336, 60, 60.14051355327779, 60.14210753, 60.1388938933333, 60, , , , , , , , , 153.80360412597656, 154.9, 152.98, 600, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 203324.87450000033, 203356.9, 203256.99, 600, 0.6033726812816327, 0.7, 0.6, 1186, 12.325667381286621, 12.37, 12.28, 600, 12.325667381286621, 12.37, 12.28, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.558313856427374, 2.91, 1.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.386059604341, 8921.388221, 8921.383917, 599, 89.35643432673905, 89.35647035, 89.3563986166667, 599, 6008.459806011688, 6008.552692, 6008.36292, 599, 60.140996766861406, 60.1425448666667, 60.139382, 599, , , , , 11.988313856427379, 12.0, 11.0, 599, 1.4354131534570052, 1.7, 1.4, 1186, 0.7599999999999941, 0.76, 0.76, 600, 5.782411586589357e-21, 0.04, -0.03, 600, 0.6796000000000049, 0.68, 0.67, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.01233333333333333, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5436666666666651, 0.6, 0.5, 600, 1.3202360876896961, 1.5, 1.3, 1186, 0.0, -0.0, -0.0, 600, 0.0002333333333333331, 0.04, -0.04, 600, 0.30127, 0.3115, 0.2925, 60, , , , , , , , , , , , , , , , , 0.5579433333333335, 0.5769, 0.5417, 60, -0.034666666666666644, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556806896551727, 2.55611, 2.55526, 58, 31.717449999999996, 31.7192, 31.7161, 58, 1438.768689655173, 1438.795, 1438.743, 58, -1.2716431034482758, -1.2663, -1.2769, 58
2018-09-01 20:35:00, 4336.018, 4344.96, 4324.81, 5, 4343.978000000001, 4352.92, 4332.77, 5, 7.959999999999999, 7.96, 7.96, 5, 10.902441666666663, 10.906, 10.899, 120, 1490.209199999999, 1490.233, 1490.192, 120, 997.0586666666665, 997.1, 997.02, 60, 0.5333333333333333, 2.0, 0.0, 60, 0.22400000000000006, 0.24, 0.18, 60, -2.1500000000000004, -2.1, -2.2, 12, -2.294400000000001, -2.28, -2.31, 50, -2.1533333333333338, -2.1, -2.2, 30, 98.85333333333338, 98.9, 98.8, 30, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.305157656927284, -2.24952425885829, -2.34940243899337, 12, -0.9244999999999988, -0.91, -0.94, 60, -1.4326666666666674, -1.43, -1.44, 60, 0.17723082341650667, 0.178863, 0.175377, 521, 5.137000000000008, 5.137, 5.137, 521, -21.650249520153718, -21.27, -22.1, 521, -1.6, -1.6, -1.6, 2, 0.08, 0.08, 0.08, 2, 21.52, 21.52, 21.52, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2573.0, 2591.0, 2555.0, 2, 3100.5, 3105.0, 3096.0, 2, 997.0, 997.0, 997.0, 60, 999.9024247863363, 999.935249087062, 999.865049199126, 12, 999.8333333333334, 1000.0, 999.0, 60, 98.85833333333333, 98.9, 98.8, 12, -2.099499999999998, -2.08, -2.11, 60, -2.1068965517241387, -2.1, -2.2, 29, 99.6655172413793, 99.8, 99.5, 29, , , , , 275.26629638671875, 295.9, 234.4, 600, 95.26631164550781, 115.89999999999998, 54.39999999999998, 600, 3.59783333333333, 6.1, 1.9, 600, 293.3917541503906, 303.2, 284.3, 286, 113.39173889160156, 123.19999999999999, 104.30000000000001, 286, 291.7778015136719, 291.903106689453, 291.711669921875, 11, 303.20001220703125, 303.2, 303.2, 11, 301.7999572753906, 303.2, 301.0, 11, 270.6000061035156, 270.6, 270.6, 11, 275.70001220703125, 275.7, 275.7, 11, 304.97998046875, 315.013749010223, 295.841187124871, 287, 124.97996520996094, 135.013749010223, 115.841187124871, 287, 303.239990234375, 303.376831054688, 303.16357421875, 11, 314.7191467285156, 315.013749010223, 314.550807727828, 11, 313.4272766113281, 315.013749010223, 312.52077665191, 11, 281.61181640625, 281.611827708418, 281.611827708418, 11, 287.2058410644531, 287.205831538372, 287.205831538372, 11, 293.3677673339844, 303.2, 284.3, 600, 113.36776733398438, 123.19999999999999, 104.30000000000001, 600, 6.386833333333339, 7.7, 5.1, 600, 6.384965034965032, 7.7, 5.1, 286, 5.838820155451179, 5.88029247910863, 5.81648083623693, 11, 6.381894203357617, 7.56, 5.49, 287, 7.790000000000001, 7.79, 7.79, 11, 7.9, 7.9, 7.9, 11, 7.618181818181819, 7.7, 7.4, 11, 3.399999999999999, 3.4, 3.4, 11, 6.325294084155384, 7.63409667586593, 5.03660734898091, 287, 5.784185633702872, 5.82751428997818, 5.7620835646554, 11, 6.321599275303418, 7.49376453142783, 5.42918228739259, 287, 7.744456705286082, 7.74445670528608, 7.74445670528608, 11, 7.848754928797172, 7.84875492879717, 7.84875492879717, 11, 7.553539183943337, 7.63409667586593, 7.33871920548308, 11, 3.35609147933292, 3.35609147933292, 3.35609147933292, 11, , , , , , , , , 155.4600372314453, 156.952, 153.898, 60, , , , , 203424.5, 203456.0, 203357.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8921.383428241666, 8921.3856411, 8921.3812206, 60, 89.35639047069448, 89.3564273516667, 89.3563536766667, 60, 6008.620836755, 6008.7114435, 6008.5295543, 60, 60.14368061258332, 60.145190725, 60.1421592383333, 60, , , , , , , , , 155.1556396484375, 156.12, 154.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 203424.94968333334, 203456.9, 203356.99, 600, 0.6297397769516803, 0.7, 0.6, 1076, 12.323925971984863, 12.35, 12.29, 601, 12.323925971984863, 12.35, 12.29, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.915357737104836, 2.26, 1.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.381636562388, 8921.38391, 8921.379321, 601, 89.35636060937327, 89.3563985, 89.3563220166667, 601, 6008.64764846755, 6008.743581, 6008.553006, 601, 60.14412747445921, 60.14572635, 60.1425501, 601, , , , , 11.861896838602329, 12.0, 11.0, 601, 1.5003717472119167, 1.7, 1.4, 1076, 0.7599999999999941, 0.76, 0.76, 601, 0.00015000000000000007, 0.04, -0.04, 600, 0.6800000000000057, 0.68, 0.68, 601, 9.999999999999992e-05, 0.04, -0.04, 600, -0.05174708818635607, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5896838602329473, 0.6, 0.5, 601, 1.361710037174705, 1.6, 1.2, 1076, 0.0, 0.0, 0.0, 600, -0.0008500000000000002, 0.04, -0.05, 600, 0.3026416666666666, 0.3117, 0.2915, 60, , , , , , , , , , , , , , , , , 0.5605033333333334, 0.5772, 0.5398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555515689655173, 2.55617, 2.55513, 58, 31.717462068965503, 31.7203, 31.7156, 58, 1438.7584827586209, 1438.793, 1438.735, 58, -1.2737844827586207, -1.2661, -1.2788, 58
2018-09-01 20:36:00, 4328.35, 4330.42, 4326.31, 4, 4336.305, 4338.38, 4334.26, 4, 7.955, 7.96, 7.95, 4, 10.906466666666656, 10.909, 10.904, 120, 1490.1884999999988, 1490.205, 1490.178, 120, 997.0450000000001, 997.07, 997.01, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 98.99333333333334, 99.1, 98.9, 30, 262.0, 262.0, 262.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.237009061285814, -2.22222840290908, -2.24952425885829, 12, -0.9184999999999987, -0.91, -0.94, 60, -1.4308333333333347, -1.43, -1.44, 60, 0.17975339080459773, 0.180737, 0.178729, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.603065134099797, -21.27, -22.1, 522, -1.6, -1.6, -1.6, 2, 0.07500000000000001, 0.08, 0.07, 2, 21.52, 21.52, 21.52, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2666.0, 2698.0, 2634.0, 2, 3350.0, 3405.0, 3295.0, 2, 997.0, 997.0, 997.0, 60, 999.8878931905714, 999.904607429948, 999.864493126759, 12, 999.7333333333333, 1000.0, 999.0, 60, 98.99166666666667, 99.1, 98.9, 12, -2.0763333333333307, -2.07, -2.08, 60, -2.100000000000001, -2.1, -2.1, 29, 99.73103448275859, 99.8, 99.6, 29, , , , , 271.6724548339844, 293.3, 208.4, 600, 91.67247009277344, 113.30000000000001, 28.399999999999977, 600, 2.9408333333333316, 5.0, 0.8, 600, 290.7101745605469, 303.6, 277.1, 288, 110.71017456054688, 123.60000000000002, 97.10000000000002, 288, 292.021728515625, 292.147827148438, 291.901702880859, 12, 303.29998779296875, 303.6, 303.2, 12, 303.29998779296875, 303.6, 303.2, 12, 271.9416809082031, 272.9, 270.6, 12, 275.816650390625, 277.1, 275.7, 12, 302.03204345703125, 314.571247004709, 288.329871572401, 287, 122.03203582763672, 134.571247004709, 108.329871572401, 287, 303.5076904296875, 303.631500244141, 303.373352050781, 12, 315.0137634277344, 315.013749010223, 315.013749010223, 12, 315.0137634277344, 315.013749010223, 315.013749010223, 12, 283.247314453125, 284.415465851208, 281.611827708418, 12, 287.29949951171875, 288.329871572401, 287.205831538372, 12, 290.7077941894531, 303.8, 277.1, 600, 110.70780181884766, 123.80000000000001, 97.10000000000002, 600, 5.35333333333334, 6.7, 3.9, 600, 5.358333333333337, 6.6, 3.9, 288, 5.905656016179222, 5.92625348189415, 5.8898606271777, 12, 5.360658853341777, 6.51, 4.08, 287, 7.790000000000002, 7.79, 7.79, 12, 7.900000000000001, 7.9, 7.9, 12, 7.700000000000002, 7.7, 7.7, 12, 3.666666666666666, 3.8, 3.4, 12, 5.301711223473791, 6.54612810785038, 3.81679066570186, 287, 5.8509611923604075, 5.87244648937554, 5.83542240323552, 12, 5.307710503935652, 6.45151137392146, 4.01738638633829, 287, 7.744456705286082, 7.74445670528608, 7.74445670528608, 12, 7.848754928797173, 7.84875492879717, 7.84875492879717, 12, 7.6340966758659325, 7.63409667586593, 7.63409667586593, 12, 3.628957552300287, 3.76539058878397, 3.35609147933292, 12, , , , , , , , , 155.46099853515625, 156.722, 154.227, 60, , , , , 203524.5, 203556.0, 203457.0, 60, 12.899999618530273, 12.9, 12.9, 541, 8921.378951881668, 8921.3811467, 8921.376759, 60, 89.35631586469444, 89.356352445, 89.3562793166667, 60, 6008.805803085002, 6008.896165, 6008.7145761, 60, 60.14676338475, 60.1482694166667, 60.145242935, 60, , , , , , , , , 155.1767120361328, 155.82, 154.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 203524.95, 203556.9, 203457.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.297384262084961, 12.32, 12.27, 600, 12.297384262084961, 12.32, 12.27, 600, 0.0, 0.0, 0.0, 600, -0.002633333333333335, 0.0, -0.01, 600, 2.3902166666666655, 2.75, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.377156505006, 8921.379314, 8921.374942, 600, 89.35628594175006, 89.3563219, 89.3562490333333, 600, 6008.833469301668, 6008.931356, 6008.743895, 600, 60.147224488361125, 60.1488559333333, 60.1457315833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00014975041597337766, 0.04, -0.04, 601, 0.6779000000000039, 0.68, 0.67, 600, -0.00029950083194675553, 0.04, -0.03, 601, -0.036666666666666674, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5586666666666676, 0.6, 0.5, 600, 1.2683333333333324, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00041597337770382713, 0.04, -0.05, 601, 0.3012483333333334, 0.313, 0.292, 60, , , , , , , , , , , , , , , , , 0.5579166666666667, 0.5797, 0.5407, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555292280701755, 2.55568, 2.55493, 57, 31.7173298245614, 31.7187, 31.7158, 57, 1438.7453157894734, 1438.77, 1438.725, 57, -1.2765192982456137, -1.2713, -1.2807, 57
2018-09-01 20:37:00, 4330.420000000001, 4332.92, 4328.46, 3, 4338.376666666667, 4340.87, 4336.42, 3, 7.956666666666667, 7.96, 7.95, 3, 10.90932500000002, 10.912, 10.907, 120, 1490.215075, 1490.257, 1490.175, 120, 997.0359999999997, 997.09, 996.91, 60, 0.4666666666666667, 2.0, 0.0, 60, 0.1723333333333333, 0.18, 0.17, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.278200000000001, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 99.01333333333332, 99.2, 98.9, 30, 278.5, 295.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2324607715470677, -2.20859883920673, -2.2358702016449, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.4293333333333345, -1.41, -1.44, 60, 0.1805573237547894, 0.181222, 0.179821, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.545727969348857, -21.27, -22.1, 522, -1.6, -1.6, -1.6, 2, 0.06, 0.06, 0.06, 2, 21.52, 21.52, 21.52, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2835.0, 2883.0, 2787.0, 2, 3327.0, 3431.0, 3223.0, 2, 996.9333333333333, 997.0, 996.0, 60, 999.8837140905839, 999.934692517843, 999.794293052976, 12, 999.55, 1000.0, 999.0, 60, 99.02499999999999, 99.2, 99.0, 12, -2.074333333333332, -2.07, -2.08, 60, -2.100000000000001, -2.1, -2.1, 30, 99.62000000000003, 99.7, 99.4, 30, , , , , 275.18841552734375, 299.0, 185.7, 600, 95.18843078613281, 119.0, 5.699999999999989, 600, 3.345333333333335, 5.7, 0.8, 600, 293.9774169921875, 305.0, 281.9, 286, 113.9774169921875, 125.0, 101.89999999999998, 286, 292.11968994140625, 292.316772460938, 292.000091552734, 12, 304.066650390625, 305.0, 303.6, 12, 304.066650390625, 305.0, 303.6, 12, 272.8999938964844, 272.9, 272.9, 12, 277.1000061035156, 277.1, 277.1, 12, 305.59619140625, 316.823409252259, 293.337897579814, 287, 125.59617614746094, 136.823409252259, 113.337897579814, 287, 303.613037109375, 303.843139648438, 303.491912841797, 12, 315.7503662109375, 316.823409252259, 315.013749010223, 12, 315.7503662109375, 316.823409252259, 315.013749010223, 12, 284.41546630859375, 284.415465851208, 284.415465851208, 12, 288.3298645019531, 288.329871572401, 288.329871572401, 12, 294.0096130371094, 305.0, 281.6, 600, 114.00961303710938, 125.0, 101.60000000000002, 600, 6.249833333333337, 7.1, 5.0, 600, 6.246853146853146, 7.1, 5.0, 286, 5.93869132651859, 5.99954751131221, 5.8933495821727, 12, 6.2363129553373495, 7.01, 5.14, 287, 7.790000000000002, 7.79, 7.79, 12, 7.900000000000001, 7.9, 7.9, 12, 7.374999999999999, 7.7, 7.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.186809689008709, 7.03567738076638, 4.9496414558277, 287, 5.884274144468626, 5.94410526339457, 5.8373323125101, 12, 6.177049831683276, 6.94275325165594, 5.09035492517551, 287, 7.744456705286082, 7.74445670528608, 7.74445670528608, 12, 7.848754928797173, 7.84875492879717, 7.84875492879717, 12, 7.287374173114277, 7.63409667586593, 6.95858042188761, 12, 3.7653905887839705, 3.76539058878397, 3.76539058878397, 12, , , , , , , , , 154.4547882080078, 155.844, 152.683, 60, , , , , 203624.5, 203656.0, 203557.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8921.374525379999, 8921.3766854, 8921.3723951, 60, 89.35624208966664, 89.35627809, 89.356206585, 60, 6008.991284655001, 6009.0837208, 6008.8993043, 60, 60.14985474424999, 60.1513953466667, 60.1483217383333, 60, , , , , , , , , 154.11009216308594, 155.17, 153.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 203624.95, 203656.9, 203557.0, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.296594619750977, 12.32, 12.27, 599, 12.296594619750977, 12.32, 12.27, 599, 0.0, 0.0, 0.0, 599, -0.0030050083472454112, -0.0, -0.01, 599, 2.0340901502504143, 2.31, 1.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.372742494155, 8921.374934, 8921.370565, 599, 89.35621237490258, 89.3562489, 89.3561760833333, 599, 6009.031364525877, 6009.13146, 6008.931662, 599, 60.15052274209801, 60.152191, 60.1488610333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0007178631051752921, 0.05, -0.04, 599, 0.6775292153589375, 0.68, 0.67, 599, -0.00041736227045075105, 0.03, -0.04, 599, 0.029382303839732886, 2.9, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00043405676126878113, 0.05, -0.03, 599, 0.29533499999999996, 0.3041, 0.2862, 60, , , , , , , , , , , , , , , , , 0.54696, 0.5633, 0.53, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556762068965524, 2.55636, 2.55505, 58, 31.717299999999984, 31.7194, 31.7159, 58, 1438.7689310344833, 1438.812, 1438.729, 58, -1.2715603448275863, -1.2624, -1.28, 58
2018-09-01 20:38:00, 4331.256666666667, 4338.25, 4319.26, 6, 4339.216666666667, 4346.21, 4327.22, 6, 7.96, 7.96, 7.96, 6, 10.912966666666664, 10.915, 10.91, 120, 1490.2088333333331, 1490.237, 1490.155, 120, 997.0225000000004, 997.06, 996.99, 60, 0.0, 0.0, 0.0, 60, 0.15933333333333344, 0.17, 0.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2524, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 99.14666666666666, 99.3, 99.0, 30, 278.5, 295.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2154176955065066, -2.19498148716252, -2.2358702016449, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4295000000000013, -1.41, -1.44, 60, 0.17792801343570083, 0.180085, 0.17638, 521, 5.137000000000008, 5.137, 5.137, 521, -21.59738963531688, -21.27, -22.1, 521, -1.6, -1.6, -1.6, 2, 0.05, 0.05, 0.05, 2, 21.52, 21.52, 21.52, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2970.5, 3005.0, 2936.0, 2, 3085.0, 3173.0, 2997.0, 2, 996.7333333333333, 997.0, 996.0, 60, 999.8669993439885, 999.904606221501, 999.844435130236, 12, 999.2833333333333, 1000.0, 999.0, 60, 99.15000000000002, 99.3, 99.0, 12, -2.055499999999998, -2.04, -2.07, 60, -2.100000000000001, -2.1, -2.1, 30, 99.5733333333333, 99.7, 99.4, 30, , , , , 275.0202941894531, 306.9, 232.0, 600, 95.02027893066406, 126.89999999999998, 52.0, 600, 3.2815, 5.1, 1.8, 600, 294.09564208984375, 312.1, 281.6, 287, 114.09563446044922, 132.10000000000002, 101.60000000000002, 287, 292.3968505859375, 292.448333740234, 292.331665039062, 12, 309.14239501953125, 312.1, 305.0, 12, 309.14239501953125, 312.1, 305.0, 12, 272.8999938964844, 272.9, 272.9, 12, 279.7251892089844, 281.6, 277.1, 12, 305.5801086425781, 323.673334582906, 293.127178208789, 286, 125.5801010131836, 143.673334582906, 113.127178208789, 286, 303.91351318359375, 303.973419189453, 303.850524902344, 12, 320.8198547363281, 323.673334582906, 316.823409252259, 12, 320.8198547363281, 323.673334582906, 316.823409252259, 12, 284.41546630859375, 284.415465851208, 284.415465851208, 12, 291.52850341796875, 293.127178208789, 288.329871572401, 12, 294.1063232421875, 312.1, 281.3, 600, 114.10630798339844, 132.10000000000002, 101.30000000000001, 600, 5.679333333333338, 6.8, 4.1, 600, 5.685365853658537, 6.8, 4.1, 287, 6.029851310297416, 6.05254355400697, 6.0033426183844, 12, 5.704092492872985, 6.56, 4.29, 287, 7.790000000000002, 7.79, 7.79, 12, 7.900000000000001, 7.9, 7.9, 12, 7.099999999999999, 7.1, 7.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.624200627251235, 6.72850868068984, 4.02189423719196, 286, 5.973709487474669, 5.99606208093278, 5.94567202633885, 12, 5.644488740435706, 6.49122866454381, 4.2126830439607, 287, 7.744456705286082, 7.74445670528608, 7.74445670528608, 12, 7.848754928797173, 7.84875492879717, 7.84875492879717, 12, 7.03567738076638, 7.03567738076638, 7.03567738076638, 12, 3.766056649562421, 3.76611720054228, 3.76539058878397, 12, , , , , 1.891, 1.891, 1.891, 1, 153.7403106689453, 155.167, 152.587, 60, , , , , 203724.5, 203756.0, 203657.0, 60, 12.899999618530273, 12.9, 12.9, 539, 8921.370226813333, 8921.3723246, 8921.3681125, 60, 89.35617044688891, 89.35620541, 89.3561352083333, 60, 6009.17968763, 6009.2733563, 6009.086807, 60, 60.15299479383335, 60.1545559383333, 60.1514467833333, 60, , , , , , , , , 153.34005737304688, 154.13, 152.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 203724.95, 203756.9, 203657.0, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.30490779876709, 12.33, 12.28, 601, 12.30490779876709, 12.33, 12.28, 601, 0.0, 0.0, 0.0, 601, 0.002595673876871882, 0.01, 0.0, 601, 1.582179700499164, 1.7, 1.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.36841746256, 8921.370558, 8921.366259, 601, 89.35614029104269, 89.3561759666667, 89.3561043166667, 601, 6009.229369866896, 6009.325228, 6009.131773, 601, 60.15382283111483, 60.1554204666667, 60.1521962166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.00039933444259567403, 0.03, -0.04, 601, 0.672878535773713, 0.68, 0.67, 601, 0.0005158069883527453, 0.04, -0.04, 601, 0.013144758735440914, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00016638935108153073, 0.04, -0.04, 601, 0.2914833333333332, 0.2989, 0.2826, 60, , , , , , , , , , , , , , , , , 0.5398383333333334, 0.5535, 0.5233, 60, -0.057833333333333306, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555938275862069, 2.55644, 2.55535, 58, 31.71729827586206, 31.7195, 31.7156, 58, 1438.7850517241372, 1438.814, 1438.751, 58, -1.2682034482758626, -1.2622, -1.2755, 58
2018-09-01 20:39:00, 4333.284000000001, 4338.68, 4324.74, 5, 4341.2519999999995, 4346.65, 4332.71, 5, 7.967999999999999, 7.97, 7.96, 5, 10.915916666666678, 10.924, 10.91, 120, 1490.2825750000004, 1490.309, 1490.242, 120, 997.0138333333327, 997.04, 996.99, 60, 0.0, 0.0, 0.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.0, 99.0, 99.0, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2358702016449, -2.2358702016449, -2.2358702016449, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4288333333333345, -1.41, -1.44, 60, 0.1745529252873564, 0.176505, 0.17272, 522, 5.136959770114951, 5.137, 5.116, 522, -21.562145593869925, -20.85, -22.1, 522, -1.6, -1.6, -1.6, 2, 0.05, 0.05, 0.05, 2, 21.52, 21.52, 21.52, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3069.0, 3088.0, 3050.0, 2, 3179.5, 3180.0, 3179.0, 2, 996.9, 997.0, 996.0, 60, 999.8603131250244, 999.884548984394, 999.834406022546, 12, 999.05, 1000.0, 999.0, 60, 99.0, 99.0, 99.0, 12, -2.046500000000001, -2.04, -2.05, 60, -2.100000000000001, -2.1, -2.1, 29, 99.65517241379307, 99.7, 99.6, 29, , , , , 273.5722961425781, 305.9, 200.3, 600, 93.5722885131836, 125.89999999999998, 20.30000000000001, 600, 2.6329999999999982, 5.2, 0.2, 600, 293.200439453125, 307.1, 281.9, 288, 113.20045471191406, 127.10000000000002, 101.89999999999998, 288, 292.4790344238281, 292.55322265625, 292.399536132812, 12, 312.1000061035156, 312.1, 312.1, 12, 312.1000061035156, 312.1, 312.1, 12, 272.8999938964844, 272.9, 272.9, 12, 281.6000061035156, 281.6, 281.6, 12, 304.5441589355469, 318.390779123491, 292.131511182105, 288, 124.5441665649414, 138.390779123491, 112.131511182105, 288, 303.9856872558594, 304.068420410156, 303.901397705078, 12, 323.67333984375, 323.673334582906, 323.673334582906, 12, 323.67333984375, 323.673334582906, 323.673334582906, 12, 284.41546630859375, 284.415465851208, 284.415465851208, 12, 292.7952880859375, 293.127178208789, 292.131511182105, 12, 293.2038269042969, 307.1, 280.8, 600, 113.20381927490234, 127.10000000000002, 100.80000000000001, 600, 5.284666666666679, 6.8, 3.1, 600, 5.280555555555555, 6.8, 3.1, 288, 5.961380312131294, 5.99460306406685, 5.92313848295059, 12, 5.265394361735822, 6.61, 3.56, 287, 7.790000000000002, 7.79, 7.79, 12, 7.900000000000001, 7.9, 7.9, 12, 7.066666666666666, 7.1, 6.8, 12, 3.5583333333333336, 3.8, 3.1, 12, 5.222862071289732, 6.73766609441211, 3.07111063444198, 288, 5.904372407147457, 5.93662208800104, 5.8666362124914, 12, 5.207636045956855, 6.54667649229619, 3.5247536603591, 287, 7.744456705286082, 7.74445670528608, 7.74445670528608, 11, 7.848754928797173, 7.84875492879717, 7.84875492879717, 12, 6.992802518851686, 7.03567738076638, 6.73766609441211, 12, 3.525901764278822, 3.76611720054228, 3.07111063444198, 12, , , , , , , , , 154.6175537109375, 156.012, 153.208, 60, , , , , 203824.5, 203856.0, 203757.0, 60, 12.899999618530273, 12.9, 12.9, 539, 8921.365906611665, 8921.368042, 8921.3637589, 60, 89.3560984435278, 89.3561340333333, 89.3560626483333, 60, 6009.369122763333, 6009.4607676, 6009.2764184, 60, 60.15615204605555, 60.15767946, 60.1546069733333, 60, , , , , , , , , 154.29490661621094, 155.22, 153.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 203825.003327787, 203857.0, 203757.0, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.332317352294922, 12.36, 12.31, 600, 12.332317352294922, 12.36, 12.31, 600, 0.0, 0.0, 0.0, 600, 0.002483333333333335, 0.01, -0.01, 600, 1.6473666666666675, 1.76, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.364069530775, 8921.366252, 8921.361889, 601, 89.35606788608334, 89.3561042, 89.3560316, 600, 6009.418638276206, 6009.512001, 6009.325541, 601, 60.156974711194465, 60.1585282833333, 60.1554256833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0008333333333333339, 0.03, -0.04, 600, 0.6707333333333363, 0.68, 0.67, 600, -0.00038333333333333356, 0.03, -0.04, 600, 0.07099999999999988, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0011166666666666673, 0.04, -0.04, 600, 0.2946066666666667, 0.3054, 0.2825, 60, , , , , , , , , , , , , , , , , 0.5456016666666665, 0.5655, 0.5232, 60, -0.019666666666666676, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557510344827596, 2.5562, 2.55537, 58, 31.71729137931034, 31.7186, 31.7161, 58, 1438.7734827586203, 1438.801, 1438.751, 58, -1.2705896551724138, -1.2647, -1.2753, 58
2018-09-01 20:40:00, 4333.879999999999, 4335.69, 4332.07, 2, 4341.835, 4343.65, 4340.02, 2, 7.955, 7.96, 7.95, 2, 10.925675000000014, 10.929, 10.921, 120, 1490.2528166666664, 1490.271, 1490.219, 120, 997.0358333333334, 997.06, 997.02, 60, 0.0, 0.0, 0.0, 60, 0.11466666666666676, 0.13, 0.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2458, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.05666666666666, 99.2, 98.9, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.227914526841592, -2.20859883920673, -2.24952425885829, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4266666666666672, -1.41, -1.43, 60, 0.17147126871401167, 0.172836, 0.170587, 521, 5.137000000000008, 5.137, 5.137, 521, -21.529692898272753, -21.27, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.05, 0.05, 0.05, 2, 21.52, 21.52, 21.52, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3135.0, 3160.0, 3110.0, 2, 3235.5, 3244.0, 3227.0, 2, 997.0, 997.0, 997.0, 60, 999.8803696432237, 999.904605278597, 999.864491342071, 12, 999.3666666666667, 1000.0, 999.0, 60, 99.05833333333335, 99.2, 98.9, 12, -2.037333333333335, -2.02, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 99.67, 99.9, 99.4, 30, , , , , 276.9017028808594, 301.4, 236.6, 600, 96.9017105102539, 121.39999999999998, 56.60000000000002, 600, 3.1525000000000016, 5.2, 1.2, 600, 291.4817810058594, 296.8, 283.5, 287, 111.48178100585938, 116.80000000000001, 103.5, 287, 292.4213562011719, 292.545837402344, 292.359985351562, 11, 312.1000061035156, 312.1, 312.1, 11, 309.3725891113281, 312.1, 307.1, 11, 272.8999938964844, 272.9, 272.9, 11, 281.7909240722656, 281.9, 281.6, 11, 303.0353698730469, 308.420903937869, 294.925604268318, 287, 123.03535461425781, 128.420903937869, 114.925604268318, 287, 303.91168212890625, 304.030395507812, 303.850250244141, 11, 323.67333984375, 323.673334582906, 323.673334582906, 11, 320.7917785644531, 323.673334582906, 318.390779123491, 11, 284.41546630859375, 284.415465851208, 284.415465851208, 11, 292.1315002441406, 292.131511182105, 292.131511182105, 11, 291.4985046386719, 296.8, 283.5, 600, 111.49849700927734, 116.80000000000001, 103.5, 600, 6.104833333333335, 7.4, 4.0, 600, 6.109407665505229, 7.4, 4.1, 287, 5.920420549648625, 5.93122171945701, 5.91306165099267, 11, 6.106145074437758, 7.17, 4.65, 287, 7.790000000000001, 7.79, 7.79, 11, 7.9, 7.9, 7.9, 11, 6.963636363636363, 7.4, 6.8, 11, 3.100000000000001, 3.1, 3.1, 11, 6.055650500456245, 7.35275066024263, 4.05947784791347, 287, 5.863393553499983, 5.87567632785941, 5.85660326751815, 11, 6.052386533001579, 7.1179674427343, 4.60481741609524, 287, 7.744456705286082, 7.74445670528608, 7.74445670528608, 12, 7.848754928797172, 7.84875492879717, 7.84875492879717, 11, 6.904681884799572, 7.35275066024263, 6.73766609441211, 11, 3.0711106344419794, 3.07111063444198, 3.07111063444198, 11, , , , , , , , , 155.5131072998047, 157.037, 154.218, 60, , , , , 203924.5, 203956.0, 203857.0, 60, 12.899999618530273, 12.9, 12.9, 541, 8921.361510646668, 8921.3636848, 8921.3593445, 60, 89.35602517744442, 89.3560614133333, 89.355989075, 60, 6009.552177236667, 6009.6407742, 6009.463835, 60, 60.15920295394442, 60.16067957, 60.1577305833333, 60, , , , , , , , , 155.15420532226562, 156.01, 154.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 203925.0668948245, 203956.91, 203857.1, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.315950393676758, 12.36, 12.3, 600, 12.315950393676758, 12.36, 12.3, 600, 0.0, 0.0, 0.0, 600, -0.007983333333333236, -0.0, -0.01, 600, 1.5486333333333395, 1.77, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.359713524203, 8921.361882, 8921.357518, 599, 89.35599528583327, 89.3560314833333, 89.3559586333333, 600, 6009.604676996668, 6009.695762, 6009.512304, 599, 60.160075375611086, 60.1615960333333, 60.15853335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3636666666666475, 1.4, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0009500000000000004, 0.03, -0.03, 600, 0.6703500000000027, 0.68, 0.67, 600, 0.00018333333333333347, 0.04, -0.03, 600, -0.004666666666666683, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00025, 0.04, -0.05, 600, 0.29418000000000005, 0.302, 0.2836, 60, , , , , , , , , , , , , , , , , 0.5448133333333334, 0.5593, 0.5252, 60, -0.1926666666666667, -0.08, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557710526315787, 2.55608, 2.55549, 57, 31.71730701754386, 31.7184, 31.7161, 57, 1438.7746842105262, 1438.793, 1438.757, 57, -1.2703526315789475, -1.2665, -1.274, 57
2018-09-01 20:41:00, 4325.305, 4329.43, 4321.18, 2, 4333.26, 4337.39, 4329.13, 2, 7.955, 7.96, 7.95, 2, 10.930775, 10.934, 10.927, 120, 1490.1612750000002, 1490.208, 1490.111, 120, 997.0139999999997, 997.05, 996.98, 60, 1.0666666666666667, 4.0, 0.0, 60, 0.09666666666666658, 0.11, 0.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 98.69666666666669, 98.8, 98.6, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.276873352578053, -2.26319059806178, -2.29056021683527, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4186666666666656, -1.41, -1.43, 60, 0.17013371976967367, 0.170768, 0.16874, 521, 5.137000000000008, 5.137, 5.137, 521, -21.505297504798673, -21.27, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.055, 0.06, 0.05, 2, 21.52, 21.52, 21.52, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3187.0, 3200.0, 3174.0, 2, 3218.5, 3315.0, 3122.0, 2, 996.7333333333333, 997.0, 996.0, 60, 999.8594763252559, 999.884547903019, 999.824376494835, 12, 999.1166666666667, 1000.0, 999.0, 60, 98.7, 98.8, 98.6, 12, -2.020500000000001, -1.99, -2.04, 60, -2.058620689655173, -2.0, -2.1, 29, 99.35862068965515, 99.7, 99.2, 29, , , , , 278.65130615234375, 305.2, 229.0, 599, 98.65132141113281, 125.19999999999999, 49.0, 599, 2.91803005008347, 5.5, 0.9, 599, 294.2247009277344, 304.6, 279.4, 286, 114.22470092773438, 124.60000000000002, 99.39999999999998, 286, 292.42034912109375, 292.523406982422, 292.350982666016, 12, 312.1000061035156, 312.1, 312.1, 12, 305.43328857421875, 307.1, 304.6, 12, 272.8999938964844, 272.9, 272.9, 12, 281.06671142578125, 281.9, 279.4, 12, 305.7095947265625, 316.289969658803, 290.656682717619, 286, 125.70960235595703, 136.289969658803, 110.656682717619, 286, 303.9172668457031, 304.022705078125, 303.834045410156, 12, 323.67333984375, 323.673334582906, 323.673334582906, 12, 316.9902038574219, 318.390779123491, 316.289969658803, 12, 284.41546630859375, 284.415465851208, 284.415465851208, 12, 291.6399230957031, 292.131511182105, 290.656682717619, 12, 294.2492370605469, 304.6, 279.4, 600, 114.24925231933594, 124.60000000000002, 99.39999999999998, 600, 5.839000000000007, 7.4, 4.1, 600, 5.837762237762241, 7.3, 4.2, 286, 5.927606164238399, 5.94320557491289, 5.91114206128133, 12, 5.831267025657269, 7.12727272727273, 4.53636363636364, 287, 7.790000000000002, 7.79, 7.79, 12, 7.900000000000001, 7.9, 7.9, 12, 7.400000000000001, 7.4, 7.4, 12, 3.100000000000001, 3.1, 3.1, 12, 5.77614013613787, 7.23223685419533, 4.1485198436991, 286, 5.871840685008652, 5.89012214080279, 5.85575921064832, 12, 5.769766662691979, 7.06045355910345, 4.4812713156403, 287, 7.744456705286082, 7.74445670528608, 7.74445670528608, 12, 7.848754928797173, 7.84875492879717, 7.84875492879717, 12, 7.352750660242631, 7.35275066024263, 7.35275066024263, 12, 3.0711106344419794, 3.07111063444198, 3.07111063444198, 12, , , , , , , , , 156.09864807128906, 157.722, 154.715, 60, , , , , 204024.5, 204056.0, 203957.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8921.357069448333, 8921.3592695, 8921.35484, 60, 89.35595115747218, 89.355987825, 89.355914, 60, 6009.73307395, 6009.8225485, 6009.64374, 60, 60.16221789916668, 60.1637091416667, 60.160729, 60, , , , , , , , , 155.7652587890625, 156.92, 154.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 204024.9066611014, 204056.81, 203957.01, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.303305625915527, 12.33, 12.28, 599, 12.303305625915527, 12.33, 12.28, 599, 0.0, 0.0, 0.0, 599, 0.0020701168614357278, 0.02, -0.01, 599, 1.8891652754591, 2.44, 1.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.355339651076, 8921.357511, 8921.353118, 599, 89.35592232751814, 89.3559585166667, 89.3558853, 599, 6009.782335906513, 6009.872436, 6009.696064, 599, 60.163038931775084, 60.1645406, 60.1616010666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3283806343906457, 1.4, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 599, -3.344481605351177e-05, 0.04, -0.05, 598, 0.6706176961602691, 0.68, 0.67, 599, -0.00021702838063439062, 0.04, -0.03, 599, -0.044407345575959926, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.548914858096831, 0.6, 0.5, 599, 1.2050083472454307, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.0005016722408026755, 0.04, -0.04, 598, 0.30131, 0.3121, 0.2883, 60, , , , , , , , , , , , , , , , , 0.5580250000000002, 0.578, 0.534, 60, -0.08766666666666657, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555463793103455, 2.55613, 2.55506, 58, 31.71749310344827, 31.7194, 31.7163, 58, 1438.7602931034485, 1438.795, 1438.73, 58, -1.2734051724137931, -1.2661, -1.2797, 58
2018-09-01 20:42:00, 4292.49, 4338.85, 4123.46, 5, 4300.468000000001, 4346.83, 4131.44, 5, 7.978, 7.98, 7.97, 5, 10.940624999999992, 10.944, 10.932, 120, 1490.125975, 1490.175, 1490.087, 120, 997.0268333333325, 997.04, 997.01, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.214599999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 98.87000000000002, 99.0, 98.8, 30, 278.5, 295.0, 262.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2540817522578034, -2.2358702016449, -2.26319059806178, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.415999999999999, -1.41, -1.43, 60, 0.16780675717017213, 0.168808, 0.166493, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.51221797323156, -20.85, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.035, 0.04, 0.03, 2, 21.52, 21.52, 21.52, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3176.0, 3186.0, 3166.0, 2, 3095.5, 3098.0, 3093.0, 2, 997.0, 997.0, 997.0, 60, 999.8711757143623, 999.884547206392, 999.854461473447, 12, 999.0666666666667, 1000.0, 999.0, 60, 98.86666666666666, 99.0, 98.8, 12, -2.0098333333333347, -1.99, -2.02, 60, -2.0, -2.0, -2.0, 30, 99.47666666666665, 99.8, 99.2, 30, , , , , 281.6490783691406, 301.6, 252.8, 602, 101.64907836914062, 121.60000000000002, 72.80000000000001, 602, 3.398837209302326, 5.4, 1.8, 602, 294.0062561035156, 302.2, 282.7, 288, 114.00626373291016, 122.19999999999999, 102.69999999999999, 288, 292.7109680175781, 292.861480712891, 292.464538574219, 12, 312.1000061035156, 312.1, 312.1, 12, 304.6000061035156, 304.6, 304.6, 12, 274.53338623046875, 275.7, 272.9, 12, 279.3999938964844, 279.4, 279.4, 12, 305.4425354003906, 313.834126048866, 293.145877757536, 288, 125.44255065917969, 133.834126048866, 113.145877757536, 288, 304.21112060546875, 304.348999023438, 303.963714599609, 12, 323.67333984375, 323.673334582906, 323.673334582906, 12, 316.28997802734375, 316.289969658803, 316.289969658803, 12, 286.2757873535156, 287.205831538372, 284.415465851208, 12, 290.65667724609375, 290.656682717619, 290.656682717619, 12, 294.0096435546875, 302.2, 282.1, 599, 114.00965118408203, 122.19999999999999, 102.10000000000002, 599, 5.739565943238733, 6.8, 3.3, 599, 5.745833333333333, 6.7, 3.4, 288, 5.911360851630999, 5.94871080139373, 5.85710801393728, 12, 5.74895470383275, 6.73, 4.17, 287, 7.751666666666668, 7.79, 7.56, 12, 7.866666666666667, 7.9, 7.7, 12, 7.383333333333333, 7.4, 7.3, 12, 3.100000000000001, 3.1, 3.1, 12, 5.683821743255914, 6.6532671188307, 3.36605404087274, 288, 5.852205563220899, 5.88816219491045, 5.79656796905954, 12, 5.686999111377707, 6.67604635748816, 4.12370914750182, 287, 7.702674676309706, 7.74445670528608, 7.49376453142783, 12, 7.812978553308632, 7.84875492879717, 7.63409667586593, 12, 7.331924315060731, 7.35275066024263, 7.23223685419533, 12, 3.0711106344419794, 3.07111063444198, 3.07111063444198, 12, , , , , , , , , 156.511474609375, 157.635, 154.978, 60, , , , , 204124.5, 204156.0, 204057.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8921.352504998333, 8921.3547635, 8921.3502618, 60, 89.35587508330555, 89.355912725, 89.3558376966667, 60, 6009.9146034099995, 6010.0033479, 6009.825576, 60, 60.16524339016667, 60.166722465, 60.1637596, 60, , , , , , , , , 156.2234649658203, 156.92, 155.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 204124.84677204618, 204156.91, 204056.91, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.294583320617676, 12.33, 12.26, 600, 12.294583320617676, 12.33, 12.26, 600, 0.0, 0.0, 0.0, 600, 0.017733333333333105, 0.02, 0.01, 600, 1.943516666666674, 2.02, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.35080598, 8921.353111, 8921.348543, 600, 89.35584676633339, 89.3558851833333, 89.35580905, 600, 6009.96420349, 6010.05543, 6009.872734, 600, 60.166070058166746, 60.1675905, 60.1645455666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3256666666666446, 1.5, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0005823627287853577, 0.04, -0.03, 601, 0.6700000000000023, 0.67, 0.67, 600, 0.0002833333333333332, 0.04, -0.03, 600, 0.00300000000000001, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5893333333333346, 0.6, 0.5, 600, 1.212833333333348, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 1.663893510815308e-05, 0.05, -0.04, 601, 0.30539166666666673, 0.3155, 0.2979, 60, , , , , , , , , , , , , , , , , 0.5655883333333335, 0.5843, 0.5518, 60, -0.06533333333333331, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556393103448274, 2.55614, 2.5553, 58, 31.717674137931038, 31.719, 31.7163, 58, 1438.7654310344828, 1438.795, 1438.746, 58, -1.2723948275862071, -1.2662, -1.2765, 58
2018-09-01 20:43:00, 4342.955, 4377.86, 4328.54, 4, 4350.910000000001, 4385.81, 4336.5, 4, 7.955, 7.96, 7.95, 4, 10.938816666666662, 10.945, 10.931, 120, 1490.129991666666, 1490.167, 1490.094, 120, 997.0239999999997, 997.04, 997.01, 60, 2.466666666666667, 4.0, 2.0, 60, 0.09066666666666663, 0.1, 0.06, 60, -2.0833333333333335, -2.0, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.079310344827587, -2.0, -2.1, 29, 98.91379310344833, 99.0, 98.9, 29, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2317400673152843, -2.14964613820695, -2.24952425885829, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4143333333333319, -1.41, -1.43, 60, 0.16515381957773506, 0.166654, 0.162897, 521, 5.137000000000008, 5.137, 5.137, 521, -21.48556621881019, -20.44, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.035, 0.04, 0.03, 2, 21.52, 21.52, 21.52, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3168.5, 3171.0, 3166.0, 2, 2913.0, 2929.0, 2897.0, 2, 997.0, 997.0, 997.0, 60, 999.8686217636441, 999.884546459858, 999.854460916522, 12, 999.0666666666667, 1000.0, 999.0, 60, 98.90833333333335, 99.0, 98.9, 12, -1.9951666666666648, -1.98, -2.01, 60, -2.0, -2.0, -2.0, 30, 99.61333333333339, 99.9, 99.3, 30, , , , , 285.3484802246094, 306.5, 245.3, 599, 105.34846496582031, 126.5, 65.30000000000001, 599, 3.308848080133554, 5.0, 1.6, 599, 295.93017578125, 305.2, 275.7, 286, 115.93018341064453, 125.19999999999999, 95.69999999999999, 286, 293.12652587890625, 293.248168945312, 292.897888183594, 12, 312.1000061035156, 312.1, 312.1, 12, 305.1499938964844, 305.2, 304.6, 12, 275.70001220703125, 275.7, 275.7, 12, 277.54998779296875, 279.4, 275.7, 12, 307.3482666015625, 316.963552750022, 286.481432276356, 286, 127.34827423095703, 136.963552750022, 106.481432276356, 286, 304.60552978515625, 304.725524902344, 304.377075195312, 12, 323.67333984375, 323.673334582906, 323.673334582906, 12, 316.90740966796875, 316.963552750022, 316.289969658803, 12, 286.8436279296875, 287.205831538372, 286.48143227635603, 12, 288.5690612792969, 290.656682717619, 286.48143227635603, 12, 295.9037170410156, 305.2, 275.4, 601, 115.90371704101562, 125.19999999999999, 95.39999999999998, 601, 5.519633943427627, 6.8, 4.0, 601, 5.515734265734267, 6.8, 4.0, 286, 5.827400856416087, 5.85116684082202, 5.78982578397212, 12, 5.526789574062303, 6.59, 4.22727272727273, 286, 7.560000000000001, 7.56, 7.56, 12, 7.700000000000002, 7.7, 7.7, 12, 7.258333333333332, 7.3, 6.8, 12, 3.100000000000001, 3.1, 3.1, 12, 5.450250094064651, 6.73552166225747, 3.94281135270046, 286, 5.768342426413937, 5.79020749792059, 5.73252682386164, 12, 5.461220916347063, 6.52044945905567, 4.16748057488805, 286, 7.493764531427829, 7.49376453142783, 7.49376453142783, 12, 7.6340966758659325, 7.63409667586593, 7.63409667586593, 12, 7.190843921533841, 7.23223685419533, 6.73552166225747, 12, 3.0711106344419794, 3.07111063444198, 3.07111063444198, 12, 1.494, 1.494, 1.494, 1, , , , , 155.76321411132812, 157.034, 154.462, 60, , , , , 204224.5, 204256.0, 204157.0, 60, 12.899999618530273, 12.9, 12.9, 539, 8921.347977023332, 8921.3501871, 8921.3457789, 60, 89.35579961705557, 89.3558364516667, 89.3557629816667, 60, 6010.096741364999, 6010.186232, 6010.0063357, 60, 60.16827902274999, 60.1697705333333, 60.1667722616667, 60, , , , , , , , , 155.48098754882812, 156.01, 154.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 204224.95999999958, 204256.91, 204157.01, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.275440216064453, 12.3, 12.25, 601, 12.275440216064453, 12.3, 12.25, 601, 0.0, 0.0, 0.0, 601, -0.004559068219633919, 0.01, -0.01, 601, 1.6636439267886836, 1.77, 1.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.346237237936, 8921.348535, 8921.343956, 601, 89.35577062063226, 89.3558089166667, 89.3557326, 601, 6010.149599181369, 6010.241521, 6010.055731, 601, 60.16915998635602, 60.1706920166667, 60.1675955166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.0001164725457570717, 0.04, -0.04, 601, 0.6696838602329477, 0.67, 0.66, 601, -0.00018302828618968389, 0.04, -0.03, 601, 0.017970049916805345, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5191347753743761, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0002995008319467555, 0.04, -0.04, 601, 0.29949, 0.3111, 0.2892, 60, , , , , , , , , , , , , , , , , 0.5546516666666665, 0.5762, 0.5357, 60, -0.01266666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555693275862069, 2.55617, 2.55528, 58, 31.71771379310345, 31.7195, 31.716, 58, 1438.7686379310344, 1438.797, 1438.745, 58, -1.2717362068965516, -1.2657, -1.277, 58
2018-09-01 20:44:00, 4382.8679999999995, 4535.84, 4264.51, 5, 4390.838000000001, 4543.81, 4272.49, 5, 7.969999999999999, 7.98, 7.96, 5, 10.927566666666651, 10.932, 10.925, 120, 1490.1802750000002, 1490.221, 1490.141, 120, 997.0238333333328, 997.07, 996.99, 60, 2.533333333333333, 4.0, 2.0, 60, 0.09466666666666669, 0.1, 0.08, 60, -2.0, -2.0, -2.0, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0, -2.0, -2.0, 30, 98.99000000000001, 99.0, 98.9, 30, 262.0, 262.0, 262.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1371197198024405, -2.13598095449294, -2.14964613820695, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4149999999999987, -1.41, -1.43, 60, 0.16204178846153838, 0.163707, 0.156475, 520, 5.137000000000008, 5.137, 5.137, 520, -21.42826923076946, -17.53, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.03, 0.04, 0.02, 2, 21.52, 21.52, 21.52, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3135.5, 3139.0, 3132.0, 2, 2928.0, 2998.0, 2858.0, 2, 996.8166666666667, 997.0, 996.0, 60, 999.8697837774497, 999.904048103457, 999.833848119802, 12, 999.25, 1000.0, 999.0, 60, 98.99166666666667, 99.0, 98.9, 12, -1.9866666666666677, -1.96, -2.01, 60, -2.0, -2.0, -2.0, 30, 99.49666666666674, 99.8, 99.3, 30, , , , , 284.09063720703125, 319.1, 253.6, 599, 104.09063720703125, 139.10000000000002, 73.60000000000002, 599, 3.6717863105175295, 6.1, 1.4, 599, 296.94403076171875, 306.3, 284.6, 287, 116.94402313232422, 126.30000000000001, 104.60000000000002, 287, 293.4068298339844, 293.752899169922, 293.271057128906, 11, 312.1000061035156, 312.1, 312.1, 11, 305.45452880859375, 306.3, 305.2, 11, 275.70001220703125, 275.7, 275.7, 11, 275.70001220703125, 275.7, 275.7, 11, 308.5165100097656, 317.961962242622, 295.407426766582, 287, 128.51649475097656, 137.961962242622, 115.407426766582, 287, 304.8849182128906, 305.252685546875, 304.743621826172, 11, 323.67333984375, 323.673334582906, 323.673334582906, 11, 317.14508056640625, 317.961962242622, 316.963552750022, 11, 286.4814453125, 286.48143227635603, 286.48143227635603, 11, 286.4814453125, 286.48143227635603, 286.48143227635603, 11, 297.0297546386719, 306.3, 284.6, 600, 117.02974700927734, 126.30000000000001, 104.60000000000002, 600, 5.937333333333333, 7.2, 3.7, 600, 5.936236933797906, 7.2, 3.7, 287, 5.80109601715697, 5.81201671891327, 5.79331941544885, 11, 5.922353500158374, 7.16, 4.31, 287, 7.560000000000001, 7.56, 7.56, 11, 7.700000000000002, 7.7, 7.7, 11, 6.845454545454545, 7.2, 6.8, 11, 3.100000000000001, 3.1, 3.1, 11, 5.869631733806806, 7.13048258733838, 3.65898536295565, 287, 5.742469038754924, 5.75440568440065, 5.73504965675033, 11, 5.856082737332414, 7.08290012107701, 4.25966637724166, 287, 7.493764531427829, 7.49376453142783, 7.49376453142783, 11, 7.6340966758659325, 7.63409667586593, 7.63409667586593, 11, 6.791497305348343, 7.11721617492061, 6.73552166225747, 11, 3.0711106344419794, 3.07111063444198, 3.07111063444198, 11, , , , , , , , , 154.9554901123047, 156.819, 153.6, 60, , , , , 204324.5, 204356.0, 204257.0, 60, 12.90000057220459, 12.9, 12.9, 542, 8921.343557823335, 8921.3457056, 8921.3414246, 60, 89.35572596372221, 89.35576176, 89.35569041, 60, 6010.279229165, 6010.3702122, 6010.1892635, 60, 60.17132048608333, 60.17283687, 60.1698210583333, 60, , , , , , , , , 154.70050048828125, 155.8, 153.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 204324.95999999958, 204356.91, 204257.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.296500205993652, 12.33, 12.27, 600, 12.296500205993652, 12.33, 12.27, 600, 0.0, 0.0, 0.0, 600, 0.008199999999999937, 0.02, -0.0, 600, 2.1562500000000058, 2.57, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.3417067, 8921.343949, 8921.339481, 600, 89.35569511166663, 89.3557324833333, 89.3556580166667, 600, 6010.333655553332, 6010.42587, 6010.241814, 600, 60.17222759255561, 60.1737645, 60.1706969, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0014500000000000008, 0.04, -0.03, 600, 0.6674000000000045, 0.67, 0.66, 600, 0.0002833333333333333, 0.05, -0.04, 600, -0.016833333333333318, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0001999999999999998, 0.04, -0.04, 600, 0.2932783333333334, 0.3014, 0.285, 60, , , , , , , , , , , , , , , , , 0.5431516666666667, 0.5582, 0.5277, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555564385964912, 2.55611, 2.55513, 57, 31.717947368421058, 31.7192, 31.7159, 57, 1438.75996491228, 1438.794, 1438.733, 57, -1.2736228070175437, -1.2666, -1.2794, 57
2018-09-01 20:45:00, 4340.784, 4378.24, 4325.91, 5, 4348.754000000001, 4386.21, 4333.88, 5, 7.970000000000001, 7.97, 7.97, 5, 10.931833333333312, 10.938, 10.927, 120, 1490.1668916666667, 1490.226, 1490.102, 120, 997.0055000000003, 997.02, 996.99, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -2.0, -2.0, -2.0, 12, -2.1788000000000007, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 99.02666666666663, 99.2, 98.9, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1325707905300795, -2.10868736712797, -2.14964613820695, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.415666666666666, -1.41, -1.43, 60, 0.1576239177820269, 0.159845, 0.154777, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.460191204589115, -17.12, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.025, 0.03, 0.02, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3160.5, 3166.0, 3155.0, 2, 3365.5, 3396.0, 3335.0, 2, 996.75, 997.0, 996.0, 60, 999.8497261910011, 999.863933108955, 999.833847852607, 12, 999.0, 999.0, 999.0, 60, 99.02499999999999, 99.2, 98.9, 12, -1.9481666666666695, -1.93, -1.98, 60, -2.0, -2.0, -2.0, 30, 99.66000000000007, 99.8, 99.4, 30, , , , , 282.9562072753906, 311.0, 215.8, 602, 102.9561996459961, 131.0, 35.80000000000001, 602, 3.645016611295685, 5.1, 1.3, 602, 298.7481384277344, 307.4, 292.8, 287, 118.7481460571289, 127.39999999999998, 112.80000000000001, 287, 294.11419677734375, 294.310119628906, 293.798736572266, 12, 312.1000061035156, 312.1, 312.1, 12, 306.39166259765625, 307.4, 306.3, 12, 275.70001220703125, 275.7, 275.7, 12, 279.4068908691406, 284.6, 275.7, 12, 310.32867431640625, 318.928539501217, 304.253561440563, 287, 130.3286895751953, 138.928539501217, 124.253561440563, 287, 305.6027526855469, 305.798034667969, 305.28759765625, 12, 323.67333984375, 323.673334582906, 323.673334582906, 12, 318.0425109863281, 318.92853950121696, 317.961962242622, 12, 286.4814453125, 286.48143227635603, 286.48143227635603, 12, 290.9444274902344, 295.40742676658203, 286.48143227635603, 12, 298.7153625488281, 307.4, 292.5, 601, 118.71537780761719, 127.39999999999998, 112.5, 601, 5.9522462562395875, 7.1, 4.9, 601, 5.958188153310104, 7.1, 4.9, 287, 5.795465348091176, 5.81020550330895, 5.76911559888581, 12, 5.973310104529605, 7.04, 5.09, 287, 7.331666666666667, 7.56, 7.17, 12, 7.508333333333334, 7.7, 7.4, 12, 7.200000000000002, 7.2, 7.2, 12, 3.100000000000001, 3.1, 3.1, 12, 5.885839123667521, 7.02170169402858, 4.81322533742327, 287, 5.733384590118202, 5.74764112648355, 5.70779729062483, 12, 5.90081655223735, 6.96042771973852, 5.00748580270504, 287, 7.273707722468593, 7.49376453142783, 7.1179674427343, 12, 7.446532665450397, 7.63409667586593, 7.35275066024263, 12, 7.130482587338379, 7.13048258733838, 7.13048258733838, 12, 3.0711106344419794, 3.07111063444198, 3.07111063444198, 12, , , , , , , , , 154.8011016845703, 156.36, 153.193, 60, , , , , 204424.5, 204456.0, 204357.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8921.339192271667, 8921.3413534, 8921.3369972, 60, 89.35565320452777, 89.3556892233333, 89.35561662, 60, 6010.465979070001, 6010.5579475, 6010.3733089, 60, 60.1744329845, 60.1759657916667, 60.1728884816667, 60, , , , , , , , , 154.39556884765625, 155.93, 153.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 204424.95999999958, 204456.91, 204357.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.317084312438965, 12.34, 12.28, 600, 12.317084312438965, 12.34, 12.28, 600, 0.0, 0.0, 0.0, 600, 0.007333333333333251, 0.01, 0.0, 600, 2.745516666666666, 2.86, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.337274599991, 8921.339473, 8921.335055, 600, 89.35562124333329, 89.3556578833333, 89.35558425, 600, 6010.52244169333, 6010.618144, 6010.426177, 600, 60.175374028222166, 60.1769690666667, 60.1737696166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00065, 0.03, -0.04, 600, 0.6631333333333392, 0.67, 0.66, 600, 0.000483333333333333, 0.04, -0.04, 600, -0.008999999999999989, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5123333333333355, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -4.999999999999988e-05, 0.05, -0.04, 600, 0.29892166666666664, 0.3067, 0.2896, 60, , , , , , , , , , , , , , , , , 0.5536166666666669, 0.5681, 0.5363, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553275862068965, 2.55592, 2.5549, 58, 31.718046551724136, 31.7198, 31.7167, 58, 1438.745206896552, 1438.78, 1438.721, 58, -1.276739655172414, -1.2696, -1.2817, 58
2018-09-01 20:46:00, 4333.764999999999, 4335.84, 4331.69, 2, 4341.715, 4343.79, 4339.64, 2, 7.95, 7.95, 7.95, 2, 10.935741666666651, 10.938, 10.932, 120, 1490.185166666667, 1490.22, 1490.143, 120, 997.0285, 997.05, 997.01, 60, 4.0, 4.0, 4.0, 60, 0.049333333333333354, 0.08, 0.04, 60, -2.0, -2.0, -2.0, 12, -2.1684, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 30, 99.01000000000002, 99.1, 98.9, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1348452561438265, -2.12232803862048, -2.14964613820695, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4159999999999995, -1.41, -1.43, 60, 0.15330317432950194, 0.155798, 0.150369, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.45283524904236, -18.78, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.03, 0.03, 0.03, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3133.0, 3134.0, 3132.0, 2, 3061.5, 3076.0, 3047.0, 2, 997.0, 997.0, 997.0, 60, 999.8722898177999, 999.894018126398, 999.85390444448, 12, 999.2666666666667, 1000.0, 999.0, 60, 99.00833333333334, 99.1, 98.9, 12, -1.9060000000000021, -1.9, -1.93, 60, -1.96, -1.9, -2.0, 30, 99.75666666666665, 99.9, 99.5, 30, , , , , 283.5217590332031, 305.8, 237.0, 600, 103.52175903320312, 125.80000000000001, 57.0, 600, 3.593000000000001, 5.2, 1.8, 600, 296.2420654296875, 311.0, 284.6, 286, 116.2420654296875, 131.0, 104.60000000000002, 286, 294.6122741699219, 294.802154541016, 294.342041015625, 12, 312.1000061035156, 312.1, 312.1, 12, 308.0416564941406, 308.5, 307.4, 12, 275.70001220703125, 275.7, 275.7, 12, 286.64105224609375, 290.6, 284.6, 12, 307.6925964355469, 322.531588304994, 295.99757474419, 286, 127.69258880615234, 142.531588304994, 115.99757474419, 286, 306.1104736328125, 306.314086914062, 305.83251953125, 12, 323.67333984375, 323.673334582906, 323.673334582906, 12, 319.63702392578125, 320.143100396437, 318.92853950121696, 12, 286.4814453125, 286.48143227635603, 286.48143227635603, 12, 297.96929931640625, 302.161059287692, 295.40742676658203, 12, 296.37042236328125, 311.3, 284.6, 600, 116.37042999267578, 131.3, 104.60000000000002, 600, 5.63149999999999, 6.9, 4.5, 600, 5.6370629370629395, 6.9, 4.5, 286, 5.781674255044202, 5.79773676880224, 5.76622562674096, 12, 5.643788406715236, 6.71, 4.86, 287, 7.170000000000001, 7.17, 7.17, 12, 7.400000000000001, 7.4, 7.4, 12, 7.191666666666667, 7.2, 7.1, 12, 3.100000000000001, 3.1, 3.1, 12, 5.569920274081421, 6.84457858454869, 4.45736270620372, 286, 5.721122627232046, 5.73801581024622, 5.70491682327251, 12, 5.577029819988564, 6.65088376108637, 4.77844860874504, 287, 7.117967442734298, 7.1179674427343, 7.1179674427343, 12, 7.352750660242631, 7.35275066024263, 7.35275066024263, 12, 7.121417512895896, 7.13048258733838, 7.02170169402858, 12, 3.0711106344419794, 3.07111063444198, 3.07111063444198, 12, , , , , , , , , 154.37901306152344, 156.877, 152.127, 60, , , , , 204524.5, 204556.0, 204457.0, 60, 12.899444580078125, 12.9, 12.8, 540, 8921.334704355, 8921.3369213, 8921.3325248, 60, 89.35557840591669, 89.355615355, 89.35554208, 60, 6010.655455809998, 6010.7532958, 6010.5610637, 60, 60.17759093016668, 60.1792215966667, 60.1760177283333, 60, , , , , , , , , 154.04103088378906, 155.95, 152.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 204524.9662666662, 204556.92, 204457.01, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.306644439697266, 12.34, 12.27, 599, 12.306644439697266, 12.34, 12.27, 599, 0.0, 0.0, 0.0, 599, -0.008747913188647633, -0.0, -0.01, 599, 2.179850000000013, 2.62, 1.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.332796744997, 8921.335047, 8921.330556, 600, 89.35554661241669, 89.3555841166667, 89.3555092666667, 600, 6010.713629714998, 6010.811701, 6010.618442, 600, 60.17856049525006, 60.1801950166667, 60.1769740333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4453711426188847, 1.5, 1.4, 1199, 0.7599999999999941, 0.76, 0.76, 599, -0.00031719532554257075, 0.04, -0.03, 599, 0.6621202003338947, 0.67, 0.66, 599, -0.00016694490818030045, 0.04, -0.03, 599, 0.013856427378964928, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5509999999999997, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 6.677796327212022e-05, 0.03, -0.04, 599, 0.30365499999999995, 0.3119, 0.295, 60, , , , , , , , , , , , , , , , , 0.56238, 0.5776, 0.5463, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558025862068963, 2.55634, 2.55519, 58, 31.7176775862069, 31.7199, 31.7162, 58, 1438.7754655172412, 1438.806, 1438.736, 58, -1.2703017241379313, -1.2635, -1.2787, 58
2018-09-01 20:47:00, 4329.396, 4334.96, 4318.57, 5, 4337.348, 4342.91, 4326.52, 5, 7.952000000000001, 7.96, 7.95, 5, 10.938116666666678, 10.94, 10.936, 120, 1490.2051083333324, 1490.244, 1490.179, 120, 997.0091666666666, 997.04, 997.0, 60, 4.0, 4.0, 4.0, 60, 0.034666666666666686, 0.04, 0.02, 60, -2.0, -2.0, -2.0, 12, -2.159999999999998, -2.16, -2.16, 50, -2.0, -2.0, -2.0, 29, 98.99310344827583, 99.2, 98.9, 29, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.135989129143707, -2.10868736712797, -2.14964613820695, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4206666666666665, -1.41, -1.43, 60, 0.14807436084452993, 0.15081, 0.145612, 521, 5.137000000000008, 5.137, 5.137, 521, -21.439980806142255, -21.27, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.02, 0.02, 0.02, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3119.5, 3132.0, 3107.0, 2, 3179.0, 3223.0, 3135.0, 2, 996.8166666666667, 997.0, 996.0, 60, 999.853903645573, 999.873960626006, 999.84387514306, 12, 999.0166666666667, 1000.0, 999.0, 60, 99.0, 99.2, 98.9, 12, -1.903500000000002, -1.87, -1.93, 60, -1.9366666666666659, -1.9, -2.0, 30, 99.35333333333337, 99.5, 99.3, 30, , , , , 283.987548828125, 319.0, 239.2, 600, 103.98755645751953, 139.0, 59.19999999999999, 600, 3.577833333333333, 5.0, 1.8, 600, 297.27313232421875, 311.0, 278.3, 288, 117.27313995361328, 131.0, 98.30000000000001, 288, 295.2088928222656, 295.331665039062, 294.951202392578, 12, 312.1000061035156, 312.1, 312.1, 12, 311.0, 311.0, 311.0, 12, 275.70001220703125, 275.7, 275.7, 12, 281.97552490234375, 284.6, 278.3, 12, 308.7698059082031, 322.531588304994, 289.392311647786, 288, 128.76980590820312, 142.531588304994, 109.392311647786, 288, 306.7062683105469, 306.821502685547, 306.458557128906, 12, 323.67333984375, 323.673334582906, 323.673334582906, 12, 322.5315856933594, 322.531588304994, 322.531588304994, 12, 286.4814453125, 286.48143227635603, 286.48143227635603, 12, 293.2459716796875, 295.99757474419, 289.392311647786, 12, 297.4029541015625, 308.3, 288.5, 599, 117.40747833251953, 128.3, 108.5, 598, 5.700836120401346, 6.7, 4.3, 598, 5.696527777777778, 6.7, 4.3, 288, 5.780862823918862, 5.79794711203899, 5.74328462073766, 12, 5.696347798542924, 6.61, 4.53, 287, 7.170000000000001, 7.17, 7.17, 12, 7.400000000000001, 7.4, 7.4, 12, 6.908333333333334, 7.0, 6.9, 12, 3.100000000000001, 3.1, 3.1, 12, 5.627873420736937, 6.62519661254364, 4.24942565022379, 288, 5.716217009771445, 5.73426904943741, 5.67780085333077, 12, 5.627282912449291, 6.53500600523031, 4.47609718590741, 287, 7.117967442734298, 7.1179674427343, 7.1179674427343, 12, 7.352750660242631, 7.35275066024263, 7.35275066024263, 12, 6.84457858454869, 6.84457858454869, 6.84457858454869, 12, 3.0711106344419794, 3.07111063444198, 3.07111063444198, 12, , , , , , , , , 153.27386474609375, 155.158, 151.702, 60, , , , , 204624.5, 204656.0, 204557.0, 60, 12.898514747619629, 12.9, 12.8, 539, 8921.330288721667, 8921.3324521, 8921.3281492, 60, 89.35550481202777, 89.3555408683333, 89.3554691533333, 60, 6010.85689405, 6010.9549859, 6010.75666, 60, 60.18094823416667, 60.1825830983333, 60.1792776666667, 60, , , , , , , , , 152.86647033691406, 153.97, 151.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 204624.96999999956, 204656.92, 204557.02, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.29637336730957, 12.32, 12.27, 601, 12.29637336730957, 12.32, 12.27, 601, 0.0, 0.0, 0.0, 601, -0.005091514143094807, -0.0, -0.01, 601, 2.136283333333337, 2.31, 1.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.32833002167, 8921.330548, 8921.326127, 600, 89.3554721670278, 89.3555091333333, 89.35543545, 600, 6010.90926914501, 6011.003818, 6010.812038, 600, 60.18182115241661, 60.1833969666667, 60.1802006333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.337052456286395, 1.4, 1.3, 1201, 0.7599999999999941, 0.76, 0.76, 601, 8.659185404210351e-20, 0.04, -0.04, 601, 0.665507487520804, 0.67, 0.66, 601, 4.9916805324459186e-05, 0.04, -0.04, 601, 0.019301164725457565, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.504, 0.6, 0.5, 600, 1.220399666944243, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0002995008319467555, 0.04, -0.04, 601, 0.2986633333333334, 0.3093, 0.2902, 60, , , , , , , , , , , , , , , , , 0.5531316666666667, 0.5729, 0.5375, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558978947368414, 2.55625, 2.55557, 57, 31.717710526315784, 31.719, 31.7161, 57, 1438.7812105263154, 1438.803, 1438.762, 57, -1.26910350877193, -1.2644, -1.2732, 57
2018-09-01 20:48:00, 4336.606000000001, 4338.04, 4335.69, 5, 4344.566000000001, 4346.0, 4343.65, 5, 7.959999999999999, 7.96, 7.96, 5, 10.933258333333328, 10.939, 10.929, 120, 1490.2575833333335, 1490.291, 1490.24, 120, 997.027, 997.07, 996.84, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -2.0, -2.0, -2.0, 12, -2.1464000000000003, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 99.20999999999998, 99.3, 98.9, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.106426152619155, -2.09505891662269, -2.14964613820695, 12, -0.9159999999999988, -0.91, -0.94, 60, -1.4240000000000002, -1.41, -1.43, 60, 0.14447861420345484, 0.145693, 0.143266, 521, 5.137000000000008, 5.137, 5.137, 521, -21.438406909789094, -21.27, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.03, 0.03, 0.03, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3127.0, 3127.0, 3127.0, 2, 3153.0, 3190.0, 3116.0, 2, 996.9333333333333, 997.0, 996.0, 60, 999.8689459066878, 999.914074159811, 999.733560764693, 12, 999.4333333333333, 1000.0, 999.0, 60, 99.21666666666665, 99.3, 98.9, 12, -1.8990000000000018, -1.87, -1.9, 60, -1.9566666666666666, -1.9, -2.0, 30, 99.37666666666668, 99.5, 99.2, 30, , , , , 282.5763854980469, 299.5, 238.2, 599, 102.5763931274414, 119.5, 58.19999999999999, 599, 3.4345575959933203, 5.0, 1.5, 599, 292.3677978515625, 299.5, 287.2, 287, 112.3677978515625, 119.5, 107.19999999999999, 287, 295.11328125, 295.21533203125, 295.002197265625, 12, 311.4583435058594, 312.1, 311.0, 12, 311.0, 311.0, 311.0, 12, 275.70001220703125, 275.7, 275.7, 12, 278.29998779296875, 278.3, 278.3, 12, 303.82586669921875, 310.898673651673, 298.50195489149, 287, 123.82587432861328, 130.898673651673, 118.50195489149, 287, 306.59490966796875, 306.691223144531, 306.48681640625, 12, 323.00732421875, 323.673334582906, 322.531588304994, 12, 322.30120849609375, 322.531588304994, 319.766193048163, 12, 286.4814453125, 286.48143227635603, 286.48143227635603, 12, 289.3923034667969, 289.392311647786, 289.392311647786, 12, 292.353515625, 299.5, 287.0, 600, 112.35742950439453, 119.5, 107.0, 601, 5.6470881863560765, 6.9, 4.5, 601, 5.64529616724739, 6.9, 4.5, 287, 5.729582462184291, 5.73771746694503, 5.72373825269754, 12, 5.62800820707071, 6.83, 4.6, 288, 7.170000000000001, 7.17, 7.17, 12, 7.400000000000001, 7.4, 7.4, 12, 6.750000000000001, 6.9, 6.7, 12, 3.100000000000001, 3.1, 3.1, 12, 5.589507867466849, 6.8482945897074, 4.4298905171794, 287, 5.6662966021515615, 5.67359926161552, 5.66117660062139, 12, 5.572107442046472, 6.77653347639355, 4.53264768629005, 288, 7.117967442734298, 7.1179674427343, 7.1179674427343, 12, 7.352750660242631, 7.35275066024263, 7.35275066024263, 12, 6.680351772641461, 6.8482945897074, 6.62519661254364, 12, 3.0711106344419794, 3.07111063444198, 3.07111063444198, 12, , , , , 1.631, 1.631, 1.631, 1, 151.18214416503906, 153.197, 149.849, 60, , , , , 204724.5, 204756.0, 204657.0, 60, 12.899999618530273, 12.9, 12.9, 539, 8921.326028310003, 8921.3280785, 8921.3239712, 60, 89.35543380516664, 89.355467975, 89.35539952, 60, 6011.062292188333, 6011.1674404, 6010.9583827, 60, 60.18437153647224, 60.1861240066667, 60.1826397116667, 60, , , , , , , , , 150.7609405517578, 152.26, 149.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 204724.96999999956, 204756.92, 204657.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.298416137695312, 12.32, 12.28, 600, 12.298416137695312, 12.32, 12.28, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.2593166666666855, 2.36, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.324020773336, 8921.32612, 8921.321913, 600, 89.35540034622218, 89.3554353333333, 89.3553652166667, 600, 6011.109263723339, 6011.21786, 6011.004151, 600, 60.185154395388864, 60.1869643333333, 60.1834025166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00065, 0.04, -0.04, 600, 0.6701833333333359, 0.68, 0.67, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.05616666666666665, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.001066666666666667, 0.04, -0.04, 600, 0.2942466666666667, 0.302, 0.281, 60, , , , , , , , , , , , , , , , , 0.5449416666666665, 0.5592, 0.5205, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555561034482758, 2.55623, 2.55496, 58, 31.719210344827584, 31.7213, 31.7171, 58, 1438.755896551724, 1438.8, 1438.717, 58, -1.2748396551724142, -1.2653, -1.2831, 58
2018-09-01 20:49:00, 4327.02, 4416.84, 4224.29, 4, 4334.9775, 4424.8, 4232.24, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.941691666666646, 10.946, 10.934, 120, 1490.2783166666661, 1490.324, 1490.184, 120, 997.0196666666666, 997.05, 996.99, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -2.0, -2.0, -2.0, 12, -2.131999999999999, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 98.81666666666669, 99.1, 98.7, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.16105326051231, -2.12232803862048, -2.17701340334861, 12, -0.9149999999999988, -0.91, -0.94, 60, -1.4189999999999994, -1.41, -1.43, 60, 0.1417851896551725, 0.143365, 0.139904, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.389348659004067, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.03, 0.03, 0.03, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3136.5, 3148.0, 3125.0, 2, 3291.0, 3417.0, 3165.0, 2, 996.7833333333333, 997.0, 996.0, 60, 999.8664382561896, 999.894016894426, 999.84387383468, 12, 999.1666666666666, 1000.0, 999.0, 60, 98.81666666666665, 99.1, 98.7, 12, -1.902500000000002, -1.9, -1.93, 60, -1.9899999999999998, -1.9, -2.0, 30, 99.2366666666667, 99.5, 99.2, 30, , , , , 282.49090576171875, 355.7, 4.9, 600, 102.49089050292969, 193.8, 50.0, 600, 3.1380000000000017, 5.5, 0.4, 600, 298.0313720703125, 311.0, 284.3, 286, 118.03135681152344, 131.0, 104.30000000000001, 286, 295.21148681640625, 295.506683349609, 295.000793457031, 11, 311.0, 311.0, 311.0, 11, 308.2474060058594, 311.0, 302.4, 11, 275.70001220703125, 275.7, 275.7, 11, 280.48114013671875, 284.3, 278.3, 11, 309.5185241699219, 322.71506203941, 295.667885789965, 286, 129.51852416992188, 142.71506203941, 115.667885789965, 286, 306.70697021484375, 306.995513916016, 306.478210449219, 11, 322.6483459472656, 322.71506203941, 322.531588304994, 11, 319.90972900390625, 322.71506203941, 313.871213084917, 11, 286.4814453125, 286.48143227635603, 286.48143227635603, 11, 292.3943176269531, 297.317030242627, 289.392311647786, 11, 298.13226318359375, 311.0, 288.0, 600, 118.13224792480469, 131.0, 108.0, 600, 5.589666666666654, 7.0, 3.7, 600, 5.598251748251745, 7.0, 3.8, 286, 5.763833789853641, 5.77344239470939, 5.75121951219514, 11, 5.613531468531466, 6.82, 4.07, 286, 7.170000000000001, 7.17, 7.17, 11, 7.4, 7.4, 7.4, 11, 7.0, 7.0, 7.0, 11, 3.190909090909091, 3.4, 3.1, 11, 5.528267714579128, 6.94164138477726, 3.75290195496633, 286, 5.701737145577656, 5.71233548185806, 5.68944216530041, 11, 5.5437308450698115, 6.76603704986395, 4.01734373637966, 286, 7.117967442734298, 7.1179674427343, 7.1179674427343, 11, 7.352750660242631, 7.35275066024263, 7.35275066024263, 11, 6.941641384777257, 6.94164138477726, 6.94164138477726, 11, 3.178362782234983, 3.36605404087274, 3.07111063444198, 11, , , , , , , , , 151.86383056640625, 153.601, 149.831, 60, , , , , 204824.5, 204856.0, 204757.0, 60, 12.899999618530273, 12.9, 12.9, 541, 8921.32181139, 8921.3239005, 8921.3197072, 60, 89.35536352316672, 89.3553983416667, 89.3553284533333, 60, 6011.274771265002, 6011.3756229, 6011.1710549, 60, 60.18791285441668, 60.189593715, 60.1861842483333, 60, , , , , , , , , 151.5576934814453, 153.23, 150.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 204824.96999999956, 204856.92, 204757.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.330916404724121, 12.36, 12.3, 600, 12.330916404724121, 12.36, 12.3, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, 0.01, -0.01, 600, 2.3824833333333415, 2.98, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.31980517333, 8921.321906, 8921.317723, 600, 89.3553300862222, 89.3553651, 89.3552953833333, 600, 6011.32793800167, 6011.431746, 6011.218215, 600, 60.188798966694414, 60.1905291, 60.18697025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3263333333333414, 1.4, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0003666666666666665, 0.04, -0.03, 600, 0.670316666666669, 0.68, 0.67, 600, -0.00023333333333333344, 0.03, -0.04, 600, -0.00683333333333335, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5080000000000003, 0.6, 0.5, 600, 1.2263333333333357, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333329, 0.05, -0.04, 600, 0.29719166666666663, 0.3091, 0.2885, 60, , , , , , , , , , , , , , , , , 0.5503983333333335, 0.5725, 0.5342, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5555629310344825, 2.55654, 2.55507, 58, 31.719544827586212, 31.7219, 31.7182, 58, 1438.7548620689652, 1438.814, 1438.726, 58, -1.2751327586206893, -1.2627, -1.2812, 58
2018-09-01 20:50:00, 4330.815714285714, 4336.19, 4322.86, 7, 4338.7757142857145, 4344.16, 4330.81, 7, 7.960000000000001, 7.97, 7.95, 7, 10.947016666666675, 10.949, 10.945, 120, 1490.2693083333327, 1490.297, 1490.201, 120, 996.9946666666671, 997.01, 996.87, 60, 4.0, 4.0, 4.0, 60, 0.012000000000000005, 0.02, -0.01, 60, -2.0, -2.0, -2.0, 12, -2.1228, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 99.23, 99.3, 99.1, 30, 278.5, 295.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.104146587124082, -2.09505891662269, -2.12232803862048, 12, -0.9204999999999989, -0.91, -0.94, 60, -1.419333333333333, -1.41, -1.43, 60, 0.13790176007677546, 0.139954, 0.136251, 521, 5.137000000000008, 5.137, 5.137, 521, -21.423454894434006, -21.27, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.035, 0.04, 0.03, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3160.0, 3165.0, 3155.0, 2, 3510.5, 3707.0, 3314.0, 2, 996.5166666666667, 997.0, 996.0, 60, 999.8388592827533, 999.85390209181, 999.753616624372, 12, 999.0, 999.0, 999.0, 60, 99.2333333333333, 99.3, 99.1, 12, -1.900000000000002, -1.9, -1.9, 60, -1.9068965517241372, -1.9, -2.0, 29, 99.9241379310345, 100.1, 99.6, 29, , , , , 286.0851135253906, 337.5, 250.2, 600, 106.0851058959961, 157.5, 70.19999999999999, 600, 3.1435000000000013, 5.6, 0.8, 600, 299.1947937011719, 309.4, 290.1, 288, 119.19479370117188, 129.39999999999998, 110.10000000000002, 288, 295.86639404296875, 296.224578857422, 295.538146972656, 12, 311.0, 311.0, 311.0, 12, 311.0, 311.0, 311.0, 12, 275.70001220703125, 275.7, 275.7, 12, 284.29998779296875, 284.3, 284.3, 12, 310.64599609375, 321.249027126377, 301.155872153587, 288, 130.64599609375, 141.249027126377, 121.155872153587, 288, 307.3618469238281, 307.718597412109, 307.040985107422, 12, 322.7150573730469, 322.71506203941, 322.71506203941, 12, 322.7150573730469, 322.71506203941, 322.71506203941, 12, 286.4814453125, 286.48143227635603, 286.48143227635603, 12, 295.6678771972656, 295.667885789965, 295.667885789965, 12, 299.1742248535156, 309.7, 290.1, 601, 119.17423248291016, 129.7, 110.10000000000002, 601, 5.517138103161394, 7.4, 4.1, 601, 5.516319444444441, 7.3, 4.1, 288, 5.733835190396916, 5.76725941422596, 5.70254444057165, 12, 5.506496674057651, 7.16, 4.36363636363636, 287, 7.168333333333333, 7.17, 7.16, 12, 7.383333333333333, 7.4, 7.3, 12, 7.05, 7.3, 7.0, 12, 3.399999999999999, 3.4, 3.4, 12, 5.442803398258222, 7.22507191598168, 4.03895216787704, 288, 5.667457346981638, 5.70216439318217, 5.63484664367607, 12, 5.433285139714273, 7.08301948301802, 4.29955564272857, 287, 7.112142782781586, 7.1179674427343, 7.08301948301802, 12, 7.332665025901414, 7.35275066024263, 7.23223685419533, 12, 6.988879806644661, 7.22507191598168, 6.94164138477726, 12, 3.36605404087274, 3.36605404087274, 3.36605404087274, 12, , , , , , , , , 153.3646240234375, 155.048, 151.975, 60, , , , , 204924.5, 204956.0, 204857.0, 60, 12.899999618530273, 12.9, 12.9, 541, 8921.317495536667, 8921.3196363, 8921.3153434, 60, 89.3552915922778, 89.3553272716667, 89.3552557233333, 60, 6011.477488890001, 6011.5750552, 6011.378885, 60, 60.19129148149999, 60.1929175866667, 60.1896480833333, 60, , , , , , , , , 153.12013244628906, 154.75, 151.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 204924.96999999956, 204956.92, 204857.02, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.336194038391113, 12.35, 12.31, 599, 12.336194038391113, 12.35, 12.31, 599, 0.0, 0.0, 0.0, 599, -0.0038063439065108436, 0.01, -0.01, 599, 2.8940901502504177, 2.99, 2.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.315543642733, 8921.317716, 8921.313353, 599, 89.35525906071233, 89.3552952666667, 89.35522255, 599, 6011.530932614352, 6011.626256, 6011.432081, 599, 60.192182210239324, 60.1937709333333, 60.1905346833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, -1.669449081803026e-05, 0.04, -0.04, 599, 0.6722370617696201, 0.68, 0.67, 599, 0.0009348914858096827, 0.05, -0.03, 599, -0.06477462437395663, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5432387312186996, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0012020033388981644, 0.04, -0.04, 599, 0.3004166666666665, 0.3085, 0.2922, 60, , , , , , , , , , , , , , , , , 0.556375, 0.5713, 0.5411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557299999999996, 2.55622, 2.5553, 58, 31.719437931034488, 31.7215, 31.7179, 58, 1438.7654827586207, 1438.796, 1438.739, 58, -1.2728862068965519, -1.2664, -1.2784, 58
2018-09-01 20:51:00, 4331.91, 4339.03, 4326.77, 7, 4339.871428571429, 4346.99, 4334.73, 7, 7.961428571428572, 7.97, 7.96, 7, 10.945050000000005, 10.95, 10.937, 120, 1490.2948500000014, 1490.328, 1490.222, 120, 997.0241666666668, 997.05, 997.01, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.0, -2.0, -2.0, 12, -2.1071999999999984, -2.1, -2.11, 50, -1.996551724137931, -1.9, -2.0, 29, 99.04827586206895, 99.2, 99.0, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1302922395460815, -2.12232803862048, -2.13598095449294, 12, -0.929499999999999, -0.91, -0.94, 60, -1.4159999999999993, -1.41, -1.43, 60, 0.13516652107279703, 0.136287, 0.13321, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.42787356321862, -21.27, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.02, 0.02, 0.02, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3160.5, 3174.0, 3147.0, 2, 3228.0, 3328.0, 3128.0, 2, 997.0, 997.0, 997.0, 60, 999.8664371824558, 999.894015510451, 999.853901503855, 12, 999.2, 1000.0, 999.0, 60, 99.04166666666667, 99.1, 99.0, 12, -1.8805000000000014, -1.87, -1.9, 60, -1.899999999999999, -1.9, -1.9, 29, 99.65862068965512, 99.8, 99.6, 29, , , , , 282.97967529296875, 313.7, 260.4, 600, 102.97966003417969, 133.7, 80.39999999999998, 600, 3.438666666666664, 5.2, 1.5, 600, 298.4705810546875, 308.1, 287.0, 286, 118.4705810546875, 128.10000000000002, 107.0, 286, 296.52099609375, 296.678405761719, 296.357788085938, 12, 311.0, 311.0, 311.0, 12, 309.9333190917969, 311.0, 309.4, 12, 275.70001220703125, 275.7, 275.7, 12, 285.5082702636719, 288.0, 284.3, 12, 309.8888244628906, 319.861578397064, 297.920728500374, 286, 129.88882446289062, 139.861578397064, 117.920728500374, 286, 308.01495361328125, 308.162048339844, 307.855133056641, 12, 322.7150573730469, 322.71506203941, 322.71506203941, 12, 321.7377014160156, 322.71506203941, 321.249027126377, 12, 286.4814453125, 286.48143227635603, 286.48143227635603, 12, 296.66851806640625, 298.664431623261, 295.667885789965, 12, 298.46826171875, 308.1, 286.4, 599, 118.46825408935547, 128.10000000000002, 106.39999999999998, 599, 5.390818030050093, 6.5, 3.6, 599, 5.393006993006989, 6.5, 3.6, 286, 5.712013494212241, 5.7287804878049, 5.66882619296414, 12, 5.402936331960722, 6.4, 3.74, 287, 7.1599999999999975, 7.16, 7.16, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 3.399999999999999, 3.4, 3.4, 12, 5.321790372318756, 6.41021581038519, 3.53728610166393, 286, 5.644706946811351, 5.66330829563724, 5.59893258077027, 12, 5.331630000606656, 6.31047390099251, 3.68453710211292, 287, 7.08301948301802, 7.08301948301802, 7.08301948301802, 12, 7.231639776010859, 7.23223685419533, 7.22507191598168, 12, 7.225071915981682, 7.22507191598168, 7.22507191598168, 12, 3.36605404087274, 3.36605404087274, 3.36605404087274, 12, , , , , , , , , 155.35220336914062, 157.626, 153.46, 60, , , , , 205024.5, 205056.0, 204957.0, 60, 12.899999618530273, 12.9, 12.9, 539, 8921.313095171667, 8921.3152696, 8921.3109362, 60, 89.3552182528611, 89.3552544933333, 89.35518227, 60, 6011.671567174999, 6011.7614681, 6011.578172, 60, 60.19452611958334, 60.1960244683333, 60.1929695333333, 60, , , , , , , , , 155.09194946289062, 156.87, 153.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 205024.91722871427, 205056.82, 204957.02, 599, 0.6545000000000087, 0.7, 0.6, 1200, 12.3330659866333, 12.36, 12.3, 600, 12.3330659866333, 12.36, 12.3, 600, 0.0, 0.0, 0.0, 600, 9.999999999999987e-05, 0.01, -0.01, 600, 1.8559166666666695, 3.01, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.31100118667, 8921.313346, 8921.308734, 600, 89.3551833531111, 89.3552224333333, 89.3551455666667, 600, 6011.720429545004, 6011.808075, 6011.626569, 600, 60.195340492416726, 60.19680125, 60.19377615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5323333333333287, 1.9, 1.4, 1200, 0.7598999999999942, 0.76, 0.75, 600, -0.00018363939899833072, 0.04, -0.03, 599, 0.6738333333333365, 0.68, 0.67, 600, -0.00036666666666666613, 0.04, -0.04, 600, 0.03033333333333335, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5366666666666657, 0.6, 0.5, 600, 1.4306666666666539, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00045075125208681127, 0.04, -0.04, 599, 0.2982533333333334, 0.3113, 0.2878, 60, , , , , , , , , , , , , , , , , 0.5523650000000001, 0.5765, 0.533, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555935454545454, 2.55628, 2.55544, 33, 31.71908181818182, 31.7206, 31.7176, 33, 1438.7791818181822, 1438.8, 1438.75, 33, -1.2699151515151517, -1.2656, -1.2759, 33
2018-09-01 20:52:00, 4276.81, 4337.82, 4157.17, 3, 4284.763333333333, 4345.78, 4165.12, 3, 7.953333333333333, 7.96, 7.95, 3, 10.940633333333343, 10.945, 10.937, 120, 1490.2938083333324, 1490.326, 1490.239, 120, 997.0339999999999, 997.09, 996.87, 60, 4.0, 4.0, 4.0, 60, -0.040666666666666657, -0.01, -0.05, 60, -1.9249999999999998, -1.9, -2.0, 12, -2.0985999999999985, -2.08, -2.11, 50, -1.9266666666666656, -1.9, -2.0, 30, 99.14, 99.2, 99.0, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0417146525266365, -2.00877593827528, -2.13598095449294, 12, -0.9364999999999992, -0.91, -0.94, 60, -1.4196666666666666, -1.41, -1.43, 60, 0.1313122533589252, 0.133207, 0.130054, 521, 5.137000000000008, 5.137, 5.137, 521, -21.366756238004083, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.025, 0.03, 0.02, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3201.5, 3202.0, 3201.0, 2, 3543.0, 3715.0, 3371.0, 2, 996.9166666666666, 997.0, 996.0, 60, 999.874423801011, 999.91351703596, 999.722975409308, 12, 999.5166666666667, 1000.0, 999.0, 60, 99.14166666666667, 99.2, 99.0, 12, -1.8700000000000014, -1.87, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 99.65000000000002, 99.8, 99.3, 30, , , , , 281.8584899902344, 332.3, 228.3, 600, 101.8584976196289, 152.29999999999995, 48.30000000000001, 600, 3.1508333333333343, 5.3, 1.1, 600, 295.3434753417969, 305.2, 283.5, 288, 115.34346771240234, 125.19999999999999, 103.5, 288, 296.8390808105469, 296.863616943359, 296.769653320312, 12, 311.0, 311.0, 311.0, 12, 309.29168701171875, 309.4, 308.1, 12, 275.70001220703125, 275.7, 275.7, 12, 284.0831298828125, 287.0, 283.5, 12, 306.8773498535156, 316.826830856302, 294.808732019784, 288, 126.87735748291016, 136.826830856302, 114.808732019784, 288, 308.32666015625, 308.352478027344, 308.255676269531, 12, 322.7150573730469, 322.71506203941, 322.71506203941, 12, 321.1334228515625, 321.249027126377, 319.861578397064, 12, 286.4814453125, 286.48143227635603, 286.48143227635603, 12, 295.3272705078125, 297.920728500374, 294.808732019784, 12, 295.2931213378906, 305.0, 283.5, 600, 115.2931137084961, 125.0, 103.5, 600, 5.784333333333333, 6.6, 4.9, 600, 5.786805555555549, 6.6, 4.9, 288, 5.652974019615791, 5.66924416579589, 5.64162895927602, 12, 5.7789040228064605, 6.46, 5.26, 287, 7.1599999999999975, 7.16, 7.16, 12, 7.299999999999998, 7.3, 7.3, 12, 7.199999999999998, 7.3, 6.6, 12, 3.4499999999999997, 3.6, 3.4, 12, 5.7240148618004945, 6.5408811927086, 4.8549294044213, 288, 5.585521751926003, 5.60070192963606, 5.57428560894007, 12, 5.7158197417390175, 6.39960898928713, 5.20095249503513, 287, 7.08301948301802, 7.08301948301802, 7.08301948301802, 12, 7.225071915981682, 7.22507191598168, 7.22507191598168, 12, 7.083340194031902, 7.22507191598168, 6.5408811927086, 12, 3.4088620560705376, 3.53728610166393, 3.36605404087274, 12, , , , , , , , , 158.2208709716797, 159.782, 156.466, 60, , , , , 205124.5, 205156.0, 205057.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8921.308662043331, 8921.310863, 8921.3064751, 60, 89.35514436738893, 89.35518105, 89.3551079183333, 60, 6011.844235895, 6011.9231945, 6011.7643227, 60, 60.19740393158332, 60.1987199083333, 60.196072045, 60, , , , , , , , , 158.03062438964844, 158.65, 156.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 205124.8125166671, 205156.83, 205056.92, 600, 0.6728333333333417, 0.8, 0.6, 1200, 12.331600189208984, 12.35, 12.29, 600, 12.331584930419922, 12.35, 12.29, 599, 0.0, 0.0, 0.0, 600, -0.0009181969949916532, 0.01, -0.01, 599, 0.9440166666666655, 1.23, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.306606341663, 8921.308726, 8921.304438, 600, 89.35511010569435, 89.3551454333333, 89.3550739666667, 600, 6011.881347491665, 6011.947547, 6011.808358, 600, 60.1980224581944, 60.1991257833333, 60.1968059666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5963333333333125, 2.0, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 599, 0.0001999999999999999, 0.04, -0.04, 600, 0.6703166666666691, 0.68, 0.67, 600, 5.0083472454090114e-05, 0.04, -0.04, 599, -0.015999999999999983, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4613333333333607, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0001333333333333334, 0.04, -0.04, 600, 0.29302500000000004, 0.3032, 0.2809, 60, , , , , , , , , , , , , , , , , 0.5426816666666667, 0.5615, 0.5203, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558479268292675, 2.55658, 2.55536, 82, 31.719451219512216, 31.7212, 31.718, 82, 1438.7727926829268, 1438.817, 1438.743, 82, -1.2713707317073173, -1.2621, -1.2777, 82
2018-09-01 20:53:00, 4328.645, 4339.69, 4308.56, 6, 4336.611666666667, 4347.66, 4316.52, 6, 7.966666666666666, 7.97, 7.96, 6, 10.94492499999999, 10.948, 10.943, 120, 1490.1351333333332, 1490.253, 1489.741, 120, 997.0203333333328, 997.09, 996.92, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0807999999999987, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 98.93000000000005, 99.1, 98.9, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0452103282731504, -2.02242772297802, -2.0497680770531, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4223333333333334, -1.41, -1.43, 60, 0.13061096168582376, 0.131596, 0.130019, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.348524904214806, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.015, 0.02, 0.01, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3201.5, 3202.0, 3201.0, 2, 2914.5, 2920.0, 2909.0, 2, 996.6833333333333, 997.0, 996.0, 60, 999.8625383479957, 999.92354541878, 999.7630886689, 12, 999.65, 1000.0, 999.0, 60, 98.93333333333334, 99.1, 98.9, 12, -1.8620000000000012, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 99.30333333333334, 99.7, 99.2, 30, , , , , 284.693603515625, 304.8, 236.4, 600, 104.693603515625, 124.80000000000001, 56.39999999999998, 600, 3.6138333333333335, 5.6, 1.4, 600, 298.8677978515625, 308.7, 278.0, 286, 118.8677978515625, 128.7, 98.0, 286, 296.8662109375, 297.065551757812, 296.743347167969, 11, 311.0, 311.0, 311.0, 11, 307.20001220703125, 307.2, 307.2, 11, 276.7454528808594, 278.0, 275.7, 11, 278.4994201660156, 283.5, 278.0, 11, 310.4322814941406, 320.192413484684, 289.12847660963, 286, 130.43226623535156, 140.192413484684, 109.12847660963, 286, 308.3609619140625, 308.579925537109, 308.220520019531, 11, 322.7150573730469, 322.71506203941, 322.71506203941, 11, 318.83544921875, 318.83544596775, 318.83544596775, 11, 287.6846008300781, 289.12847660963, 286.48143227635603, 11, 289.64422607421875, 294.808732019784, 289.12847660963, 11, 299.3196105957031, 308.7, 291.1, 601, 119.3196029663086, 128.7, 111.10000000000002, 601, 5.650582362728785, 6.8, 4.3, 601, 5.660489510489512, 6.8, 4.5, 286, 5.669685078339148, 5.68244514106583, 5.6607180202161, 11, 5.667784488239031, 6.68, 4.65, 286, 7.1599999999999975, 7.16, 7.16, 11, 7.299999999999998, 7.3, 7.3, 11, 6.754545454545453, 6.8, 6.6, 11, 3.600000000000001, 3.6, 3.6, 11, 5.5907419400737846, 6.7246346569732, 4.41463987401655, 286, 5.602840709435418, 5.6176076910871, 5.59463730395005, 11, 5.598133200119156, 6.60353256756991, 4.56676115534247, 286, 7.08301948301802, 7.08301948301802, 7.08301948301802, 11, 7.225071915981681, 7.22507191598168, 7.22507191598168, 11, 6.681869845766127, 6.7246346569732, 6.5408811927086, 11, 3.53728610166393, 3.53728610166393, 3.53728610166393, 11, 1.85, 1.85, 1.85, 1, , , , , 158.5535888671875, 160.566, 157.04, 60, , , , , 205224.5, 205256.0, 205157.0, 60, 12.900185585021973, 13.0, 12.9, 541, 8921.304237171667, 8921.306401, 8921.3020899, 60, 89.35507061952781, 89.3551066833333, 89.3550348316667, 60, 6012.002992776667, 6012.0794145, 6011.925919, 60, 60.200049879611115, 60.201323575, 60.1987653166667, 60, , , , , , , , , 158.3256378173828, 159.73, 157.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 205224.81333333376, 205256.83, 205156.93, 600, 0.7305000000000167, 0.9, 0.6, 1200, 12.306050300598145, 12.34, 12.27, 600, 12.306082725524902, 12.34, 12.27, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, 0.0, 600, -0.9707333333333317, 0.17, -1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.302249703338, 8921.304431, 8921.300064, 600, 89.35503749505557, 89.35507385, 89.3550010666667, 600, 6012.023585868339, 6012.099849, 6011.947795, 600, 60.20039309780556, 60.20166415, 60.1991299166667, 600, , , , , 11.4, 12.0, 9.0, 600, 1.765833333333327, 2.3, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -1.6666666666666183e-05, 0.03, -0.04, 600, 0.6766777963272168, 0.68, 0.67, 599, 0.0001333333333333333, 0.04, -0.03, 600, -0.019999999999999987, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.589666666666676, 2.1, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333334, 0.04, -0.04, 600, 0.2880183333333333, 0.297, 0.2779, 60, , , , , , , , , , , , , , , , , 0.5333933333333333, 0.55, 0.5147, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556090862068966, 2.55673, 2.55553, 58, 31.719853448275856, 31.7232, 31.7185, 58, 1438.7862931034485, 1438.824, 1438.753, 58, -1.2686379310344829, -1.2606, -1.2754, 58
2018-09-01 20:54:00, 4337.371666666667, 4351.39, 4330.37, 6, 4345.326666666667, 4359.34, 4338.32, 6, 7.955000000000001, 7.96, 7.95, 6, 10.943183333333328, 10.946, 10.941, 120, 1490.1524333333332, 1490.206, 1490.098, 120, 997.0721666666664, 997.09, 997.06, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0719999999999974, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 99.13333333333327, 99.2, 99.0, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0190168190906985, -2.00877593827528, -2.03609176141094, 12, -0.9389999999999994, -0.91, -0.94, 60, -1.4265000000000008, -1.41, -1.44, 60, 0.13363843570057587, 0.136135, 0.131481, 521, 5.137000000000008, 5.137, 5.137, 521, -21.400556621881233, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.02, 0.02, 0.02, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3206.0, 3220.0, 3192.0, 2, 2967.0, 3022.0, 2912.0, 2, 997.0, 997.0, 997.0, 60, 999.9160232365824, 999.93357330608, 999.903487380316, 12, 1000.0, 1000.0, 1000.0, 60, 99.12500000000001, 99.2, 99.0, 12, -1.8445000000000025, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 99.75333333333327, 99.8, 99.6, 30, , , , , 278.88897705078125, 309.2, 242.5, 600, 98.88898468017578, 129.2, 62.5, 600, 3.365500000000001, 5.4, 1.2, 600, 296.57012939453125, 305.8, 283.8, 288, 116.57011413574219, 125.80000000000001, 103.80000000000001, 288, 297.1785583496094, 297.244445800781, 297.096313476562, 12, 311.0, 311.0, 311.0, 12, 308.70001220703125, 308.7, 308.7, 12, 278.0, 278.0, 278.0, 12, 278.0, 278.0, 278.0, 12, 308.03118896484375, 317.34554360341, 294.792673604, 287, 128.0311737060547, 137.34554360341, 114.792673604, 287, 308.6786193847656, 308.753326416016, 308.585540771484, 12, 322.7150573730469, 322.71506203941, 322.71506203941, 12, 320.1924133300781, 320.192413484684, 320.192413484684, 12, 289.12847900390625, 289.12847660963, 289.12847660963, 12, 289.12847900390625, 289.12847660963, 289.12847660963, 12, 296.6024475097656, 305.8, 288.8, 600, 116.60245513916016, 125.80000000000001, 108.80000000000001, 600, 5.46616666666666, 6.9, 4.1, 600, 5.469097222222221, 6.9, 4.2, 288, 5.66578594910563, 5.68276462395543, 5.6425487465181, 12, 5.469839015151512, 6.31, 4.43, 288, 7.1599999999999975, 7.16, 7.16, 12, 7.299999999999998, 7.3, 7.3, 12, 6.8500000000000005, 6.9, 6.8, 12, 3.600000000000001, 3.6, 3.6, 12, 5.405266260308127, 6.83365793086511, 4.14888122147702, 287, 5.597463913320912, 5.6148922089564, 5.57094944783905, 12, 5.404731180657605, 6.24256753526634, 4.36986932243111, 288, 7.08301948301802, 7.08301948301802, 7.08301948301802, 12, 7.225071915981682, 7.22507191598168, 7.22507191598168, 12, 6.779146293919156, 6.83365793086511, 6.7246346569732, 12, 3.53728610166393, 3.53728610166393, 3.53728610166393, 12, , , , , , , , , 158.46473693847656, 159.863, 156.798, 60, , , , , 205324.5, 205356.0, 205257.0, 60, 12.900927543640137, 13.0, 12.9, 539, 8921.299814941665, 8921.3020146, 8921.2976061, 60, 89.35499691569444, 89.3550335766667, 89.3549601016667, 60, 6012.160377984999, 6012.2397889, 6012.0820702, 60, 60.202672966416685, 60.2039964816667, 60.2013678366667, 60, , , , , , , , , 158.22015380859375, 159.3, 157.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 205324.866772047, 205356.93, 205256.93, 601, 0.7535416666666636, 0.8, 0.7, 960, 12.333999633789062, 12.36, 12.31, 600, 12.333976745605469, 12.36, 12.31, 601, 0.0, 0.0, 0.0, 600, -0.006239600665557344, 0.0, -0.01, 601, -1.7349333333333297, -1.28, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.297941045, 8921.300056, 8921.295743, 600, 89.35496568408335, 89.3550009333333, 89.35492905, 600, 6012.173489119994, 6012.250922, 6012.100117, 600, 60.202891485333346, 60.2041820333333, 60.2016686166667, 600, , , , , 10.77, 12.0, 9.0, 600, 1.7854166666666935, 1.9, 1.5, 960, 0.7597337770382637, 0.76, 0.75, 601, -0.0010981697171381039, 0.04, -0.04, 601, 0.6794176372712205, 0.68, 0.67, 601, 0.00026622296173044863, 0.03, -0.04, 601, 0.017333333333333333, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5001666666666668, 0.6, 0.5, 600, 1.5854166666666794, 1.7, 1.3, 960, 0.0, -0.0, -0.0, 601, 0.00019966722129783685, 0.04, -0.04, 601, 0.29066499999999995, 0.2998, 0.2781, 60, , , , , , , , , , , , , , , , , 0.538305, 0.5552, 0.5151, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555852241379311, 2.55664, 2.55555, 58, 31.719441379310346, 31.7218, 31.7176, 58, 1438.7730344827587, 1438.817, 1438.752, 58, -1.271306896551725, -1.2617, -1.276, 58
2018-09-01 20:55:00, 4333.242, 4336.81, 4325.38, 5, 4341.2, 4344.78, 4333.33, 5, 7.958, 7.97, 7.95, 5, 10.936174999999988, 10.944, 10.932, 120, 1490.216266666667, 1490.253, 1490.168, 120, 997.0698360655736, 997.1, 997.04, 61, 4.0, 4.0, 4.0, 61, -0.05770491803278692, -0.05, -0.06, 61, -1.8999999999999997, -1.9, -1.9, 12, -2.0555999999999983, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 99.1172413793103, 99.2, 99.1, 29, 262.0, 262.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.020152425527563, -2.00877593827528, -2.02242772297802, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.4246666666666676, -1.41, -1.43, 60, 0.13872964176245225, 0.141367, 0.136095, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.386226053640083, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.02, 0.02, 0.02, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3148.5, 3183.0, 3114.0, 2, 2825.5, 2972.0, 2679.0, 2, 997.0, 997.0, 997.0, 60, 999.9126798455441, 999.933572478353, 999.883430113996, 12, 1000.0, 1000.0, 1000.0, 61, 99.11666666666667, 99.2, 99.1, 12, -1.8355000000000021, -1.81, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 99.35000000000004, 99.6, 99.2, 30, , , , , 282.4457702636719, 339.7, 128.8, 600, 102.44576263427734, 358.6, 5.100000000000023, 600, 2.7958333333333316, 5.2, 0.1, 600, 301.6256103515625, 313.1, 287.2, 285, 121.62560272216797, 133.10000000000002, 107.19999999999999, 285, 297.28717041015625, 297.376037597656, 297.125244140625, 12, 312.7500305175781, 313.1, 311.0, 12, 312.47528076171875, 313.1, 308.7, 12, 278.0, 278.0, 278.0, 12, 282.8342590332031, 283.8, 278.0, 12, 313.2115173339844, 325.013272095919, 298.503320925876, 286, 133.2115020751953, 145.013272095919, 118.503320925876, 286, 308.77490234375, 308.867004394531, 308.597503662109, 12, 324.63031005859375, 325.013272095919, 322.71506203941, 12, 324.2762145996094, 325.013272095919, 320.192413484684, 12, 289.12847900390625, 289.12847660963, 289.12847660963, 12, 293.8494873046875, 294.792673604, 289.12847660963, 12, 301.84307861328125, 313.1, 288.8, 598, 121.84308624267578, 133.10000000000002, 108.80000000000001, 598, 5.635618729096991, 6.9, 4.3, 598, 5.636140350877193, 6.9, 4.3, 285, 5.622705283169619, 5.63392546151166, 5.60497737556561, 12, 5.639710743801655, 6.71, 4.47, 286, 7.1599999999999975, 7.16, 7.16, 12, 7.299999999999998, 7.3, 7.3, 12, 6.900000000000001, 6.9, 6.9, 12, 3.600000000000001, 3.6, 3.6, 12, 5.558272652335093, 6.81079620906356, 4.2321681575018, 286, 5.553880799148112, 5.56469461601767, 5.53721118727996, 12, 5.563709045104516, 6.61946875968647, 4.39534405727186, 286, 7.08301948301802, 7.08301948301802, 7.08301948301802, 12, 7.225071915981682, 7.22507191598168, 7.22507191598168, 12, 6.833657930865111, 6.83365793086511, 6.83365793086511, 12, 3.53728610166393, 3.53728610166393, 3.53728610166393, 12, , , , , , , , , 158.74545288085938, 160.328, 157.037, 60, , , , , 205424.5, 205456.0, 205357.0, 60, 12.905195236206055, 13.0, 12.9, 539, 8921.295338395003, 8921.2975325, 8921.2931361, 60, 89.35492230658338, 89.354958875, 89.3548856016667, 60, 6012.320281401665, 6012.3965532, 6012.2425405, 60, 60.2053380233611, 60.20660922, 60.2040423416667, 60, , , , , , , , , 158.52191162109375, 159.35, 157.76, 600, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 205424.98000000045, 205456.93, 205357.03, 600, 0.6676666666666708, 0.8, 0.6, 1200, 12.373800277709961, 12.4, 12.34, 600, 12.373800277709961, 12.4, 12.34, 600, 0.0, 0.0, 0.0, 600, -0.0003833333333333329, 0.01, -0.01, 600, -0.9825500000000007, 0.76, -2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.293446509153, 8921.295735, 8921.291208, 601, 89.35489077515253, 89.3549289166667, 89.3548534666667, 601, 6012.339865570718, 6012.431143, 6012.251197, 601, 60.2056644261786, 60.2071857166667, 60.2041866166667, 601, , , , , 11.828618968386023, 12.0, 10.0, 601, 1.5229999999999946, 2.0, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00018333333333333342, 0.03, -0.03, 600, 0.6762166666666717, 0.68, 0.67, 600, -0.0005333333333333335, 0.03, -0.04, 600, 0.07616666666666665, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3791666666666793, 1.9, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0013166666666666674, 0.04, -0.05, 600, 0.28795166666666666, 0.301, 0.2782, 60, , , , , , , , , , , , , , , , , 0.5332783333333333, 0.5575, 0.5151, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555766140350877, 2.55616, 2.55551, 57, 31.719066666666667, 31.7206, 31.7179, 57, 1438.7688421052633, 1438.791, 1438.753, 57, -1.2720666666666671, -1.2676, -1.2754, 57
2018-09-01 20:56:00, 4335.0599999999995, 4338.53, 4332.68, 4, 4343.0225, 4346.5, 4340.64, 4, 7.9625, 7.97, 7.96, 4, 10.931908333333352, 10.936, 10.928, 120, 1490.2365000000002, 1490.258, 1490.218, 120, 997.0699999999998, 997.1, 996.92, 60, 4.0, 4.0, 4.0, 60, -0.06283333333333332, -0.06, -0.07, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0462000000000016, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 99.25000000000004, 99.4, 99.1, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0008215679936523, -1.98150903648843, -2.02242772297802, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.421, -1.41, -1.43, 60, 0.1452741884615385, 0.148977, 0.141397, 520, 5.137000000000008, 5.137, 5.137, 520, -21.361288461538702, -20.85, -21.68, 520, -1.4, -1.4, -1.4, 2, 0.02, 0.02, 0.02, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3097.5, 3112.0, 3083.0, 2, 2650.5, 2778.0, 2523.0, 2, 996.9180327868852, 997.0, 996.0, 61, 999.9118435809725, 999.943600765772, 999.763087242773, 12, 999.9166666666666, 1000.0, 999.0, 60, 99.25833333333331, 99.4, 99.1, 12, -1.8115000000000014, -1.81, -1.84, 60, -1.8866666666666656, -1.8, -1.9, 30, 99.74999999999999, 99.9, 99.5, 30, , , , , 285.4379577636719, 343.8, 7.7, 599, 105.43795013427734, 309.5, 11.300000000000011, 599, 3.145409015025043, 5.1, 0.3, 599, 300.9950256347656, 310.9, 290.3, 288, 120.9950180053711, 130.89999999999998, 110.30000000000001, 288, 297.6035461425781, 297.866790771484, 297.378234863281, 12, 313.1000061035156, 313.1, 313.1, 12, 313.1000061035156, 313.1, 313.1, 12, 278.0, 278.0, 278.0, 12, 286.0668029785156, 287.2, 283.8, 12, 312.67266845703125, 322.947230246294, 301.80317133581, 288, 132.6726837158203, 142.947230246294, 121.80317133581, 288, 309.10321044921875, 309.356353759766, 308.868072509766, 12, 325.0132751464844, 325.013272095919, 325.013272095919, 12, 325.0132751464844, 325.013272095919, 325.013272095919, 12, 289.12847900390625, 289.12847660963, 289.12847660963, 12, 297.2666320800781, 298.503320925876, 294.792673604, 12, 301.03863525390625, 310.9, 290.3, 602, 121.03864288330078, 130.89999999999998, 110.30000000000001, 602, 5.915116279069765, 7.2, 5.0, 602, 5.911805555555556, 7.2, 5.0, 288, 5.60017699598869, 5.62920878354828, 5.59080459770115, 12, 5.8897846056382654, 7.05, 5.13, 287, 7.1599999999999975, 7.16, 7.16, 12, 7.299999999999998, 7.3, 7.3, 12, 6.941666666666666, 7.2, 6.9, 12, 3.600000000000001, 3.6, 3.6, 12, 5.835967228404424, 7.10671143073087, 4.90660568408388, 288, 5.532007073218229, 5.56145255103261, 5.52301871382934, 12, 5.814268035786472, 6.97059909668578, 5.05076040911819, 287, 7.08301948301802, 7.08301948301802, 7.08301948301802, 12, 7.225071915981682, 7.22507191598168, 7.22507191598168, 12, 6.862375260815278, 7.10671143073087, 6.81079620906356, 12, 3.53728610166393, 3.53728610166393, 3.53728610166393, 12, , , , , , , , , 158.43089294433594, 159.948, 156.546, 60, , , , , 205524.5, 205556.0, 205457.0, 60, 12.952951431274414, 13.0, 12.9, 542, 8921.290835003332, 8921.2930601, 8921.2886168, 60, 89.35484725005556, 89.354884335, 89.35481028, 60, 6012.477467023334, 6012.5562138, 6012.3991465, 60, 60.20795778372225, 60.20927023, 60.2066524416667, 60, , , , , , , , , 158.20481872558594, 159.43, 157.32, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 205524.98000000045, 205556.93, 205457.03, 600, 0.6049916805324602, 0.7, 0.6, 1202, 12.371198654174805, 12.4, 12.35, 601, 12.371198654174805, 12.4, 12.35, 601, 0.0, 0.0, 0.0, 601, 0.0020798668885191364, 0.01, 0.0, 601, 1.0096672212978375, 1.49, 0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.288902931668, 8921.2912, 8921.286624, 600, 89.35481504886113, 89.3548533333333, 89.3547770666667, 600, 6012.517669748328, 6012.600253, 6012.431404, 600, 60.208627829138834, 60.2100042166667, 60.2071900666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.314975041597319, 1.5, 1.3, 1202, 0.7597171381031558, 0.76, 0.75, 601, -0.0003833333333333336, 0.03, -0.04, 600, 0.6744259567387748, 0.68, 0.67, 601, -3.327787021630586e-05, 0.03, -0.04, 601, 0.00981697171381032, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5003327787021631, 0.6, 0.5, 601, 1.2049916805324679, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00026666666666666684, 0.04, -0.04, 600, 0.292345, 0.2995, 0.2834, 60, , , , , , , , , , , , , , , , , 0.5414316666666665, 0.5547, 0.5249, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559570689655167, 2.55666, 2.5553, 58, 31.719070689655165, 31.7205, 31.7176, 58, 1438.780534482759, 1438.822, 1438.742, 58, -1.2696258620689655, -1.2607, -1.2779, 58
2018-09-01 20:57:00, 4329.406666666667, 4335.86, 4319.51, 3, 4337.373333333333, 4343.82, 4327.48, 3, 7.966666666666666, 7.97, 7.96, 3, 10.949283333333335, 10.985, 10.93, 120, 1490.2920999999997, 1490.313, 1490.253, 120, 997.0930000000001, 997.12, 997.06, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0251999999999994, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 98.9066666666667, 99.2, 98.8, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0497783178779017, -2.00877593827528, -2.06345669345188, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4203333333333334, -1.41, -1.43, 60, 0.15097082950191545, 0.152417, 0.148952, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.34283524904239, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.02, 0.02, 0.02, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3046.0, 3068.0, 3024.0, 2, 2703.5, 2737.0, 2670.0, 2, 997.0, 997.0, 997.0, 60, 999.9352428994756, 999.963656824506, 999.903486134352, 12, 1000.0, 1000.0, 1000.0, 60, 98.89999999999999, 99.2, 98.8, 12, -1.8085000000000016, -1.78, -1.81, 60, -1.810344827586206, -1.8, -1.9, 29, 99.448275862069, 99.5, 99.4, 29, , , , , 282.4028015136719, 308.3, 232.9, 600, 102.40280151367188, 128.3, 52.89999999999998, 600, 3.564, 6.3, 1.3, 600, 298.7444763183594, 311.2, 290.6, 286, 118.7444839477539, 131.2, 110.60000000000002, 286, 297.91339111328125, 297.966186523438, 297.855407714844, 11, 313.1000061035156, 313.1, 313.1, 11, 311.76361083984375, 313.1, 311.2, 11, 278.0, 278.0, 278.0, 11, 287.84539794921875, 290.3, 287.2, 11, 310.42022705078125, 323.152342208792, 302.270615653407, 286, 130.42022705078125, 143.152342208792, 122.270615653407, 286, 309.4385070800781, 309.516326904297, 309.381805419922, 11, 325.0132751464844, 325.013272095919, 325.013272095919, 11, 323.49066162109375, 325.013272095919, 323.152342208792, 11, 289.12847900390625, 289.12847660963, 289.12847660963, 11, 299.3849792480469, 301.80317133581, 298.503320925876, 11, 298.7130432128906, 311.2, 290.3, 599, 118.71305084228516, 131.2, 110.30000000000001, 599, 5.897328881469127, 6.9, 5.1, 599, 5.895804195804196, 6.9, 5.1, 286, 5.641078940355725, 5.64606819763396, 5.63480836236934, 11, 5.903937282229963, 6.74, 5.18, 287, 7.1599999999999975, 7.16, 7.16, 11, 7.299999999999998, 7.3, 7.3, 11, 7.200000000000002, 7.2, 7.2, 11, 3.600000000000001, 3.6, 3.6, 11, 5.825052003334083, 6.83596105592634, 5.03138739389086, 286, 5.571689194527935, 5.57761160531068, 5.56425011254646, 11, 5.832834959305361, 6.645093872465, 5.11484467907874, 287, 7.08301948301802, 7.08301948301802, 7.08301948301802, 11, 7.225071915981681, 7.22507191598168, 7.22507191598168, 11, 7.106711430730869, 7.10671143073087, 7.10671143073087, 11, 3.53728610166393, 3.53728610166393, 3.53728610166393, 11, , , , , , , , , 158.75929260253906, 160.444, 157.112, 60, , , , , 205624.5, 205656.0, 205557.0, 60, 12.981261253356934, 13.0, 12.9, 539, 8921.286300541671, 8921.288541, 8921.284049, 60, 89.35477167569442, 89.3548090166667, 89.35473415, 60, 6012.636525693333, 6012.7137887, 6012.5588465, 60, 60.21060876155554, 60.2118964783333, 60.2093141083333, 60, , , , , , , , , 158.5034942626953, 159.29, 157.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 205624.92994991684, 205656.84, 205557.03, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.364690780639648, 12.39, 12.33, 599, 12.364690780639648, 12.39, 12.33, 599, 0.0, 0.0, 0.0, 599, 0.004340567612687794, 0.01, 0.0, 599, 0.9550751252086821, 1.33, 0.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.284270033375, 8921.286617, 8921.281937, 599, 89.35473783388983, 89.35477695, 89.35469895, 599, 6012.682271071793, 6012.761934, 6012.600534, 599, 60.21137118452982, 60.2126989, 60.2100089, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3629382303839979, 1.4, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.00023333333333333322, 0.04, -0.04, 600, 0.6758931552587707, 0.68, 0.67, 599, -0.0007846410684474127, 0.05, -0.03, 599, 0.007178631051752925, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2579298831385382, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -1.9660199394403813e-19, 0.04, -0.04, 600, 0.2925483333333334, 0.3003, 0.2844, 60, , , , , , , , , , , , , , , , , 0.5417966666666667, 0.5561, 0.5267, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556133448275863, 2.55671, 2.55573, 58, 31.719160344827593, 31.7213, 31.7173, 58, 1438.791120689655, 1438.828, 1438.767, 58, -1.2674448275862074, -1.2596, -1.2723, 58
2018-09-01 20:58:00, 4332.138571428572, 4337.68, 4313.85, 7, 4340.098571428572, 4345.64, 4321.81, 7, 7.96, 7.96, 7.96, 7, 10.983599999999996, 11.016, 10.975, 120, 1490.5484416666666, 1490.674, 1490.289, 120, 997.0921666666666, 997.11, 997.08, 60, 4.0, 4.0, 4.0, 60, -0.04650000000000003, -0.04, -0.07, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0142000000000015, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 99.18000000000005, 99.3, 98.9, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.011058373980837, -1.99513638389271, -2.03609176141094, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.420333333333333, -1.41, -1.43, 60, 0.1535739080459771, 0.155114, 0.152424, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.32323754789297, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.02, 0.02, 0.02, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2993.0, 3013.0, 2973.0, 2, 2668.0, 2681.0, 2655.0, 2, 997.0, 997.0, 997.0, 60, 999.9360780422126, 999.953628164331, 999.923542274504, 12, 1000.0, 1000.0, 1000.0, 60, 99.18333333333334, 99.3, 99.0, 12, -1.806500000000001, -1.78, -1.81, 60, -1.8064516129032249, -1.8, -1.9, 31, 99.59999999999995, 99.7, 99.5, 31, , , , , 286.6053771972656, 313.1, 224.7, 601, 106.60537719726562, 133.10000000000002, 44.69999999999999, 601, 3.6545757071547413, 5.9, 1.1, 601, 300.6086120605469, 312.1, 284.6, 287, 120.60861206054688, 132.10000000000002, 104.60000000000002, 287, 298.42266845703125, 298.781799316406, 298.017883300781, 12, 313.1000061035156, 313.1, 313.1, 12, 311.6499938964844, 312.1, 311.2, 12, 278.0, 278.0, 278.0, 12, 287.1497802734375, 290.6, 284.6, 12, 312.2855224609375, 323.822931233875, 296.114511924216, 287, 132.2855224609375, 143.822931233875, 116.114511924216, 287, 309.98016357421875, 310.352020263672, 309.558319091797, 12, 325.0132751464844, 325.013272095919, 325.013272095919, 12, 323.4876403808594, 323.822931233875, 323.152342208792, 12, 289.12847900390625, 289.12847660963, 289.12847660963, 12, 298.6380615234375, 302.270615653407, 296.114511924216, 12, 300.8492431640625, 312.1, 291.3, 600, 120.84925079345703, 132.10000000000002, 111.30000000000001, 600, 5.881166666666669, 6.9, 4.9, 600, 5.889198606271779, 6.9, 4.9, 287, 5.658466312247021, 5.67714285714286, 5.65158591843848, 12, 5.8909059233449454, 6.72, 5.19, 287, 7.1599999999999975, 7.16, 7.16, 12, 7.299999999999998, 7.3, 7.3, 12, 7.200000000000002, 7.2, 7.2, 12, 3.600000000000001, 3.6, 3.6, 12, 5.812963257169198, 6.83200705206033, 4.815407406658, 287, 5.588482734295954, 5.60471009397993, 5.58209711538674, 12, 5.814716008967598, 6.65228125167458, 5.12305563884764, 287, 7.08301948301802, 7.08301948301802, 7.08301948301802, 12, 7.225071915981682, 7.22507191598168, 7.22507191598168, 12, 7.106711430730869, 7.10671143073087, 7.10671143073087, 12, 3.53728610166393, 3.53728610166393, 3.53728610166393, 12, , , , , 1.761, 1.761, 1.761, 1, 157.9282989501953, 159.882, 156.248, 60, , , , , 205724.5, 205756.0, 205657.0, 60, 12.97944450378418, 13.0, 12.9, 540, 8921.281695718335, 8921.2839724, 8921.2794215, 60, 89.35469492863892, 89.3547328733333, 89.354657025, 60, 6012.79639084, 6012.8782486, 6012.7164582, 60, 60.21327318066667, 60.2146374766667, 60.21194097, 60, , , , , , , , , 157.67709350585938, 158.9, 156.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 205724.82331666708, 205756.84, 205656.93, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.331753730773926, 12.36, 12.3, 599, 12.331753730773926, 12.36, 12.3, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.8096160267111847, 1.1, 0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.279642679472, 8921.28193, 8921.277354, 599, 89.3546607113245, 89.3546988333333, 89.3546225666667, 599, 6012.844775767946, 6012.929987, 6012.762202, 599, 60.21407959613242, 60.2154997833333, 60.2127033666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.759816360600996, 0.76, 0.75, 599, 0.0010350584307178634, 0.04, -0.04, 599, 0.6748580968280488, 0.68, 0.67, 599, 0.001218697829716194, 0.04, -0.03, 599, -0.03489148580968276, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5510851419031729, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005342237061769619, 0.04, -0.03, 599, 0.29755666666666675, 0.3066, 0.2865, 60, , , , , , , , , , , , , , , , , 0.5510883333333335, 0.5679, 0.5305, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5562147368421044, 2.5566, 2.55591, 38, 31.719218421052634, 31.721, 31.7178, 38, 1438.795973684211, 1438.817, 1438.778, 38, -1.266444736842105, -1.2621, -1.2702, 38
2018-09-01 20:59:00, 4334.788333333333, 4337.18, 4332.84, 6, 4342.748333333334, 4345.14, 4340.8, 6, 7.96, 7.96, 7.96, 6, 10.995708333333333, 11.024, 10.979, 120, 1490.8273250000004, 1490.93, 1490.534, 120, 997.0871666666662, 997.11, 996.96, 60, 4.0, 4.0, 4.0, 60, -0.02866666666666668, 0.0, -0.04, 60, -1.816666666666667, -1.8, -1.9, 12, -1.9983999999999984, -1.99, -2.01, 50, -1.8199999999999992, -1.8, -1.9, 30, 99.2533333333334, 99.3, 99.2, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9186929699719528, -1.89521388898135, -1.99513638389271, 12, -0.9344999999999992, -0.91, -0.94, 60, -1.4159999999999988, -1.41, -1.43, 60, 0.15684541458733198, 0.158375, 0.155089, 521, 5.137000000000008, 5.137, 5.137, 521, -21.34312859884862, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.02, 0.02, 0.02, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2930.0, 2960.0, 2900.0, 2, 2656.0, 2666.0, 2646.0, 2, 996.95, 997.0, 996.0, 60, 999.9264686207954, 999.943599074761, 999.802644920799, 12, 999.95, 1000.0, 999.0, 60, 99.25, 99.3, 99.2, 12, -1.792500000000001, -1.78, -1.81, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.4233333333334, 99.6, 99.3, 30, , , , , 295.09149169921875, 353.2, 1.7, 599, 115.09148406982422, 182.9, 85.10000000000002, 599, 3.612520868113525, 5.8, 0.5, 599, 304.2674560546875, 314.1, 284.6, 287, 124.26746368408203, 134.10000000000002, 104.60000000000002, 287, 299.1936950683594, 299.443969726562, 298.868438720703, 12, 313.76666259765625, 314.1, 313.1, 12, 313.4333801269531, 314.1, 312.1, 12, 278.0, 278.0, 278.0, 12, 284.6000061035156, 284.6, 284.6, 12, 315.922607421875, 325.770927107289, 295.857590187909, 287, 135.922607421875, 145.770927107289, 115.857590187909, 287, 310.76007080078125, 311.023559570312, 310.444091796875, 12, 325.51837158203125, 325.770927107289, 325.013272095919, 12, 325.1216125488281, 325.770927107289, 323.822931233875, 12, 289.12847900390625, 289.12847660963, 289.12847660963, 12, 295.9432373046875, 296.114511924216, 295.857590187909, 12, 304.51385498046875, 314.1, 294.5, 601, 124.51386260986328, 134.10000000000002, 114.5, 601, 5.624292845257909, 7.1, 4.2, 601, 5.626132404181181, 7.1, 4.2, 287, 5.672705978610684, 5.67853658536585, 5.66633008356546, 12, 5.630573329109913, 6.79, 4.38, 287, 7.1599999999999975, 7.16, 7.16, 12, 7.299999999999998, 7.3, 7.3, 12, 7.083333333333333, 7.1, 6.9, 12, 3.600000000000001, 3.6, 3.6, 12, 5.5411188570913055, 7.01790013010322, 4.1010702250161, 287, 5.600906263730438, 5.60600713195914, 5.594766373443, 12, 5.545536180334156, 6.70671582087606, 4.28104682211762, 287, 7.08301948301802, 7.08301948301802, 7.08301948301802, 12, 7.225071915981682, 7.22507191598168, 7.22507191598168, 12, 6.9944901373838215, 7.01790013010322, 6.83596105592634, 12, 3.53728610166393, 3.53728610166393, 3.53728610166393, 12, , , , , , , , , 159.34642028808594, 160.675, 157.641, 60, , , , , 205824.5, 205856.0, 205757.0, 60, 12.9779634475708, 13.0, 12.9, 540, 8921.277035629999, 8921.2793433, 8921.2747154, 60, 89.35461726049995, 89.3546557216667, 89.35457859, 60, 6012.957662545002, 6013.0327879, 6012.8809627, 60, 60.215961042416644, 60.2172131316667, 60.2146827116667, 60, , , , , , , , , 159.09124755859375, 159.9, 157.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 205824.82333333374, 205856.84, 205756.94, 600, 0.6666666666666616, 0.8, 0.6, 1122, 12.327603340148926, 12.36, 12.31, 601, 12.32759952545166, 12.36, 12.31, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, -0.15311148086522475, 1.01, -1.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.275081262875, 8921.277347, 8921.272842, 601, 89.35458468771489, 89.35462245, 89.3545473666667, 601, 6012.997687991682, 6013.058135, 6012.92933, 601, 60.21662813319458, 60.2176355833333, 60.2154888333333, 601, , , , , 11.717138103161398, 12.0, 9.0, 601, 1.5771836007130247, 2.1, 1.4, 1122, 0.7594333333333274, 0.76, 0.75, 600, 0.0004166666666666667, 0.03, -0.04, 600, 0.6738000000000037, 0.68, 0.67, 600, -0.0006833333333333335, 0.03, -0.04, 600, -0.01597337770382695, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5811980033277878, 0.6, 0.5, 601, 1.447593582887701, 2.0, 1.3, 1122, 0.0, 0.0, 0.0, 600, -0.00029999999999999954, 0.04, -0.04, 600, 0.29927, 0.3107, 0.2883, 60, , , , , , , , , , , , , , , , , 0.5542516666666667, 0.5754, 0.534, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556162467532468, 2.55664, 2.55571, 77, 31.720854545454543, 31.7225, 31.7188, 77, 1438.7875324675329, 1438.815, 1438.764, 77, -1.268661038961039, -1.2628, -1.2734, 77
2018-09-01 21:00:00, 4335.456, 4343.78, 4325.74, 5, 4343.414, 4351.74, 4333.7, 5, 7.958, 7.97, 7.95, 5, 11.019616666666666, 11.044, 10.995, 120, 1490.8429916666669, 1490.912, 1490.74, 120, 997.1064999999999, 997.15, 996.97, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9889999999999994, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 29, 99.04137931034487, 99.3, 98.9, 29, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.929378330095723, -1.89521388898135, -1.94989007541051, 12, -0.927999999999999, -0.91, -0.94, 60, -1.4143333333333317, -1.41, -1.43, 60, 0.15867957279693495, 0.159046, 0.157989, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.315306513410217, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2863.0, 2872.0, 2854.0, 2, 2739.5, 2798.0, 2681.0, 2, 996.9666666666667, 997.0, 996.0, 60, 999.9455506801465, 999.983157533061, 999.82270118171, 12, 999.95, 1000.0, 999.0, 60, 99.05000000000001, 99.3, 98.9, 12, -1.7740000000000007, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.66666666666667, 99.9, 99.4, 30, , , , , 284.9001159667969, 308.8, 254.6, 601, 104.90010833740234, 128.8, 74.60000000000002, 601, 3.38119800332779, 5.4, 1.5, 601, 296.9954833984375, 306.3, 288.3, 287, 116.99546813964844, 126.30000000000001, 108.30000000000001, 287, 299.3490905761719, 299.449127197266, 299.261413574219, 12, 314.1000061035156, 314.1, 314.1, 12, 314.1000061035156, 314.1, 314.1, 12, 278.0, 278.0, 278.0, 12, 284.6000061035156, 284.6, 284.6, 12, 308.4954833984375, 317.951510086239, 299.754742119582, 287, 128.4954833984375, 137.951510086239, 119.754742119582, 287, 310.9249267578125, 311.016021728516, 310.817352294922, 12, 325.77093505859375, 325.770927107289, 325.770927107289, 12, 325.77093505859375, 325.770927107289, 325.770927107289, 12, 289.12847900390625, 289.12847660963, 289.12847660963, 12, 295.8575744628906, 295.857590187909, 295.857590187909, 12, 297.0180358886719, 306.3, 288.3, 599, 117.0180435180664, 126.30000000000001, 108.30000000000001, 599, 5.552921535893152, 6.3, 4.4, 599, 5.55191637630662, 6.3, 4.4, 287, 5.698018414294849, 5.70876826722338, 5.68046657381615, 12, 5.550700031675646, 6.23, 4.74, 287, 7.141666666666665, 7.16, 7.05, 12, 7.283333333333332, 7.3, 7.2, 12, 7.099999999999999, 7.1, 7.1, 12, 3.600000000000001, 3.6, 3.6, 12, 5.485420506204447, 6.24033194625193, 4.3465727242959, 287, 5.626070009677343, 5.63663984715309, 5.61032519156102, 12, 5.484257102199957, 6.16824343858227, 4.68477216338589, 287, 7.064282751962646, 7.08301948301802, 6.97059909668578, 12, 7.195481794668978, 7.22507191598168, 7.10671143073087, 12, 7.017900130103219, 7.01790013010322, 7.01790013010322, 12, 3.53728610166393, 3.53728610166393, 3.53728610166393, 12, , , , , , , , , 159.7459716796875, 161.122, 158.347, 60, , , , , 205924.5, 205956.0, 205857.0, 60, 12.905184745788574, 13.0, 12.9, 540, 8921.272359981675, 8921.2746374, 8921.2701014, 60, 89.35453933302777, 89.35457729, 89.35450169, 60, 6013.108161785002, 6013.1821244, 6013.0353362, 60, 60.21846936308334, 60.2197020733333, 60.2172556033333, 60, , , , , , , , , 159.5528564453125, 160.54, 158.49, 600, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 205924.87677204702, 205956.94, 205856.94, 601, 0.6593333333333461, 0.8, 0.6, 1200, 12.324366569519043, 12.36, 12.29, 600, 12.324376106262207, 12.36, 12.29, 601, 0.0, 0.0, 0.0, 600, -0.002212978369384361, 0.01, -0.01, 601, -0.6709833333333347, 0.48, -1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.270558019984, 8921.272835, 8921.268314, 601, 89.3545093003328, 89.35454725, 89.3544719, 601, 6013.141445484196, 6013.225151, 6013.058387, 601, 60.219024091403135, 60.2204191833333, 60.2176397833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5526666666667142, 1.9, 1.4, 1200, 0.7599168053244534, 0.76, 0.75, 601, 0.0006489184692179701, 0.04, -0.04, 601, 0.679367720465896, 0.68, 0.67, 601, 1.663893510815314e-05, 0.04, -0.04, 601, 0.0036666666666666805, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.502, 0.6, 0.5, 600, 1.4138333333333029, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 601, 3.327787021630644e-05, 0.04, -0.05, 601, 0.292325, 0.3039, 0.2851, 60, , , , , , , , , , , , , , , , , 0.5413766666666667, 0.5629, 0.528, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563313793103446, 2.55717, 2.55586, 58, 31.721186206896565, 31.723, 31.7196, 58, 1438.796827586207, 1438.846, 1438.768, 58, -1.2668068965517232, -1.2562, -1.2729, 58
2018-09-01 21:01:00, 4336.2, 4336.74, 4335.77, 3, 4344.150000000001, 4344.69, 4343.72, 3, 7.95, 7.95, 7.95, 3, 11.055058333333314, 11.061, 11.044, 120, 1490.7066083333345, 1490.87, 1490.309, 120, 997.1115000000002, 997.13, 997.09, 60, 4.0, 4.0, 4.0, 60, 0.03133333333333335, 0.04, 0.0, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9814000000000007, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.23, 99.6, 98.9, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9043418570970492, -1.86794918722791, -1.94989007541051, 12, -0.9189999999999987, -0.91, -0.94, 60, -1.412166666666665, -1.4, -1.43, 60, 0.1562419444444444, 0.158607, 0.153813, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.29796934865926, -20.02, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2786.5, 2811.0, 2762.0, 2, 2462.0, 2524.0, 2400.0, 2, 997.0, 997.0, 997.0, 60, 999.9539072079924, 999.973128784706, 999.933014541968, 12, 1000.0, 1000.0, 1000.0, 60, 99.23333333333333, 99.5, 98.9, 12, -1.7540000000000002, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.60999999999996, 99.7, 99.5, 30, , , , , 289.4532775878906, 344.6, 201.6, 600, 109.45328521728516, 164.60000000000002, 21.600000000000023, 600, 3.1421666666666668, 5.8, 0.1, 600, 302.2364807128906, 314.4, 289.3, 287, 122.23646545410156, 134.39999999999998, 109.30000000000001, 287, 299.38372802734375, 299.670440673828, 299.220428466797, 12, 314.17498779296875, 314.4, 314.1, 12, 313.1750183105469, 314.4, 311.7, 12, 278.0, 278.0, 278.0, 12, 287.0668640136719, 288.3, 284.6, 12, 313.7763977050781, 326.202954054827, 300.751438924739, 287, 133.7764129638672, 146.202954054827, 120.751438924739, 287, 310.9645690917969, 311.261932373047, 310.79931640625, 12, 325.8789367675781, 326.202954054827, 325.770927107289, 12, 324.90191650390625, 326.202954054827, 323.426010427238, 12, 289.12847900390625, 289.12847660963, 289.12847660963, 12, 298.4559020996094, 299.75474211958203, 295.857590187909, 12, 302.26031494140625, 314.4, 292.0, 600, 122.26031494140625, 134.39999999999998, 112.0, 600, 5.484666666666667, 6.6, 2.9, 600, 5.498257839721251, 6.6, 2.9, 287, 5.663670997726683, 5.69251392757659, 5.64043220634367, 12, 5.498444726005705, 6.51, 3.24, 287, 7.049999999999998, 7.05, 7.05, 12, 7.200000000000002, 7.2, 7.2, 12, 6.425, 7.1, 6.3, 12, 3.0916666666666663, 3.6, 2.9, 12, 5.42039964263019, 6.53116012518587, 2.84120491582219, 287, 5.592212424314135, 5.6202270202996, 5.56821770698343, 12, 5.420441279060968, 6.44003049791702, 3.17873454727941, 287, 6.9705990966857785, 6.97059909668578, 6.97059909668578, 12, 7.106711430730869, 7.10671143073087, 7.10671143073087, 12, 6.360656983324996, 7.01790013010322, 6.24033194625193, 12, 3.032155339090519, 3.53728610166393, 2.84120491582219, 12, , , , , , , , , 160.15443420410156, 161.996, 158.665, 60, , , , , 209824.5, 210056.0, 205957.0, 60, 12.903148651123047, 13.0, 12.9, 540, 8921.267761556664, 8921.2700254, 8921.2655197, 60, 89.35446269261111, 89.3545004233333, 89.3544253283333, 60, 6013.256594198333, 6013.3276568, 6013.1846616, 60, 60.22094323663892, 60.2221276133333, 60.21974436, 60, , , , , , , , , 159.84817504882812, 160.9, 159.0, 600, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 209824.6027712859, 210056.84, 205957.04, 599, 0.6000000000000132, 0.6, 0.6, 1199, 12.368497848510742, 12.4, 12.33, 599, 12.368497848510742, 12.4, 12.33, 599, 0.0, 0.0, 0.0, 599, -0.005926544240400615, -0.0, -0.01, 599, 0.10020000000000025, 0.54, -0.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.26598997997, 8921.268307, 8921.26374, 599, 89.35443316633281, 89.3544717833333, 89.3543956666667, 599, 6013.298886008348, 6013.36994, 6013.225403, 599, 60.22164810013908, 60.2228323333333, 60.2204233833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7596160267111798, 0.76, 0.75, 599, 0.0009181969949916528, 0.04, -0.04, 599, 0.6795492487479187, 0.68, 0.67, 599, -0.0003171953255425708, 0.04, -0.04, 599, 0.05676126878130218, 2.9, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0010851419031719536, 0.05, -0.05, 599, 0.2899116666666667, 0.3009, 0.2807, 60, , , , , , , , , , , , , , , , , 0.5369133333333334, 0.5572, 0.5199, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559386206896555, 2.55663, 2.55547, 58, 31.721399999999996, 31.7234, 31.72, 58, 1438.7720689655175, 1438.814, 1438.744, 58, -1.272056896551724, -1.2633, -1.278, 58
2018-09-01 21:02:00, 4337.54, 4339.5, 4336.22, 3, 4345.5, 4347.46, 4344.18, 3, 7.96, 7.96, 7.96, 3, 11.048933333333345, 11.062, 11.032, 120, 1490.33565, 1490.418, 1490.251, 120, 997.1524999999996, 997.18, 996.99, 60, 4.0, 4.0, 4.0, 60, 0.03433333333333335, 0.04, 0.02, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9695999999999978, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.2733333333333, 99.6, 99.1, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.898643857468714, -1.85433510263755, -1.92252745599302, 12, -0.9189999999999988, -0.91, -0.94, 60, -1.409999999999998, -1.4, -1.43, 60, 0.15245720921305184, 0.153813, 0.149564, 521, 5.137000000000008, 5.137, 5.137, 521, -21.24558541266821, -17.53, -21.68, 521, -1.3, -1.3, -1.3, 2, 0.02, 0.02, 0.02, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2688.5, 2707.0, 2670.0, 2, 2426.5, 2470.0, 2383.0, 2, 996.9666666666667, 997.0, 996.0, 60, 999.9923492768575, 1000.02327064457, 999.842757492788, 12, 999.95, 1000.0, 999.0, 60, 99.27500000000002, 99.6, 99.1, 12, -1.7530000000000001, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 29, 99.78965517241383, 99.9, 99.6, 29, , , , , 295.48492431640625, 322.9, 262.6, 600, 115.48493957519531, 142.89999999999998, 82.60000000000002, 600, 3.9408333333333325, 5.4, 1.4, 600, 304.0789489746094, 315.3, 297.5, 287, 124.07894897460938, 135.3, 117.5, 287, 299.9919128417969, 300.365997314453, 299.664642333984, 11, 314.3999938964844, 314.4, 314.4, 11, 314.3999938964844, 314.4, 314.4, 11, 278.0, 278.0, 278.0, 11, 288.97271728515625, 289.3, 288.3, 11, 315.7599182128906, 327.280812275549, 308.993098398027, 287, 135.7599334716797, 147.280812275549, 128.993098398027, 287, 311.60064697265625, 311.987274169922, 311.253845214844, 11, 326.20294189453125, 326.202954054827, 326.202954054827, 11, 326.20294189453125, 326.202954054827, 326.202954054827, 11, 289.12847900390625, 289.12847660963, 289.12847660963, 11, 300.4068298339844, 300.751438924739, 299.75474211958203, 11, 304.1416320800781, 315.3, 297.5, 600, 124.14163970947266, 135.3, 117.5, 600, 5.7625000000000055, 6.8, 5.0, 600, 5.757491289198606, 6.8, 5.0, 287, 5.695120311757105, 5.6985022640195, 5.68983286908077, 11, 5.747215711118153, 6.42, 5.16, 287, 7.049999999999998, 7.05, 7.05, 11, 7.200000000000002, 7.2, 7.2, 11, 6.6, 6.6, 6.6, 11, 2.899999999999999, 2.9, 2.9, 11, 5.674122484509252, 6.6998960838478, 4.91171409238616, 287, 5.62137974513547, 5.62454221225398, 5.61569025550511, 11, 5.6643699878209155, 6.31789779199533, 5.07589938725486, 287, 6.970599096685779, 6.97059909668578, 6.97059909668578, 11, 7.106711430730869, 7.10671143073087, 7.10671143073087, 11, 6.531160125185871, 6.53116012518587, 6.53116012518587, 11, 2.8412049158221895, 2.84120491582219, 2.84120491582219, 11, , , , , , , , , 160.3245849609375, 162.757, 158.987, 60, , , , , 210124.5, 210156.0, 210057.0, 60, 12.95120620727539, 13.0, 12.9, 539, 8921.263182428329, 8921.2654389, 8921.2609159, 60, 89.35438637380555, 89.3544239816667, 89.3543485983333, 60, 6013.401799055003, 6013.4720023, 6013.3302372, 60, 60.22336331758336, 60.2245333716667, 60.22217062, 60, , , , , , , , , 160.0216522216797, 161.15, 158.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 210124.82333333374, 210156.84, 210056.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.396832466125488, 12.44, 12.36, 600, 12.396832466125488, 12.44, 12.36, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, -0.0, -0.01, 600, -0.022566666666666783, 0.25, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.261484998317, 8921.263732, 8921.259229, 600, 89.35435808330566, 89.3543955333333, 89.3543204833333, 600, 6013.44307310833, 6013.51527, 6013.370181, 600, 60.224051218472184, 60.2252545, 60.22283635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599166666666608, 0.76, 0.75, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.67868333333334, 0.68, 0.67, 600, 0.0007666666666666668, 0.04, -0.03, 600, 0.06383333333333333, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5161666666666658, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000001, 0.04, -0.04, 600, 0.29439166666666666, 0.3074, 0.2852, 60, , , , , , , , , , , , , , , , , 0.5452183333333334, 0.5693, 0.5281, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559440350877187, 2.5566, 2.55537, 57, 31.72153333333334, 31.7236, 31.7199, 57, 1438.7719649122812, 1438.809, 1438.737, 57, -1.2721122807017542, -1.2643, -1.2795, 57
2018-09-01 21:03:00, 4398.864, 4519.74, 4334.75, 5, 4406.830000000001, 4527.71, 4342.72, 5, 7.965999999999999, 7.97, 7.96, 5, 11.01870833333333, 11.035, 10.999, 120, 1490.2805750000011, 1490.326, 1490.159, 120, 997.1665000000004, 997.19, 997.15, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.954200000000002, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.26666666666665, 99.3, 99.2, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8997641102071563, -1.89521388898135, -1.90886455265877, 12, -0.9179999999999989, -0.91, -0.94, 60, -1.4123333333333319, -1.41, -1.43, 60, 0.14633931609195397, 0.151282, 0.139703, 522, 5.137000000000008, 5.137, 5.137, 521, -21.240019193858227, -17.95, -21.68, 521, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2595.0, 2600.0, 2590.0, 2, 2127.0, 2195.0, 2059.0, 2, 997.0, 997.0, 997.0, 60, 1000.0107343122723, 1000.03329819943, 999.993184632739, 12, 1000.0, 1000.0, 1000.0, 60, 99.26666666666665, 99.3, 99.2, 12, -1.75, -1.75, -1.75, 60, -1.799999999999999, -1.8, -1.8, 31, 99.76129032258059, 99.9, 99.6, 31, , , , , 292.73455810546875, 356.6, 206.6, 601, 112.73455047607422, 176.60000000000002, 26.600000000000023, 601, 2.784525790349417, 5.5, 0.4, 601, 303.32421875, 314.7, 296.8, 287, 123.32420349121094, 134.7, 116.80000000000001, 287, 300.7915344238281, 300.897491455078, 300.516723632812, 12, 315.29998779296875, 315.3, 315.3, 12, 315.29998779296875, 315.3, 315.3, 12, 282.8342590332031, 283.8, 278.0, 12, 293.0170593261719, 294.2, 289.3, 12, 314.99267578125, 326.663441266871, 308.214622139689, 287, 134.99267578125, 146.663441266871, 128.214622139689, 287, 312.40252685546875, 312.503814697266, 312.134460449219, 12, 327.28082275390625, 327.280812275549, 327.280812275549, 12, 327.28082275390625, 327.280812275549, 327.280812275549, 12, 293.8494873046875, 294.792673604, 289.12847660963, 12, 304.4870300292969, 305.708828918987, 300.751438924739, 12, 303.3118896484375, 315.1, 296.8, 599, 123.3118896484375, 135.10000000000002, 116.80000000000001, 599, 5.75325542570952, 6.8, 5.1, 599, 5.750522648083619, 6.8, 5.1, 287, 5.678796735976198, 5.68994082840235, 5.66756097560975, 12, 5.749059233449481, 6.65454545454545, 5.21, 287, 7.049999999999998, 7.05, 7.05, 12, 7.200000000000002, 7.2, 7.2, 12, 6.799999999999998, 6.8, 6.8, 12, 2.899999999999999, 2.9, 2.9, 12, 5.6675646547212395, 6.70511347498814, 5.01652101947321, 287, 5.603142901646806, 5.61594502362909, 5.59180061760671, 12, 5.666115689999586, 6.55658622895755, 5.12694785423492, 287, 6.9705990966857785, 6.97059909668578, 6.97059909668578, 12, 7.106711430730869, 7.10671143073087, 7.10671143073087, 12, 6.6998960838478, 6.6998960838478, 6.6998960838478, 12, 2.8412049158221895, 2.84120491582219, 2.84120491582219, 12, 1.225, 1.225, 1.225, 1, , , , , 160.64022827148438, 162.594, 157.648, 60, , , , , 210224.5, 210256.0, 210157.0, 60, 12.975046157836914, 13.0, 12.9, 541, 8921.258536976668, 8921.2608404, 8921.2562043, 60, 89.35430894961114, 89.35434734, 89.3542700716667, 60, 6013.544416463333, 6013.6178699, 6013.474248, 60, 60.22574027438889, 60.2269644983333, 60.2245708, 60, , , , , , , , , 160.38931274414062, 161.89, 158.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 210224.82935000007, 210256.85, 210156.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.395000457763672, 12.42, 12.37, 600, 12.395000457763672, 12.42, 12.37, 600, 0.0, 0.0, 0.0, 600, 0.002000000000000001, 0.01, -0.01, 600, 0.3697999999999993, 0.7, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.256938940027, 8921.259221, 8921.25461, 600, 89.35428231566671, 89.35432035, 89.3542435, 600, 6013.587620668326, 6013.661371, 6013.515514, 600, 60.226460344472216, 60.2276895166667, 60.2252585666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7590666666666614, 0.76, 0.75, 600, 0.000916666666666667, 0.03, -0.04, 600, 0.6759500000000065, 0.68, 0.67, 600, -0.00016666666666666682, 0.04, -0.04, 600, -0.02533333333333332, 1.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5571666666666686, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, 0.03, -0.04, 600, 0.2996866666666668, 0.3123, 0.2868, 60, , , , , , , , , , , , , , , , , 0.5550049999999999, 0.5783, 0.5311, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561005172413793, 2.55664, 2.5557, 58, 31.721360344827595, 31.7229, 31.7199, 58, 1438.782189655173, 1438.814, 1438.76, 58, -1.2699310344827586, -1.2632, -1.2749, 58
2018-09-01 21:04:00, 4336.564, 4338.24, 4334.44, 5, 4344.522, 4346.2, 4342.39, 5, 7.958, 7.97, 7.95, 5, 10.964208333333339, 11.0, 10.937, 120, 1490.1889666666657, 1490.289, 1490.116, 120, 997.0995000000001, 997.18, 996.98, 60, 4.0, 4.0, 4.0, 60, 0.059166666666666624, 0.07, 0.02, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9412000000000023, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.27333333333337, 99.4, 99.2, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8986296089750871, -1.88157544160146, -1.90886455265877, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.410999999999998, -1.41, -1.43, 60, 0.13591859117082533, 0.14082, 0.131072, 521, 5.1369597701149505, 5.137, 5.116, 522, -21.255249042145856, -20.85, -21.68, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2601.0, 2617.0, 2585.0, 2, 3066.5, 3305.0, 2828.0, 2, 996.85, 997.0, 996.0, 60, 999.9455483906663, 1000.02326963812, 999.822698885276, 12, 999.6666666666666, 1000.0, 999.0, 60, 99.27499999999999, 99.4, 99.2, 12, -1.75, -1.75, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 99.64827586206899, 99.8, 99.3, 29, , , , , 304.5104064941406, 360.0, 2.9, 600, 124.5103988647461, 320.6, 3.1000000000000227, 600, 2.327500000000002, 5.7, 0.2, 600, 309.49603271484375, 317.1, 298.1, 287, 129.49603271484375, 137.10000000000002, 118.10000000000002, 287, 301.566162109375, 302.193572998047, 300.962707519531, 12, 315.89996337890625, 317.1, 315.3, 12, 315.89996337890625, 317.1, 315.3, 12, 284.3333435058594, 284.6, 283.8, 12, 296.79998779296875, 296.8, 296.8, 12, 321.3511962890625, 329.192290170657, 309.689052774758, 287, 141.3511962890625, 149.192290170657, 129.689052774758, 287, 313.2084045410156, 313.850006103516, 312.586273193359, 12, 327.9179382324219, 329.192290170657, 327.280812275549, 12, 327.9179382324219, 329.192290170657, 327.280812275549, 12, 295.50262451171875, 295.857590187909, 294.792673604, 12, 308.2146301269531, 308.214622139689, 308.214622139689, 12, 309.506591796875, 317.1, 298.1, 601, 129.506591796875, 137.10000000000002, 118.10000000000002, 601, 6.078202995008319, 6.8, 4.6, 601, 6.077700348432047, 6.8, 4.6, 287, 5.723177349128741, 5.75875391576749, 5.70048729550991, 12, 6.082215511760969, 6.8, 4.84, 286, 7.049999999999998, 7.05, 7.05, 12, 7.200000000000002, 7.2, 7.2, 12, 6.799999999999998, 6.8, 6.8, 12, 2.899999999999999, 2.9, 2.9, 12, 5.981683277271694, 6.7044879977035, 4.50714194163881, 287, 5.646113067796656, 5.67909179059053, 5.62430963606753, 12, 5.986214302102349, 6.70044319392967, 4.744209442788, 286, 6.9705990966857785, 6.97059909668578, 6.97059909668578, 12, 7.106711430730869, 7.10671143073087, 7.10671143073087, 12, 6.705113474988139, 6.70511347498814, 6.70511347498814, 12, 2.8412049158221895, 2.84120491582219, 2.84120491582219, 12, , , , , , , , , 161.34104919433594, 163.32, 159.782, 60, , , , , 210324.5, 210356.0, 210257.0, 60, 12.995749473571777, 13.0, 12.9, 541, 8921.253814578336, 8921.2561256, 8921.2515189, 60, 89.35423024297225, 89.35426876, 89.3541919816667, 60, 6013.690124860001, 6013.7576866, 6013.6203445, 60, 60.228168747666686, 60.2292947766667, 60.2270057416667, 60, , , , , , , , , 161.10195922851562, 162.0, 160.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 210324.83333333334, 210356.85, 210256.95, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.378933906555176, 12.4, 12.35, 600, 12.378933906555176, 12.4, 12.35, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333332, 0.01, -0.01, 600, 0.5114357262103503, 0.78, 0.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.2523194524, 8921.254602, 8921.250052, 599, 89.35420532420699, 89.3542433666667, 89.3541675333333, 599, 6013.730337646078, 6013.800429, 6013.661615, 599, 60.228838960767966, 60.23000715, 60.2276935833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.759483333333328, 0.76, 0.75, 600, -0.0006166666666666668, 0.04, -0.03, 600, 0.6709666666666697, 0.68, 0.67, 600, 0.0005166666666666664, 0.04, -0.03, 600, -0.0695, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5218697829716187, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.000916666666666667, 0.04, -0.04, 600, 0.29761333333333334, 0.3077, 0.2864, 60, , , , , , , , , , , , , , , , , 0.5511883333333334, 0.5699, 0.5304, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561487931034477, 2.5565, 2.55554, 58, 31.72063275862068, 31.722, 31.7189, 58, 1438.7874310344823, 1438.809, 1438.753, 58, -1.2686293103448276, -1.2639, -1.2759, 58
2018-09-01 21:05:00, 4368.14, 4442.29, 4328.54, 3, 4376.1, 4450.26, 4336.49, 3, 7.96, 7.97, 7.95, 3, 10.940525000000017, 10.944, 10.937, 120, 1490.2650999999996, 1490.287, 1490.213, 120, 997.1631666666669, 997.19, 997.14, 60, 4.0, 4.0, 4.0, 60, 0.06149999999999999, 0.07, 0.04, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9288000000000023, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.1933333333333, 99.3, 99.1, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9100061878508316, -1.89521388898135, -1.92252745599302, 12, -0.9119999999999987, -0.91, -0.94, 60, -1.4093333333333316, -1.4, -1.41, 60, 0.12749633524904225, 0.131087, 0.124585, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.244080459770377, -20.85, -21.68, 522, -1.3, -1.3, -1.3, 2, 0.02, 0.02, 0.02, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2641.5, 2663.0, 2620.0, 2, 3385.0, 3518.0, 3252.0, 2, 997.0, 997.0, 997.0, 60, 1000.0040474791268, 1000.0232687267, 999.983154913229, 12, 1000.0, 1000.0, 1000.0, 60, 99.19166666666668, 99.3, 99.1, 12, -1.7590000000000003, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.44333333333334, 99.9, 99.2, 30, , , , , 296.074951171875, 358.3, 0.0, 600, 116.074951171875, 193.0, 26.80000000000001, 600, 2.59533333333333, 5.1, 0.0, 600, 306.1282653808594, 318.3, 297.0, 288, 126.12826538085938, 138.3, 117.0, 288, 302.40362548828125, 302.680633544922, 302.244903564453, 12, 317.29998779296875, 318.3, 317.1, 12, 317.29998779296875, 318.3, 317.1, 12, 284.6000061035156, 284.6, 284.6, 12, 296.8833312988281, 297.0, 296.8, 12, 317.76239013671875, 330.130955129799, 308.318964305682, 288, 137.76239013671875, 150.130955129799, 128.318964305682, 288, 314.05999755859375, 314.3447265625, 313.89599609375, 12, 329.3487243652344, 330.13095512979896, 329.192290170657, 12, 329.3487243652344, 330.130955129799, 329.192290170657, 12, 295.8575744628906, 295.857590187909, 295.857590187909, 12, 308.26678466796875, 308.318964305682, 308.214622139689, 12, 306.11102294921875, 318.3, 297.0, 601, 126.11101531982422, 138.3, 117.0, 601, 5.303826955074879, 6.1, 4.5, 601, 5.302083333333339, 6.1, 4.5, 288, 5.733986498746763, 5.76036946671314, 5.71972860125261, 12, 5.32289457070707, 6.17, 4.67, 288, 7.049999999999998, 7.05, 7.05, 12, 7.200000000000002, 7.2, 7.2, 12, 6.799999999999998, 6.8, 6.8, 12, 2.899999999999999, 2.9, 2.9, 12, 5.213631869476445, 6.0014530356087, 4.40095970010579, 288, 5.654560823826638, 5.67996969736986, 5.64158200440672, 12, 5.2342061698667806, 6.06883603401508, 4.57410042883958, 288, 6.9705990966857785, 6.97059909668578, 6.97059909668578, 12, 7.106711430730869, 7.10671143073087, 7.10671143073087, 12, 6.705061351881086, 6.70511347498814, 6.7044879977035, 12, 2.8412049158221895, 2.84120491582219, 2.84120491582219, 12, , , , , , , , , 161.23422241210938, 163.133, 159.653, 60, , , , , 210424.5, 210456.0, 210357.0, 60, 12.995369911193848, 13.0, 12.9, 540, 8921.249150228332, 8921.2514419, 8921.2468594, 60, 89.35415250380555, 89.3541906983333, 89.3541143233333, 60, 6013.828616641668, 6013.8985259, 6013.7599261, 60, 60.230476944027785, 60.2316420983333, 60.2293321016667, 60, , , , , , , , , 160.8004913330078, 161.72, 160.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 210424.83333333334, 210456.85, 210356.95, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.36039924621582, 12.38, 12.34, 600, 12.36039924621582, 12.38, 12.34, 600, 0.0, 0.0, 0.0, 600, -0.0004166666666666667, 0.01, -0.01, 600, 1.2351747088186316, 1.67, 0.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.24768549417, 8921.250045, 8921.245383, 601, 89.35412809156965, 89.3541674166667, 89.3540897166667, 601, 6013.869936123127, 6013.943293, 6013.800666, 601, 60.23116560205215, 60.2323882166667, 60.2300111, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5587010824312746, 1.6, 1.4, 1201, 0.7598333333333275, 0.76, 0.75, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.6700000000000023, 0.67, 0.67, 600, -0.0003166666666666666, 0.05, -0.03, 600, -0.04216666666666662, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.527454242928453, 0.6, 0.5, 601, 1.4586666666666679, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333337, 0.04, -0.05, 600, 0.29759166666666664, 0.3054, 0.2854, 60, , , , , , , , , , , , , , , , , 0.5511349999999999, 0.5657, 0.5286, 60, -0.01583333333333334, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560011363636375, 2.55644, 2.55565, 44, 31.720190909090903, 31.7215, 31.7188, 44, 1438.7796818181819, 1438.807, 1438.758, 44, -1.270106818181818, -1.2644, -1.2746, 44
2018-09-01 21:06:00, 4335.59, 4337.77, 4332.78, 3, 4343.553333333332, 4345.73, 4340.74, 3, 7.963333333333334, 7.97, 7.96, 3, 10.938325000000022, 10.941, 10.935, 120, 1490.2666083333345, 1490.279, 1490.255, 120, 997.1628333333339, 997.18, 997.15, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9084000000000014, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.08666666666672, 99.4, 98.8, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9236987290159082, -1.88157544160146, -1.96358983855521, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.4084999999999985, -1.4, -1.43, 60, 0.12283283653846157, 0.124859, 0.121342, 520, 5.137000000000008, 5.137, 5.137, 520, -21.233596153846413, -20.85, -21.68, 520, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2696.0, 2698.0, 2694.0, 2, 3320.5, 3487.0, 3154.0, 2, 997.0, 997.0, 997.0, 60, 1000.0057183214725, 1000.02326838348, 999.993182470447, 12, 1000.0, 1000.0, 1000.0, 60, 99.09166666666665, 99.4, 98.8, 12, -1.7444999999999997, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.03666666666668, 100.3, 99.7, 30, , , , , 300.1905517578125, 360.0, 2.0, 598, 120.19054412841797, 186.3, 83.69999999999999, 598, 2.7048494983277576, 5.8, 0.3, 598, 306.8186950683594, 311.8, 301.4, 286, 126.81867980957031, 131.8, 121.39999999999998, 286, 303.0064392089844, 303.262908935547, 302.779937744141, 11, 318.29998779296875, 318.3, 318.3, 11, 318.29998779296875, 318.3, 318.3, 11, 284.6000061035156, 284.6, 284.6, 11, 297.0, 297.0, 297.0, 11, 318.6761474609375, 323.688451503364, 313.153128839268, 286, 138.67613220214844, 143.688451503364, 133.153128839268, 286, 314.6802062988281, 314.942291259766, 314.44775390625, 11, 330.1309509277344, 330.13095512979896, 330.13095512979896, 11, 330.1309509277344, 330.130955129799, 330.130955129799, 11, 295.85760498046875, 295.857590187909, 295.857590187909, 11, 308.3189697265625, 308.318964305682, 308.318964305682, 11, 306.8358154296875, 311.8, 301.4, 600, 126.83582305908203, 131.8, 121.39999999999998, 600, 6.327833333333323, 7.6, 4.7, 600, 6.332167832167838, 7.6, 5.0, 286, 5.760263406019707, 5.78588850174216, 5.72466898954703, 11, 6.329415130324215, 7.32, 4.86, 286, 7.197272727272726, 7.32, 7.05, 11, 7.418181818181818, 7.6, 7.2, 11, 7.236363636363635, 7.6, 6.8, 11, 2.899999999999999, 2.9, 2.9, 11, 6.241148093053793, 7.50823184531657, 4.89958275588553, 286, 5.678914108375161, 5.70278491651882, 5.64281258202827, 11, 6.2385908859665165, 7.22880627161139, 4.77313343440195, 286, 7.111439373917931, 7.22880627161139, 6.97059909668578, 11, 7.325722565959435, 7.50823184531657, 7.10671143073087, 11, 7.1440580048037985, 7.50823184531657, 6.7044879977035, 11, 2.8412049158221895, 2.84120491582219, 2.84120491582219, 11, , , , , , , , , 161.1282196044922, 162.772, 159.871, 60, , , , , 210524.5, 210556.0, 210457.0, 60, 12.99610424041748, 13.0, 12.9, 539, 8921.244495405, 8921.2467822, 8921.2422077, 60, 89.35407492341668, 89.3541130366667, 89.354036795, 60, 6013.971408825, 6014.0413057, 6013.900923, 60, 60.23285681374999, 60.2340217616667, 60.23168205, 60, , , , , , , , , 160.78482055664062, 161.68, 159.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 210524.83333333334, 210556.85, 210456.95, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.380049705505371, 12.41, 12.34, 601, 12.380049705505371, 12.41, 12.34, 601, 0.0, 0.0, 0.0, 601, 0.0036439267886855197, 0.01, -0.01, 601, 1.8224166666666761, 2.02, 1.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.243098811668, 8921.245375, 8921.240801, 600, 89.35405164686114, 89.3540895833333, 89.35401335, 600, 6014.014099626671, 6014.084795, 6013.943536, 600, 60.23356832711116, 60.2347465833333, 60.2323922666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.759983361064886, 0.76, 0.75, 601, 0.00013333333333333323, 0.04, -0.04, 600, 0.6694509151414335, 0.67, 0.66, 601, 0.00023294509151414278, 0.05, -0.04, 601, -0.007986688851913481, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5426666666666685, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.00021666666666666663, 0.04, -0.04, 600, 0.29929333333333336, 0.3133, 0.2856, 60, , , , , , , , , , , , , , , , , 0.5542733333333332, 0.5803, 0.529, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559404225352114, 2.5566, 2.5552, 71, 31.720476056338036, 31.7237, 31.719, 71, 1438.775126760564, 1438.817, 1438.731, 71, -1.2711647887323942, -1.2621, -1.2803, 71
2018-09-01 21:07:00, 4331.392, 4334.28, 4325.13, 5, 4339.348, 4342.24, 4333.09, 5, 7.956, 7.96, 7.95, 5, 10.948024999999994, 10.957, 10.93, 120, 1490.2920083333331, 1490.404, 1490.138, 120, 997.1643333333328, 997.17, 997.15, 60, 4.0, 4.0, 4.0, 60, 0.06349999999999995, 0.07, 0.04, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 99.05333333333333, 99.5, 98.8, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9293885493898575, -1.88157544160146, -1.96358983855521, 12, -0.9134999999999986, -0.91, -0.94, 60, -1.4044999999999996, -1.4, -1.41, 60, 0.12093601724137937, 0.121415, 0.120656, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.214463601532827, -20.85, -21.68, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2733.0, 2751.0, 2715.0, 2, 3140.5, 3359.0, 2922.0, 2, 997.0, 997.0, 997.0, 60, 1000.007389166679, 1000.01323929709, 999.993182318596, 12, 1000.0, 1000.0, 1000.0, 60, 99.05000000000001, 99.4, 98.8, 12, -1.7394999999999996, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.56999999999998, 99.7, 99.5, 30, , , , , 294.8905334472656, 320.8, 261.7, 600, 114.89054107666016, 140.8, 81.69999999999999, 600, 3.0959999999999983, 5.1, 1.4, 600, 305.5571594238281, 313.4, 296.3, 287, 125.55715942382812, 133.39999999999998, 116.30000000000001, 287, 303.5849304199219, 303.892913818359, 303.274658203125, 12, 318.29998779296875, 318.3, 318.3, 12, 317.8920593261719, 318.3, 313.4, 12, 284.6000061035156, 284.6, 284.6, 12, 296.7083435058594, 297.0, 296.3, 12, 317.2242431640625, 325.032915756997, 307.787398143369, 287, 137.2242431640625, 145.032915756997, 127.787398143369, 287, 315.2701110839844, 315.586059570312, 314.936676025391, 12, 330.1309509277344, 330.13095512979896, 330.13095512979896, 12, 329.6346740722656, 330.130955129799, 325.032915756997, 12, 295.8575744628906, 295.857590187909, 295.857590187909, 12, 308.1789855957031, 308.56350650444904, 307.787398143369, 12, 305.5284423828125, 313.4, 296.3, 598, 125.52843475341797, 133.39999999999998, 116.30000000000001, 598, 5.516722408026758, 6.4, 4.5, 598, 5.514285714285715, 6.4, 4.5, 287, 5.7491120360952666, 5.76738675958189, 5.73758272378962, 12, 5.5146969696969705, 6.34, 4.67, 288, 7.319999999999998, 7.32, 7.32, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 2.899999999999999, 2.9, 2.9, 12, 5.426035859513185, 6.30805642733585, 4.40625011519457, 287, 5.666108095691082, 5.68401623865019, 5.6522352869512, 12, 5.426319818952017, 6.24056367442182, 4.57283406988669, 288, 7.22880627161139, 7.22880627161139, 7.22880627161139, 12, 7.508231845316572, 7.50823184531657, 7.50823184531657, 12, 7.508231845316572, 7.50823184531657, 7.50823184531657, 12, 2.8412049158221895, 2.84120491582219, 2.84120491582219, 12, , , , , , , , , 161.36898803710938, 162.899, 159.997, 60, , , , , 210624.5, 210656.0, 210557.0, 60, 13.0, 13.0, 13.0, 539, 8921.23985039, 8921.2421309, 8921.2375622, 60, 89.35399750650001, 89.354035515, 89.35395937, 60, 6014.113381459998, 6014.1826241, 6014.0436258, 60, 60.23522302433331, 60.2363770683333, 60.23406043, 60, , , , , , , , , 160.9434051513672, 161.8, 160.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 210624.77988313857, 210656.75, 210556.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.39754581451416, 12.43, 12.37, 599, 12.39754581451416, 12.43, 12.37, 599, 0.0, 0.0, 0.0, 599, -0.004507512520868091, -0.0, -0.01, 599, 2.0779298831385624, 2.22, 1.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.238468592632, 8921.240793, 8921.236136, 599, 89.35397447654425, 89.3540132166667, 89.3539356, 599, 6014.155380075137, 6014.225337, 6014.085044, 599, 60.23592300125209, 60.23708895, 60.2347507333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.759899833055086, 0.76, 0.75, 599, -0.0007166666666666668, 0.04, -0.05, 600, 0.6664941569282175, 0.67, 0.66, 599, -0.00010016694490818035, 0.04, -0.04, 599, 0.027378964941569287, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5729549248747948, 0.6, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.0004833333333333333, 0.04, -0.04, 600, 0.3004300000000001, 0.3076, 0.2933, 60, , , , , , , , , , , , , , , , , 0.5563933333333334, 0.5697, 0.5433, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560465517241395, 2.55657, 2.55553, 58, 31.71961034482758, 31.7213, 31.7181, 58, 1438.7842586206896, 1438.815, 1438.753, 58, -1.2689862068965514, -1.2625, -1.2757, 58
2018-09-01 21:08:00, 4332.766666666666, 4334.65, 4329.78, 3, 4340.73, 4342.61, 4337.75, 3, 7.963333333333334, 7.97, 7.96, 3, 10.941708333333354, 10.95, 10.93, 120, 1490.3833583333326, 1490.426, 1490.284, 120, 997.176833333333, 997.19, 997.17, 60, 4.0, 4.0, 4.0, 60, 0.06433333333333327, 0.07, 0.05, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7833333333333334, -1.7, -1.8, 30, 99.47333333333334, 99.6, 99.2, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.848694895027366, -1.78644641833091, -1.88157544160146, 12, -0.9139999999999987, -0.91, -0.94, 60, -1.401333333333334, -1.4, -1.41, 60, 0.12065328982725522, 0.120856, 0.120459, 521, 5.137000000000008, 5.137, 5.137, 521, -21.21919385796571, -20.85, -21.68, 521, -1.3, -1.3, -1.3, 2, 0.015, 0.02, 0.01, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2802.5, 2818.0, 2787.0, 2, 3524.0, 3602.0, 3446.0, 2, 997.0, 997.0, 997.0, 60, 1000.019924230935, 1000.03329575008, 1000.01323828879, 12, 1000.0, 1000.0, 1000.0, 60, 99.6416666666667, 100.1, 99.4, 12, -1.7224999999999993, -1.72, -1.75, 60, -1.779999999999999, -1.7, -1.8, 30, 99.86999999999998, 100.1, 99.6, 30, , , , , 303.39825439453125, 348.7, 260.4, 600, 123.39825439453125, 168.70000000000005, 80.39999999999998, 600, 2.8, 5.6, 0.7, 600, 305.23004150390625, 318.8, 282.1, 286, 125.23004150390625, 138.8, 102.10000000000002, 286, 304.10369873046875, 304.383056640625, 303.910308837891, 12, 318.4666748046875, 318.8, 318.3, 12, 315.5829772949219, 318.8, 313.4, 12, 283.3500061035156, 284.6, 282.1, 12, 288.2413024902344, 296.3, 282.1, 12, 316.88421630859375, 330.700965366488, 293.492575608102, 286, 136.8842315673828, 150.700965366488, 113.492575608102, 286, 315.7811279296875, 316.066558837891, 315.582000732422, 12, 330.3209533691406, 330.700965366488, 330.13095512979896, 12, 327.298828125, 330.700965366488, 325.032915756997, 12, 294.6750793457031, 295.857590187909, 293.492575608102, 12, 299.7149963378906, 307.787398143369, 293.492575608102, 12, 305.4685974121094, 318.8, 294.0, 600, 125.46858215332031, 138.8, 114.0, 600, 5.537499999999992, 6.8, 4.6, 600, 5.537412587412586, 6.8, 4.6, 286, 5.7072126211335785, 5.72701949860724, 5.69337979094076, 12, 5.522663699936429, 6.52, 4.73, 286, 7.319999999999998, 7.32, 7.32, 12, 7.599999999999999, 7.6, 7.6, 12, 7.233333333333333, 7.6, 6.8, 12, 2.899999999999999, 2.9, 2.9, 12, 5.449315802849655, 6.70684903043068, 4.49697890084, 286, 5.622538539714344, 5.64254701512839, 5.60780160372404, 12, 5.434516969001435, 6.42643524130361, 4.63016825714033, 286, 7.22880627161139, 7.22880627161139, 7.22880627161139, 12, 7.508231845316572, 7.50823184531657, 7.50823184531657, 12, 7.142226938344098, 7.50823184531657, 6.70684903043068, 12, 2.8412049158221895, 2.84120491582219, 2.84120491582219, 12, , , , , 1.601, 1.601, 1.601, 1, 161.68133544921875, 162.992, 159.817, 60, , , , , 210724.5, 210756.0, 210657.0, 60, 12.999629020690918, 13.0, 12.9, 540, 8921.23517749167, 8921.2374839, 8921.2328624, 60, 89.35391962486109, 89.353958065, 89.35388104, 60, 6014.254219531666, 6014.3228218, 6014.1849296, 60, 60.23757032552779, 60.2387136966667, 60.2364154933333, 60, , , , , , , , , 161.23690795898438, 162.02, 160.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 210724.72113144767, 210756.85, 210656.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.398004531860352, 12.43, 12.38, 601, 12.398004531860352, 12.43, 12.38, 601, 0.0, 0.0, 0.0, 601, 0.0051081530782029995, 0.02, -0.0, 601, 2.2617138103161283, 2.34, 2.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.233737519131, 8921.236128, 8921.231335, 601, 89.3538956253189, 89.3539354666667, 89.3538555833333, 601, 6014.298071765389, 6014.371242, 6014.225583, 601, 60.238301196089914, 60.2395207, 60.23709305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.641264559068242, 1.7, 1.6, 1202, 0.7599667221297779, 0.76, 0.75, 601, -0.00038269550748752066, 0.03, -0.04, 601, 0.6675374376039974, 0.67, 0.66, 601, -0.0003993344425956737, 0.04, -0.05, 601, 0.020632279534109822, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5993344425956777, 0.6, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.00033277870216306125, 0.05, -0.04, 601, 0.3027883333333333, 0.315, 0.2972, 60, , , , , , , , , , , , , , , , , 0.5607566666666667, 0.5835, 0.5504, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556301551724138, 2.55674, 2.55587, 58, 31.719294827586204, 31.7208, 31.7182, 58, 1438.8008965517242, 1438.828, 1438.777, 58, -1.2654155172413797, -1.2596, -1.2703, 58
2018-09-01 21:09:00, 4331.551666666667, 4338.51, 4326.28, 6, 4339.52, 4346.47, 4334.25, 6, 7.968333333333333, 7.98, 7.96, 6, 10.924741666666677, 10.953, 10.852, 120, 1490.3233000000002, 1490.444, 1489.921, 120, 997.154000000001, 997.17, 997.14, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8788000000000014, -1.87, -1.9, 50, -1.7000000000000006, -1.7, -1.7, 29, 98.93448275862072, 99.2, 98.8, 29, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8793196134037695, -1.82714335025037, -1.89521388898135, 12, -0.923499999999999, -0.91, -0.94, 60, -1.3983333333333339, -1.38, -1.4, 60, 0.12192969731800772, 0.123581, 0.12076, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.2120689655175, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 2895.5, 2930.0, 2861.0, 2, 3842.5, 4137.0, 3548.0, 2, 997.0, 997.0, 997.0, 60, 999.9990309110623, 1000.0132382401, 999.993180674595, 12, 1000.0, 1000.0, 1000.0, 60, 99.41666666666664, 99.8, 99.3, 12, -1.7294999999999994, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.43000000000005, 99.9, 99.3, 30, , , , , 304.9704895019531, 357.4, 1.4, 600, 124.97048950195312, 195.6, 71.19999999999999, 600, 2.3434999999999984, 5.6, 0.5, 600, 310.1104736328125, 313.8, 300.1, 288, 130.1104736328125, 133.8, 120.10000000000002, 288, 304.71038818359375, 304.976104736328, 304.432952880859, 12, 318.79998779296875, 318.8, 318.8, 12, 318.79998779296875, 318.8, 318.8, 12, 282.1000061035156, 282.1, 282.1, 12, 282.1000061035156, 282.1, 282.1, 12, 322.0498352050781, 325.784202060879, 311.883770897993, 288, 142.04983520507812, 145.784202060879, 131.883770897993, 288, 316.3941955566406, 316.680755615234, 316.096435546875, 12, 330.7009582519531, 330.700965366488, 330.700965366488, 12, 330.7009582519531, 330.700965366488, 330.700965366488, 12, 293.4925842285156, 293.492575608102, 293.492575608102, 12, 293.4925842285156, 293.492575608102, 293.492575608102, 12, 310.1094055175781, 314.1, 300.1, 600, 130.10940551757812, 134.10000000000002, 120.10000000000002, 600, 6.644999999999996, 7.3, 5.7, 600, 6.643749999999995, 7.3, 5.7, 288, 5.7408279027240825, 5.79526462395544, 5.695856545961, 12, 6.645147291732659, 7.2, 5.96, 287, 7.319999999999998, 7.32, 7.32, 12, 7.599999999999999, 7.6, 7.6, 12, 7.224999999999999, 7.3, 6.8, 12, 2.899999999999999, 2.9, 2.9, 12, 6.543107983204005, 7.19892968681224, 5.59738609852196, 288, 5.655799607794027, 5.70933523406477, 5.60876166254611, 12, 6.544629254575854, 7.09749847369075, 5.85930600452965, 287, 7.22880627161139, 7.22880627161139, 7.22880627161139, 12, 7.508231845316572, 7.50823184531657, 7.50823184531657, 12, 7.1247358164239225, 7.19892968681224, 6.70684903043068, 12, 2.8412049158221895, 2.84120491582219, 2.84120491582219, 12, , , , , , , , , 161.7240753173828, 163.551, 160.473, 60, , , , , 210824.5, 210856.0, 210757.0, 60, 13.0, 13.0, 13.0, 540, 8921.230433199999, 8921.232784, 8921.2280847, 60, 89.35384055333334, 89.3538797333333, 89.3538014116667, 60, 6014.395527691667, 6014.4660406, 6014.3251818, 60, 60.23992546152779, 60.2411006766667, 60.23875303, 60, , , , , , , , , 161.3421173095703, 162.12, 160.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 210824.84269999957, 210856.86, 210756.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.391117095947266, 12.44, 12.36, 600, 12.391117095947266, 12.44, 12.36, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999943, 0.02, 0.0, 600, 2.1378499999999994, 2.25, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.228940060004, 8921.231327, 8921.226532, 600, 89.35381566766661, 89.35385545, 89.3537755333333, 600, 6014.443586538327, 6014.516059, 6014.371478, 600, 60.24072644230552, 60.2419343166667, 60.2395246333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.6621333333333398, 0.67, 0.66, 600, -0.0005833333333333335, 0.03, -0.03, 600, 0.00566666666666667, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666661, 0.04, -0.04, 600, 0.3073016666666666, 0.3162, 0.2982, 60, , , , , , , , , , , , , , , , , 0.5691299999999999, 0.5857, 0.5522, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559927586206896, 2.55645, 2.55568, 58, 31.719086206896556, 31.7205, 31.7176, 58, 1438.7827758620688, 1438.81, 1438.763, 58, -1.2691689655172413, -1.2634, -1.2733, 58
2018-09-01 21:10:00, 4348.175, 4408.29, 4330.73, 8, 4356.13, 4416.25, 4338.68, 8, 7.955000000000001, 7.96, 7.95, 8, 10.838433333333333, 10.89, 10.769, 120, 1490.308633333333, 1490.394, 1490.107, 120, 997.1446666666671, 997.19, 996.96, 60, 4.0, 4.0, 4.0, 60, 0.010833333333333334, 0.05, 0.0, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.870800000000001, -1.87, -1.88, 50, -1.7000000000000008, -1.7, -1.7, 31, 98.99032258064513, 99.1, 98.9, 31, 262.0, 262.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8747623144146848, -1.86794918722791, -1.88157544160146, 12, -0.925499999999999, -0.91, -0.94, 60, -1.3916666666666668, -1.38, -1.4, 60, 0.12496103831417622, 0.126702, 0.12346, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.24013409961712, -20.85, -21.68, 522, -1.3, -1.3, -1.3, 2, 0.02, 0.02, 0.02, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3045.5, 3094.0, 2997.0, 2, 5153.0, 5651.0, 4655.0, 2, 996.9666666666667, 997.0, 996.0, 60, 999.983151847231, 1000.03329433988, 999.802638344215, 12, 999.95, 1000.0, 999.0, 60, 99.45, 99.5, 99.4, 12, -1.7369999999999994, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.45333333333336, 99.6, 99.4, 30, , , , , 300.0072021484375, 359.4, 5.4, 600, 120.0072021484375, 225.4, 84.89999999999998, 600, 2.559333333333336, 5.1, 0.5, 600, 307.4691162109375, 315.1, 298.1, 286, 127.46912384033203, 135.10000000000002, 118.10000000000002, 286, 305.581787109375, 306.040649414062, 305.081420898438, 12, 318.79998779296875, 318.8, 318.8, 12, 316.8669128417969, 318.8, 313.8, 12, 282.1000061035156, 282.1, 282.1, 12, 291.11572265625, 298.1, 282.1, 12, 319.294189453125, 327.110078001943, 309.846611456264, 287, 139.294189453125, 147.110078001943, 129.846611456264, 287, 317.3187561035156, 317.78173828125, 316.805206298828, 12, 330.7009582519531, 330.700965366488, 330.700965366488, 12, 328.8054504394531, 330.700965366488, 325.784202060879, 12, 293.4925842285156, 293.492575608102, 293.492575608102, 12, 302.63604736328125, 309.846611456264, 293.492575608102, 12, 307.47265625, 315.3, 298.1, 601, 127.47265625, 135.3, 118.10000000000002, 601, 6.188019966722121, 7.1, 4.9, 601, 6.188111888111878, 7.1, 4.9, 286, 5.827738318751112, 5.85997215454228, 5.7993386703794, 12, 6.187431105479886, 6.94, 5.2, 287, 7.319999999999998, 7.32, 7.32, 12, 7.599999999999999, 7.6, 7.6, 12, 7.299999999999998, 7.3, 7.3, 12, 2.899999999999999, 2.9, 2.9, 12, 6.092964055628966, 6.99967722421606, 4.80086668337734, 287, 5.740622583303925, 5.7710239676868, 5.71342708050718, 12, 6.093202610652159, 6.83990869854829, 5.10191040459263, 287, 7.22880627161139, 7.22880627161139, 7.22880627161139, 12, 7.508231845316572, 7.50823184531657, 7.50823184531657, 12, 7.198929686812239, 7.19892968681224, 7.19892968681224, 12, 2.8412049158221895, 2.84120491582219, 2.84120491582219, 12, , , , , , , , , 161.25534057617188, 163.302, 159.893, 60, , , , , 210924.5, 210956.0, 210857.0, 60, 13.0, 13.0, 13.0, 542, 8921.225684191666, 8921.2280056, 8921.2233569, 60, 89.35376140319448, 89.3538000933333, 89.353722615, 60, 6014.539977234998, 6014.6117084, 6014.4684605, 60, 60.24233295391666, 60.2435284733333, 60.2411410083333, 60, , , , , , , , , 160.83213806152344, 161.3, 160.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 210924.84333333294, 210956.86, 210856.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.394049644470215, 12.41, 12.37, 600, 12.394049644470215, 12.41, 12.37, 600, 0.0, 0.0, 0.0, 600, -0.006666666666666598, -0.0, -0.01, 600, 2.2131666666666687, 2.39, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.224149088337, 8921.226524, 8921.221786, 600, 89.35373581813887, 89.3537754, 89.3536964333333, 600, 6014.592724186667, 6014.66927, 6014.516301, 600, 60.24321206977776, 60.2444878333333, 60.24193835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6703333333333248, 1.7, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00031666666666666654, 0.03, -0.04, 600, 0.6613333333333391, 0.67, 0.66, 600, 0.0013833333333333339, 0.04, -0.04, 600, 0.026166666666666664, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999998, 0.05, -0.05, 600, 0.30533, 0.3155, 0.2946, 60, , , , , , , , , , , , , , , , , 0.5654583333333333, 0.5844, 0.5455, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559652631578946, 2.55641, 2.5555, 57, 31.718764912280704, 31.7205, 31.7171, 57, 1438.78201754386, 1438.807, 1438.755, 57, -1.269217543859649, -1.2641, -1.2749, 57
2018-09-01 21:11:00, 4331.286666666666, 4338.07, 4324.81, 6, 4339.243333333333, 4346.03, 4332.76, 6, 7.956666666666667, 7.96, 7.95, 6, 10.90920833333333, 10.936, 10.88, 120, 1490.4194083333327, 1490.527, 1490.319, 120, 997.0968333333325, 997.1, 997.08, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -1.7249999999999996, -1.7, -1.8, 12, -1.8651999999999989, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.12000000000002, 99.2, 98.9, 30, 278.5, 295.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8396444190358274, -1.80895321028828, -1.89521388898135, 12, -0.9154999999999986, -0.91, -0.94, 60, -1.3859999999999997, -1.38, -1.4, 60, 0.1279335621414913, 0.129001, 0.126641, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.22824091778229, -20.85, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 101.0, 101.0, 101.0, 2, 3302.0, 3374.0, 3230.0, 2, 6582.5, 6715.0, 6450.0, 2, 997.0, 997.0, 997.0, 60, 999.9393246992158, 999.943037478593, 999.922425412511, 12, 1000.0, 1000.0, 1000.0, 60, 99.15833333333335, 99.4, 99.0, 12, -1.7104999999999988, -1.69, -1.72, 60, -1.7266666666666675, -1.7, -1.8, 30, 99.72, 100.1, 99.3, 30, , , , , 299.5302734375, 350.6, 226.0, 601, 119.5302734375, 170.60000000000002, 46.0, 601, 3.0459234608985053, 5.9, 0.3, 601, 306.4243469238281, 318.0, 297.5, 287, 126.42433166503906, 138.0, 117.5, 287, 306.2071533203125, 306.349792480469, 306.061981201172, 11, 318.79998779296875, 318.8, 318.8, 11, 315.1000061035156, 315.1, 315.1, 11, 282.1000061035156, 282.1, 282.1, 11, 297.5545349121094, 298.1, 297.5, 11, 318.2016906738281, 329.889508094269, 309.159872921302, 286, 138.20169067382812, 149.889508094269, 129.159872921302, 286, 317.963134765625, 318.128387451172, 317.796356201172, 11, 330.7009582519531, 330.700965366488, 330.700965366488, 11, 327.1100769042969, 327.110078001943, 327.110078001943, 11, 293.4925842285156, 293.492575608102, 293.492575608102, 11, 309.2536926269531, 309.846611456264, 309.159872921302, 11, 306.43585205078125, 318.0, 297.5, 600, 126.43583679199219, 138.0, 117.5, 600, 6.125833333333353, 7.2, 5.3, 600, 6.127526132404177, 7.2, 5.3, 287, 5.904976268093637, 5.92794987817611, 5.86357938718662, 11, 6.131691479252463, 7.02, 5.4, 287, 7.3199999999999985, 7.32, 7.32, 11, 7.6, 7.6, 7.6, 11, 7.20909090909091, 7.3, 7.1, 11, 4.0636363636363635, 4.5, 2.9, 11, 6.035269160397952, 7.09950127171708, 5.19567872799006, 286, 5.8158999914489025, 5.83737102538321, 5.77523589811505, 11, 6.038737144564362, 6.92353022581778, 5.29413315144541, 287, 7.22880627161139, 7.22880627161139, 7.22880627161139, 11, 7.508231845316572, 7.50823184531657, 7.50823184531657, 11, 7.107444948639951, 7.19892968681224, 6.99967722421606, 11, 3.9755720316648078, 4.40095970010579, 2.84120491582219, 11, , , , , , , , , 161.2481689453125, 162.557, 159.625, 60, , , , , 211024.5, 211056.0, 210957.0, 60, 13.0, 13.0, 13.0, 539, 8921.220936428332, 8921.2232781, 8921.2185802, 60, 89.35368227380557, 89.3537213016667, 89.3536430033333, 60, 6014.68661796, 6014.7589121, 6014.614145, 60, 60.244776966, 60.2459818683333, 60.2435690833333, 60, , , , , , , , , 160.82728576660156, 161.83, 159.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 211024.84333333294, 211056.86, 210956.96, 600, 0.6750000000000127, 0.9, 0.6, 1120, 12.37773323059082, 12.42, 12.34, 600, 12.377796173095703, 12.42, 12.34, 599, 0.0, 0.0, 0.0, 599, -0.0012353923205342245, -0.0, -0.01, 599, 1.0336000000000005, 2.4, -0.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.219418551658, 8921.221778, 8921.217018, 600, 89.35365697586116, 89.3536963, 89.3536169666667, 600, 6014.735693195001, 6014.822534, 6014.669515, 600, 60.245594886583326, 60.2470422333333, 60.2444919166667, 600, , , , , 11.4, 12.0, 8.0, 600, 1.8839285714285259, 2.9, 1.6, 1120, 0.7594156928213632, 0.76, 0.75, 599, 0.0002170283806343908, 0.03, -0.04, 599, 0.6605676126878196, 0.67, 0.66, 599, 6.660874782548675e-20, 0.03, -0.04, 599, -0.03416666666666667, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7589285714285776, 2.7, 1.5, 1120, 0.0, -0.0, -0.0, 599, -0.000434056761268781, 0.05, -0.04, 599, 0.30973166666666657, 0.3202, 0.3015, 60, , , , , , , , , , , , , , , , , 0.5736233333333335, 0.593, 0.5583, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560122413793103, 2.55654, 2.5556, 58, 31.71939482758621, 31.7212, 31.7186, 58, 1438.7828965517238, 1438.812, 1438.757, 58, -1.2692206896551728, -1.2629, -1.2747, 58
2018-09-01 21:12:00, 4354.108333333333, 4467.38, 4319.17, 6, 4362.068333333334, 4475.34, 4327.13, 6, 7.96, 7.96, 7.96, 6, 10.94721666666666, 10.958, 10.937, 120, 1490.4686916666678, 1490.495, 1490.419, 120, 997.0846666666674, 997.1, 997.07, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -1.7166666666666666, -1.7, -1.8, 12, -1.8499999999999994, -1.84, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 29, 98.81034482758618, 98.9, 98.7, 29, 295.0, 295.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8599046083779258, -1.80000000000001, -1.88157544160146, 12, -0.9149999999999987, -0.91, -0.94, 60, -1.3816666666666664, -1.38, -1.4, 60, 0.13202827115384616, 0.135138, 0.128915, 520, 5.136959615384623, 5.137, 5.116, 520, -21.217480769231027, -20.85, -21.68, 520, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 3615.0, 3710.0, 3520.0, 2, 6617.0, 6681.0, 6553.0, 2, 997.0, 997.0, 997.0, 60, 999.927485554008, 999.943036840534, 999.912396410249, 12, 1000.0, 1000.0, 1000.0, 60, 98.95, 100.0, 98.7, 12, -1.6944999999999986, -1.69, -1.72, 60, -1.713333333333334, -1.7, -1.8, 30, 99.60000000000001, 100.0, 99.4, 30, , , , , 302.85400390625, 350.6, 18.8, 600, 122.85399627685547, 307.6, 2.0, 600, 3.058333333333333, 5.9, 0.1, 600, 308.2475891113281, 316.9, 298.8, 288, 128.24758911132812, 136.89999999999998, 118.80000000000001, 288, 306.6807861328125, 306.909393310547, 306.469512939453, 12, 318.79998779296875, 318.8, 318.8, 12, 318.0, 318.0, 318.0, 12, 282.1000061035156, 282.1, 282.1, 12, 297.5, 297.5, 297.5, 12, 320.1116638183594, 328.958922100686, 310.598317541223, 288, 140.1116485595703, 148.958922100686, 130.598317541223, 288, 318.4554748535156, 318.686096191406, 318.237365722656, 12, 330.7009582519531, 330.700965366488, 330.700965366488, 12, 329.8894958496094, 329.889508094269, 329.889508094269, 12, 293.4925842285156, 293.492575608102, 293.492575608102, 12, 309.1598815917969, 309.159872921302, 309.159872921302, 12, 308.1851806640625, 316.9, 298.8, 601, 128.1851806640625, 136.89999999999998, 118.80000000000001, 601, 6.486688851913465, 7.6, 5.3, 601, 6.489236111111116, 7.6, 5.3, 288, 5.965910453583245, 5.99833043478261, 5.923208072373, 12, 6.493725055432371, 7.53, 5.42, 287, 7.4775, 7.53, 7.32, 12, 7.599999999999999, 7.6, 7.6, 12, 7.499999999999999, 7.6, 7.2, 12, 4.5, 4.5, 4.5, 12, 6.391502858806721, 7.51177431762315, 5.2121637598974, 288, 5.875217988077517, 5.90712994472044, 5.83425599540665, 12, 6.395949307883653, 7.4379403195136, 5.33430815543849, 287, 7.385656807538048, 7.4379403195136, 7.22880627161139, 12, 7.510888699546506, 7.51177431762315, 7.50823184531657, 12, 7.409901088089488, 7.51177431762315, 7.09950127171708, 12, 4.400959700105789, 4.40095970010579, 4.40095970010579, 12, , , , , , , , , 161.54112243652344, 163.203, 160.218, 60, , , , , 211124.5, 211156.0, 211057.0, 60, 12.999814987182617, 13.0, 12.9, 540, 8921.216129088332, 8921.2184999, 8921.2137662, 60, 89.3536021514722, 89.353641665, 89.35356277, 60, 6014.833193206665, 6014.9045127, 6014.7613782, 60, 60.24721988677778, 60.248408545, 60.24602297, 60, , , , , , , , , 161.1833038330078, 161.74, 160.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 211124.84333333294, 211156.86, 211056.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.358514785766602, 12.39, 12.34, 599, 12.358482360839844, 12.39, 12.34, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.469883333333316, 2.56, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.214584244992, 8921.21701, 8921.212168, 600, 89.35357640408336, 89.3536168333333, 89.3535361333333, 600, 6014.9025249166725, 6014.978795, 6014.822776, 600, 60.24837541527774, 60.2496465833333, 60.2470462666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0007500000000000001, 0.03, -0.03, 600, 0.6602166666666738, 0.67, 0.66, 600, 0.0004333333333333334, 0.04, -0.04, 600, -0.0031719532554257074, 3.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666658, 0.05, -0.04, 600, 0.31115833333333326, 0.3245, 0.2991, 60, , , , , , , , , , , , , , , , , 0.5762700000000002, 0.601, 0.5539, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556146, 2.55651, 2.55562, 50, 31.719783999999994, 31.7217, 31.7184, 50, 1438.7899, 1438.813, 1438.757, 50, -1.267864, -1.263, -1.2748, 50
2018-09-01 21:13:00, 4336.006666666667, 4337.59, 4334.57, 3, 4343.9766666666665, 4345.56, 4342.54, 3, 7.97, 7.97, 7.97, 3, 10.96270833333332, 10.967, 10.957, 120, 1490.465508333334, 1490.532, 1490.437, 120, 997.078166666667, 997.09, 997.06, 60, 4.0, 4.0, 4.0, 60, -0.015666666666666676, 0.0, -0.02, 60, -1.758333333333333, -1.7, -1.8, 12, -1.8468000000000016, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 99.01333333333328, 99.2, 98.8, 30, 295.0, 295.0, 295.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8638329136560505, -1.82262723767661, -1.89521388898135, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1357965268199234, 0.13648, 0.135018, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.230536398467695, -20.44, -21.68, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 4071.5, 4146.0, 3997.0, 2, 6021.0, 6392.0, 5650.0, 2, 997.0, 997.0, 997.0, 60, 999.9219584564127, 999.933007734576, 999.902921998128, 12, 1000.0, 1000.0, 1000.0, 60, 99.22499999999998, 99.4, 99.1, 12, -1.711999999999999, -1.69, -1.72, 60, -1.7633333333333345, -1.7, -1.8, 30, 99.38999999999996, 99.7, 99.3, 30, , , , , 305.5663146972656, 359.1, 1.1, 600, 125.56631469726562, 358.0, 8.0, 600, 2.7878333333333334, 5.6, 0.1, 600, 311.4281311035156, 321.9, 298.4, 286, 131.42813110351562, 141.89999999999998, 118.39999999999998, 286, 307.29547119140625, 307.701141357422, 306.879730224609, 12, 320.8667907714844, 321.9, 318.8, 12, 320.6002197265625, 321.9, 318.0, 12, 282.1000061035156, 282.1, 282.1, 12, 297.79998779296875, 298.4, 297.5, 12, 323.2966003417969, 333.87634332939, 309.896696595336, 286, 143.2965850830078, 153.87634332939, 129.896696595336, 286, 319.0889892578125, 319.495819091797, 318.650970458984, 12, 332.8179931640625, 333.87634332939, 330.700965366488, 12, 332.5476379394531, 333.87634332939, 329.889508094269, 12, 293.4925842285156, 293.492575608102, 293.492575608102, 12, 309.4054870605469, 309.89669659533604, 309.159872921302, 12, 311.4270935058594, 322.0, 298.1, 600, 131.4270782470703, 142.0, 118.10000000000002, 600, 6.245166666666663, 7.9, 5.0, 600, 6.242657342657341, 7.9, 5.0, 286, 6.011855070858058, 6.04494773519165, 5.99226750261233, 12, 6.228620470438655, 7.55, 5.09, 286, 7.531666666666666, 7.55, 7.53, 12, 7.633333333333334, 7.9, 7.6, 12, 7.633333333333334, 7.9, 7.6, 12, 4.5, 4.5, 4.5, 12, 6.138183367584526, 7.80279528198075, 4.88680040997438, 286, 5.919374333039559, 5.94951525933164, 5.90125655900029, 12, 6.124160525653609, 7.44063608746267, 4.97854509722094, 286, 7.438164966842688, 7.44063608746267, 7.4379403195136, 12, 7.542196281127633, 7.80279528198075, 7.51177431762315, 12, 7.542196281127633, 7.80279528198075, 7.51177431762315, 12, 4.400959700105789, 4.40095970010579, 4.40095970010579, 12, 1.014, 1.014, 1.014, 1, , , , , 161.81307983398438, 163.511, 159.835, 60, , , , , 211224.5, 211256.0, 211157.0, 60, 13.0, 13.0, 13.0, 540, 8921.211316456669, 8921.2136854, 8921.2089369, 60, 89.35352194094445, 89.3535614233333, 89.3534822816667, 60, 6014.978288673336, 6015.0497299, 6014.906987, 60, 60.249638144555554, 60.2508288316667, 60.2484497833333, 60, , , , , , , , , 161.47389221191406, 162.06, 160.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 211224.84333333294, 211256.86, 211156.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.378684997558594, 12.4, 12.35, 601, 12.378684997558594, 12.4, 12.35, 601, 0.0, 0.0, 0.0, 601, 0.009118136439267767, 0.01, 0.0, 601, 2.635199999999999, 2.82, 2.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.209714768322, 8921.21216, 8921.207262, 600, 89.35349524613892, 89.353536, 89.3534543666667, 600, 6015.051771406672, 6015.124889, 6014.979033, 600, 60.25086285677782, 60.2520814833333, 60.24965055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 601, -0.00039999999999999996, 0.05, -0.04, 600, 0.6600000000000069, 0.66, 0.66, 601, -0.000599001663893511, 0.03, -0.03, 601, -0.003327787021630623, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 4.999999999999996e-05, 0.04, -0.04, 600, 0.3111733333333333, 0.3187, 0.3026, 60, , , , , , , , , , , , , , , , , 0.5762999999999999, 0.5902, 0.5604, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556229393939394, 2.55666, 2.55585, 66, 31.71890303030302, 31.7205, 31.7174, 66, 1438.7978333333335, 1438.823, 1438.775, 66, -1.2659757575757575, -1.2609, -1.271, 66
2018-09-01 21:14:00, 4339.6, 4339.6, 4339.6, 1, 4347.56, 4347.56, 4347.56, 1, 7.96, 7.96, 7.96, 1, 10.969333333333335, 10.974, 10.965, 120, 1490.4828083333332, 1490.553, 1490.371, 120, 997.0778333333336, 997.1, 997.07, 60, 4.0, 4.0, 4.0, 60, -0.02850000000000002, -0.02, -0.05, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8291999999999984, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.7733333333333, 99.0, 98.6, 30, 295.0, 295.0, 295.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8694513649262632, -1.8363135375069, -1.8911819325578, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.138198744721689, 0.14029, 0.136385, 521, 5.136919385796553, 5.137, 5.116, 521, -21.22646833013462, -20.44, -21.68, 521, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 4325.5, 4367.0, 4284.0, 2, 5464.0, 5546.0, 5382.0, 2, 997.0, 997.0, 997.0, 60, 999.9199167786577, 999.932452141661, 999.91239517644, 12, 1000.0, 1000.0, 1000.0, 60, 98.75833333333334, 99.0, 98.6, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.59333333333333, 99.9, 99.2, 30, , , , , 311.6809997558594, 359.7, 1.1, 600, 131.6809844970703, 335.8, 0.30000000000001137, 600, 2.267000000000001, 6.0, 0.1, 600, 313.1726379394531, 321.9, 307.1, 287, 133.17263793945312, 141.89999999999998, 127.10000000000002, 287, 307.9279479980469, 308.077667236328, 307.744354248047, 12, 321.8999938964844, 321.9, 321.9, 12, 321.8999938964844, 321.9, 321.9, 12, 282.1000061035156, 282.1, 282.1, 12, 298.3999938964844, 298.4, 298.4, 12, 325.1536865234375, 334.146970588969, 318.942735170584, 287, 145.1536865234375, 154.146970588969, 138.942735170584, 287, 319.7288818359375, 319.875762939453, 319.548126220703, 12, 333.9891052246094, 334.146970588969, 333.87634332939, 12, 333.9891052246094, 334.146970588969, 333.87634332939, 12, 293.4925842285156, 293.492575608102, 293.492575608102, 12, 309.8966979980469, 309.89669659533604, 309.89669659533604, 12, 313.1857604980469, 321.9, 307.1, 599, 133.18577575683594, 141.89999999999998, 127.10000000000002, 599, 6.65125208681135, 7.7, 5.6, 599, 6.650174216027874, 7.7, 5.6, 287, 6.087708918421797, 6.10954703832754, 6.04973876698015, 12, 6.656663510101008, 7.5, 5.91818181818182, 288, 7.549999999999998, 7.55, 7.55, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 4.5, 4.5, 4.5, 12, 6.542708639653753, 7.58002181647169, 5.5002551649221, 287, 5.99292639815052, 6.01281268556972, 5.95698779459261, 12, 6.5492750322890885, 7.37907593383832, 5.81349287045438, 288, 7.440636087462669, 7.44063608746267, 7.44063608746267, 12, 7.80279528198075, 7.80279528198075, 7.80279528198075, 12, 7.80279528198075, 7.80279528198075, 7.80279528198075, 12, 4.400959700105789, 4.40095970010579, 4.40095970010579, 12, , , , , , , , , 161.63504028320312, 163.545, 160.544, 60, , , , , 211324.5, 211356.0, 211257.0, 60, 13.0, 13.0, 13.0, 539, 8921.206499948334, 8921.2088566, 8921.2041331, 60, 89.35344166580556, 89.3534809433333, 89.3534022183333, 60, 6015.124225666667, 6015.1959529, 6015.0521377, 60, 60.25207042777776, 60.2532658816667, 60.2508689616667, 60, , , , , , , , , 161.25987243652344, 162.68, 160.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 211324.84711666618, 211356.87, 211256.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.37166690826416, 12.4, 12.33, 600, 12.37166690826416, 12.4, 12.33, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, 0.0, -0.01, 600, 2.6097499999999823, 2.77, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.204853446663, 8921.207254, 8921.202446, 600, 89.35341422411115, 89.3534542333333, 89.3533741, 600, 6015.195970208336, 6015.266471, 6015.125133, 600, 60.253266170138886, 60.2544411833333, 60.25208555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7598333333333275, 0.76, 0.75, 600, -0.00048252911813643953, 0.04, -0.03, 601, 0.6598500000000062, 0.66, 0.65, 600, -0.00019999999999999987, 0.03, -0.03, 600, -0.05216666666666664, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0007487520798668888, 0.04, -0.04, 601, 0.30873333333333336, 0.3187, 0.2965, 60, , , , , , , , , , , , , , , , , 0.5717649999999999, 0.5901, 0.5491, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555948771929824, 2.55641, 2.55556, 57, 31.718966666666667, 31.721, 31.7178, 57, 1438.7803859649123, 1438.81, 1438.757, 57, -1.2696315789473684, -1.2635, -1.2744, 57
2018-09-01 21:15:00, 4335.7, 4338.46, 4331.9, 6, 4343.661666666666, 4346.42, 4339.86, 6, 7.961666666666666, 7.97, 7.96, 6, 10.960841666666676, 10.975, 10.945, 120, 1490.403133333333, 1490.485, 1490.315, 120, 997.084166666667, 997.1, 997.07, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.819999999999998, -1.82, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.67999999999998, 98.8, 98.6, 30, 295.0, 295.0, 295.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8785919731599492, -1.86372304861732, -1.8911819325578, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3813333333333333, -1.38, -1.4, 60, 0.14136405374280223, 0.142021, 0.140064, 521, 5.137000000000008, 5.137, 5.137, 521, -21.204702495201794, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 4614.0, 4711.0, 4517.0, 2, 6621.5, 7136.0, 6107.0, 2, 997.0, 997.0, 997.0, 60, 999.9266018509367, 999.942480598835, 999.91239457074, 12, 1000.0, 1000.0, 1000.0, 60, 98.69166666666668, 98.8, 98.6, 12, -1.6879999999999986, -1.66, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.56999999999994, 99.7, 99.3, 30, , , , , 304.9627990722656, 359.7, 0.0, 601, 124.9627914428711, 354.0, 0.6000000000000227, 601, 3.1006655574043234, 6.3, 0.0, 601, 313.5998840332031, 322.6, 294.7, 287, 133.59988403320312, 142.60000000000002, 114.69999999999999, 287, 308.3351135253906, 308.730804443359, 308.0107421875, 11, 322.2181701660156, 322.6, 321.9, 11, 322.2181701660156, 322.6, 321.9, 11, 282.1000061035156, 282.1, 282.1, 11, 294.70001220703125, 294.7, 294.7, 11, 325.59735107421875, 334.636788639674, 306.325153607176, 287, 145.5973663330078, 154.636788639674, 126.325153607176, 287, 320.1656494140625, 320.570709228516, 319.816070556641, 11, 334.36962890625, 334.636788639674, 334.146970588969, 11, 334.36962890625, 334.636788639674, 334.146970588969, 11, 293.4925842285156, 293.492575608102, 293.492575608102, 11, 306.3251647949219, 306.325153607176, 306.325153607176, 11, 313.8503723144531, 322.8, 302.0, 599, 133.85037231445312, 142.8, 122.0, 599, 6.889148580968275, 8.2, 5.7, 599, 6.887456445993032, 8.2, 5.7, 287, 6.16376085959639, 6.2454355400697, 6.10414489724836, 11, 6.876694214876033, 8.03, 5.88, 286, 7.708181818181817, 8.03, 7.55, 11, 7.990909090909091, 8.2, 7.9, 11, 7.990909090909091, 8.2, 7.9, 11, 4.5, 4.5, 4.5, 11, 6.776843933994435, 8.07890727705385, 5.60692830638698, 287, 6.069447532814678, 6.15070957153912, 6.0100679151651, 11, 6.766260444744156, 7.90882939249728, 5.77776102212323, 286, 7.595312008801241, 7.90882939249728, 7.44063608746267, 11, 7.885776969347103, 8.07890727705385, 7.80279528198075, 11, 7.885776969347103, 8.07890727705385, 7.80279528198075, 11, 4.401921593758295, 4.40625011519457, 4.40095970010579, 11, , , , , , , , , 161.9568634033203, 163.279, 160.824, 60, , , , , 211424.5, 211456.0, 211357.0, 60, 13.0, 13.0, 13.0, 540, 8921.201631541668, 8921.2040512, 8921.199198, 60, 89.35336052569444, 89.3534008533333, 89.3533199666667, 60, 6015.270990923333, 6015.3444846, 6015.1983979, 60, 60.2545165153889, 60.25574141, 60.2533066316667, 60, , , , , , , , , 161.61012268066406, 162.71, 160.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 211424.8533333329, 211456.87, 211356.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.36583423614502, 12.39, 12.33, 600, 12.36583423614502, 12.39, 12.33, 600, 0.0, 0.0, 0.0, 600, 0.004449999999999978, 0.01, -0.0, 600, 3.1187000000000373, 3.24, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.199940636665, 8921.202437, 8921.197477, 600, 89.35333234394443, 89.35337395, 89.3532912833333, 600, 6015.33755137667, 6015.40868, 6015.266698, 600, 60.25562585627778, 60.2568113333333, 60.2544449666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5069999999999997, 1.6, 1.5, 1200, 0.7598499999999943, 0.76, 0.75, 600, 0.0003000000000000002, 0.05, -0.04, 600, 0.6597166666666738, 0.66, 0.65, 600, -3.3333333333333545e-05, 0.04, -0.03, 600, -0.002500000000000001, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3139999999999716, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.31568000000000007, 0.3334, 0.3088, 60, , , , , , , , , , , , , , , , , 0.5846250000000002, 0.6174, 0.5719, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555989310344828, 2.55666, 2.55557, 58, 31.719141379310344, 31.7213, 31.717, 58, 1438.7823620689649, 1438.822, 1438.758, 58, -1.2692724137931037, -1.2609, -1.2744, 58
2018-09-01 21:16:00, 4342.802000000001, 4370.85, 4332.18, 5, 4350.756, 4378.81, 4340.13, 5, 7.954000000000001, 7.96, 7.95, 5, 10.956808333333331, 10.961, 10.951, 120, 1490.4712083333334, 1490.73, 1490.3, 120, 997.0893333333323, 997.1, 997.07, 60, 4.0, 4.0, 4.0, 60, -0.01866666666666667, -0.01, -0.05, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8114000000000012, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.57999999999998, 98.7, 98.5, 30, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8946220342655777, -1.87744630713183, -1.90492994868634, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3806666666666665, -1.38, -1.4, 60, 0.14228117241379323, 0.142562, 0.141924, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.19758620689681, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 5010.0, 5180.0, 4840.0, 2, 7601.0, 8013.0, 7189.0, 2, 997.0, 997.0, 997.0, 60, 999.9324512010043, 999.94247978451, 999.922422413769, 12, 1000.0, 1000.0, 1000.0, 60, 98.575, 98.7, 98.5, 12, -1.676499999999998, -1.66, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.4266666666666, 99.6, 99.2, 30, , , , , 307.3778381347656, 360.0, 0.0, 599, 127.37783813476562, 356.9, 0.8999999999999773, 599, 2.8627712854757945, 7.0, 0.0, 599, 318.2817077636719, 324.2, 306.7, 287, 138.28170776367188, 144.2, 126.69999999999999, 287, 309.36187744140625, 309.889526367188, 308.814239501953, 12, 323.3999938964844, 324.2, 322.6, 12, 323.3999938964844, 324.2, 322.6, 12, 282.1000061035156, 282.1, 282.1, 12, 294.70001220703125, 294.7, 294.7, 12, 330.3687438964844, 336.431809161187, 318.36221360981, 287, 150.36874389648438, 156.431809161187, 138.36221360981, 287, 321.2254943847656, 321.765411376953, 320.661437988281, 12, 335.5343017578125, 336.431809161187, 334.636788639674, 12, 335.5343017578125, 336.431809161187, 334.636788639674, 12, 293.4925842285156, 293.492575608102, 293.492575608102, 12, 306.3251647949219, 306.325153607176, 306.325153607176, 12, 318.2746276855469, 324.2, 306.7, 601, 138.27464294433594, 144.2, 126.69999999999999, 601, 7.120465890183016, 8.8, 5.3, 601, 7.124041811846693, 8.8, 5.3, 287, 6.316303496391615, 6.34322535701847, 6.26261324041813, 12, 7.126729797979798, 8.67, 5.46, 288, 8.520833333333334, 8.67, 8.03, 12, 8.674999999999999, 8.8, 8.2, 12, 8.674999999999999, 8.8, 8.2, 12, 4.5, 4.5, 4.5, 12, 7.0020663868791315, 8.674358141446, 5.17305684828393, 287, 6.217120257608166, 6.24327122151778, 6.16725119456993, 12, 7.004740233250733, 8.54448860884114, 5.33643822741713, 288, 8.396278812031833, 8.54448860884114, 7.90882939249728, 12, 8.549901725614156, 8.674358141446, 8.07890727705385, 12, 8.549901725614156, 8.674358141446, 8.07890727705385, 12, 4.406250115194569, 4.40625011519457, 4.40625011519457, 12, , , , , , , , , 162.4655303955078, 163.882, 161.384, 60, , , , , 211524.5, 211556.0, 211457.0, 60, 12.999999046325684, 13.0, 13.0, 541, 8921.196655375003, 8921.1991122, 8921.1942175, 60, 89.35327758958334, 89.3533185366667, 89.3532369583333, 60, 6015.419648776666, 6015.4914758, 6015.3471128, 60, 60.25699414627777, 60.2581912633333, 60.2557852133333, 60, , , , , , , , , 162.1132354736328, 163.19, 161.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 211524.8533333329, 211556.87, 211456.97, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.375542640686035, 12.41, 12.36, 599, 12.375542640686035, 12.41, 12.36, 599, 0.0, 0.0, 0.0, 599, -0.007378964941569199, 0.0, -0.01, 599, 2.9473499999999975, 3.22, 2.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.195010998335, 8921.197468, 8921.192576, 600, 89.35325018330559, 89.3532911333333, 89.3532096, 600, 6015.479034110003, 6015.549612, 6015.408923, 600, 60.25798390183331, 60.2591602, 60.2568153833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7598330550918136, 0.76, 0.75, 599, 0.000651085141903172, 0.04, -0.03, 599, 0.6597829716193717, 0.66, 0.65, 599, 0.00016694490818029993, 0.04, -0.03, 599, 0.009682804674457451, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0002671118530884806, 0.04, -0.04, 599, 0.32028999999999996, 0.3319, 0.3123, 60, , , , , , , , , , , , , , , , , 0.5931833333333334, 0.6147, 0.5784, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559653448275865, 2.55657, 2.55546, 58, 31.719760344827588, 31.7218, 31.7172, 58, 1438.7788793103446, 1438.815, 1438.747, 58, -1.2701844827586206, -1.2623, -1.2772, 58
2018-09-01 21:17:00, 4327.016666666666, 4335.78, 4319.36, 3, 4334.9800000000005, 4343.74, 4327.33, 3, 7.963333333333334, 7.97, 7.96, 3, 10.967341666666673, 10.972, 10.961, 120, 1490.6150166666673, 1490.736, 1490.529, 120, 997.0916666666657, 997.11, 997.07, 60, 4.0, 4.0, 4.0, 60, -0.015666666666666676, -0.01, -0.03, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8106000000000009, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.55333333333328, 98.6, 98.5, 30, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8969102726113583, -1.8911819325578, -1.90492994868634, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.383, -1.38, -1.4, 60, 0.14230223371647513, 0.142902, 0.141493, 522, 5.136919540229893, 5.137, 5.116, 522, -21.19195402298876, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 5694.0, 5884.0, 5504.0, 2, 12852.5, 14933.0, 10772.0, 2, 997.0, 997.0, 997.0, 60, 999.9324505924915, 999.942479327261, 999.912393551876, 12, 1000.0, 1000.0, 1000.0, 60, 98.55833333333334, 98.6, 98.5, 12, -1.6554999999999975, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.83666666666666, 100.1, 99.3, 30, , , , , 307.4775085449219, 360.0, 1.4, 600, 127.47750091552734, 198.3, 23.5, 600, 2.260499999999999, 6.2, 0.2, 600, 314.3383483886719, 323.7, 303.0, 287, 134.3383331298828, 143.7, 123.0, 287, 310.3710632324219, 310.787292480469, 309.974945068359, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 282.1000061035156, 282.1, 282.1, 12, 305.4255676269531, 306.7, 300.3, 12, 326.25811767578125, 335.765052764683, 314.697439908276, 287, 146.2581329345703, 155.765052764683, 134.697439908276, 287, 322.260009765625, 322.684326171875, 321.839538574219, 12, 336.43182373046875, 336.431809161187, 336.431809161187, 12, 336.43182373046875, 336.431809161187, 336.431809161187, 12, 293.4925842285156, 293.492575608102, 293.492575608102, 12, 317.246337890625, 318.36221360981, 313.898150144762, 12, 314.4908142089844, 323.7, 305.8, 600, 134.49082946777344, 143.7, 125.80000000000001, 600, 6.357666666666673, 7.7, 5.3, 600, 6.3641114982578415, 7.6, 5.3, 287, 6.384802483485078, 6.41772284122563, 6.3458028561477, 12, 6.36677685950413, 7.52, 5.5, 286, 8.67, 8.67, 8.67, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 4.591666666666668, 4.6, 4.5, 12, 6.251169656726706, 7.47751953400753, 5.19517680271909, 287, 6.284957643872744, 6.31759834424095, 6.24879530520077, 12, 6.25386143290321, 7.39701910559108, 5.38966282553662, 286, 8.544488608841139, 8.54448860884114, 8.54448860884114, 12, 8.674358141445998, 8.674358141446, 8.674358141446, 12, 8.674358141445998, 8.674358141446, 8.674358141446, 12, 4.496978900839999, 4.49697890084, 4.49697890084, 12, , , , , , , , , 162.4560546875, 164.216, 161.141, 60, , , , , 211624.5, 211656.0, 211557.0, 60, 13.0, 13.0, 13.0, 540, 8921.19171209, 8921.1941341, 8921.1892924, 60, 89.3531952015, 89.3532355683333, 89.3531548733333, 60, 6015.565738036667, 6015.6358266, 6015.4939168, 60, 60.259428967277785, 60.26059711, 60.2582319466667, 60, , , , , , , , , 162.1796417236328, 163.37, 160.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 211624.8533333329, 211656.87, 211556.97, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.360682487487793, 12.39, 12.33, 601, 12.360631942749023, 12.39, 12.33, 600, 0.0, 0.0, 0.0, 601, 0.0028333333333333353, 0.01, -0.01, 600, 2.7425499999999867, 3.12, 2.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.190168279994, 8921.192568, 8921.187752, 600, 89.3531694713333, 89.3532094666667, 89.3531292, 600, 6015.621680064997, 6015.691956, 6015.549847, 600, 60.26036133441663, 60.2615326, 60.2591641166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7599334442595616, 0.76, 0.75, 601, 0.0006500000000000004, 0.03, -0.04, 600, 0.6592346089850316, 0.66, 0.65, 601, 0.00028333333333333325, 0.03, -0.04, 600, 0.001996672212978356, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 3.333333333333304e-05, 0.04, -0.04, 600, 0.3179733333333334, 0.325, 0.3088, 60, , , , , , , , , , , , , , , , , 0.5888899999999999, 0.602, 0.5719, 60, -0.018166666666666675, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562768421052624, 2.55691, 2.55576, 57, 31.71987368421053, 31.7218, 31.7177, 57, 1438.7975789473683, 1438.837, 1438.769, 57, -1.2662859649122808, -1.258, -1.2721, 57
2018-09-01 21:18:00, 4364.485999999999, 4481.28, 4333.73, 5, 4372.446, 4489.24, 4341.7, 5, 7.959999999999999, 7.97, 7.95, 5, 10.985391666666665, 10.994, 10.972, 120, 1490.4702166666668, 1490.571, 1490.349, 120, 997.0958333333333, 997.11, 997.08, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8096000000000012, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 29, 98.52413793103452, 98.7, 98.3, 29, 344.0, 360.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9026489541637124, -1.87744630713183, -1.93246324856602, 12, -0.9129999999999987, -0.91, -0.94, 60, -1.3866666666666663, -1.38, -1.4, 60, 0.1435109597701149, 0.143831, 0.142847, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.20488505747152, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 6508.0, 6786.0, 6230.0, 2, 15374.0, 15568.0, 15180.0, 2, 997.0, 997.0, 997.0, 60, 999.9382999515389, 999.95250697898, 999.922421356701, 12, 1000.0, 1000.0, 1000.0, 60, 98.51666666666667, 98.7, 98.3, 12, -1.633999999999999, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 99.33000000000007, 99.7, 99.2, 30, , , , , 306.5815734863281, 360.0, 2.6, 601, 126.58158874511719, 182.6, 13.199999999999989, 601, 2.90216306156406, 7.0, 0.1, 601, 314.6687316894531, 327.4, 305.2, 287, 134.66873168945312, 147.39999999999998, 125.19999999999999, 287, 311.4072570800781, 311.759552001953, 310.876220703125, 12, 326.3334655761719, 327.4, 324.2, 12, 326.3334655761719, 327.4, 324.2, 12, 289.4541320800781, 294.7, 282.1, 12, 303.0, 303.0, 303.0, 12, 326.6100769042969, 339.611397031101, 316.794730094497, 287, 146.61009216308594, 159.611397031101, 136.794730094497, 287, 323.329833984375, 323.69189453125, 322.798645019531, 12, 338.5516662597656, 339.611397031101, 336.431809161187, 12, 338.5516662597656, 339.611397031101, 336.431809161187, 12, 300.98260498046875, 306.325153607176, 293.492575608102, 12, 314.69744873046875, 314.697439908276, 314.697439908276, 12, 314.99298095703125, 327.6, 305.2, 601, 134.99298095703125, 147.60000000000002, 125.19999999999999, 601, 6.37337770382696, 7.4, 4.9, 601, 6.391289198606267, 7.4, 5.0, 287, 6.485533677683854, 6.51113818308389, 6.43337974242952, 12, 6.403120050681028, 7.24, 5.25, 287, 8.67, 8.67, 8.67, 12, 8.799999999999999, 8.8, 8.8, 12, 7.933333333333333, 8.8, 7.6, 12, 4.783333333333332, 4.9, 4.6, 12, 6.278450371106245, 7.28534960151512, 4.87275482987038, 287, 6.383059555538967, 6.40635283177957, 6.33205435185011, 12, 6.290106130901961, 7.12551263042869, 5.13699662518031, 287, 8.544488608841139, 8.54448860884114, 8.54448860884114, 12, 8.674358141445998, 8.674358141446, 8.674358141446, 12, 7.777276524787379, 8.674358141446, 7.47751953400753, 12, 4.69049201594605, 4.80086668337734, 4.49697890084, 12, , , , , 1.732, 1.732, 1.732, 1, 162.66311645507812, 164.736, 161.0, 60, , , , , 211724.5, 211756.0, 211657.0, 60, 13.0, 13.0, 13.0, 540, 8921.186808758332, 8921.1892107, 8921.1843939, 60, 89.35311347930556, 89.3531535116667, 89.3530732316667, 60, 6015.707559883333, 6015.7762038, 6015.6381739, 60, 60.261792664722215, 60.26293673, 60.2606362316667, 60, , , , , , , , , 162.49966430664062, 163.25, 161.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 211724.8533333329, 211756.87, 211656.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.379166603088379, 12.41, 12.34, 600, 12.37918472290039, 12.41, 12.34, 601, 0.0, 0.0, 0.0, 600, 0.00034941763727121456, 0.01, -0.01, 601, 3.50591666666669, 3.81, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.185303836653, 8921.187744, 8921.182827, 600, 89.35308839727784, 89.3531290666667, 89.3530471166667, 600, 6015.760738273337, 6015.829485, 6015.692192, 600, 60.26267897122222, 60.26382475, 60.2615365333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0007154742096505826, 0.04, -0.04, 601, 0.6568666666666699, 0.66, 0.65, 600, -0.00039933444259567386, 0.04, -0.03, 601, 0.002000000000000017, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 9.983361064891833e-05, 0.04, -0.04, 601, 0.3157666666666666, 0.3276, 0.3065, 60, , , , , , , , , , , , , , , , , 0.5848016666666667, 0.6067, 0.5676, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565827586206886, 2.55707, 2.55629, 58, 31.72072413793104, 31.7229, 31.7192, 58, 1438.8137413793104, 1438.841, 1438.795, 58, -1.2631362068965521, -1.2575, -1.2672, 58
2018-09-01 21:19:00, 4335.5125, 4339.7, 4333.58, 4, 4343.48, 4347.66, 4341.55, 4, 7.9675, 7.97, 7.96, 4, 10.984641666666674, 10.991, 10.976, 120, 1490.3328666666673, 1490.383, 1490.288, 120, 997.103666666666, 997.12, 997.09, 60, 4.0, 4.0, 4.0, 60, -0.02216666666666668, -0.02, -0.03, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8080000000000012, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.28000000000004, 98.3, 98.2, 30, 344.0, 360.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9359095814871774, -1.93246324856602, -1.94624858025065, 12, -0.9254999999999991, -0.91, -0.94, 60, -1.390666666666667, -1.38, -1.4, 60, 0.14318099999999997, 0.143803, 0.140117, 520, 5.136878846153854, 5.137, 5.116, 520, -21.198269230769487, -17.53, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 21.53, 21.53, 21.53, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 7577.0, 7838.0, 7316.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9474921446376, 999.962535133316, 999.942477613602, 12, 1000.0, 1000.0, 1000.0, 60, 98.27499999999999, 98.3, 98.2, 12, -1.630499999999999, -1.63, -1.66, 60, -1.6833333333333338, -1.6, -1.7, 30, 98.93999999999997, 99.3, 98.6, 30, , , , , 307.5989074707031, 360.0, 1.7, 598, 127.59892272949219, 359.1, 0.8999999999999773, 598, 2.0702341137123748, 5.2, 0.1, 598, 314.4062805175781, 322.2, 308.1, 287, 134.4062957763672, 142.2, 128.10000000000002, 287, 311.9805908203125, 312.201934814453, 311.772735595703, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 294.70001220703125, 294.7, 294.7, 12, 303.18328857421875, 305.2, 303.0, 12, 326.34869384765625, 334.219675945101, 319.818374085566, 287, 146.34869384765625, 154.219675945101, 139.818374085566, 287, 323.9045715332031, 324.128173828125, 323.695831298828, 12, 339.61138916015625, 339.611397031101, 339.611397031101, 12, 339.61138916015625, 339.611397031101, 339.611397031101, 12, 306.3251647949219, 306.325153607176, 306.325153607176, 12, 314.8721923828125, 316.794730094497, 314.697439908276, 12, 314.4364929199219, 322.6, 308.1, 600, 134.43650817871094, 142.60000000000002, 128.10000000000002, 600, 6.405833333333334, 7.3, 5.1, 600, 6.406968641114979, 7.3, 5.1, 287, 6.506858243637127, 6.51650992685474, 6.48674321503129, 12, 6.4079759265125125, 7.26, 5.48, 287, 8.67, 8.67, 8.67, 12, 8.799999999999999, 8.8, 8.8, 12, 7.416666666666668, 7.6, 7.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.294768476836742, 7.20012414592639, 4.99242110808739, 287, 6.400414247126746, 6.41080745290688, 6.38089866279523, 12, 6.296064859087578, 7.15646423691175, 5.37150620700123, 287, 8.544488608841139, 8.54448860884114, 8.54448860884114, 12, 8.674358141445998, 8.674358141446, 8.674358141446, 12, 7.293086439581702, 7.3781916583141, 7.28534960151512, 12, 4.800866683377339, 4.80086668337734, 4.80086668337734, 12, , , , , , , , , 162.45921325683594, 165.199, 160.881, 60, , , , , 211824.5, 211856.0, 211757.0, 60, 13.0, 13.0, 13.0, 540, 8921.181891116667, 8921.1843127, 8921.1794766, 60, 89.3530315186111, 89.3530718783333, 89.3529912766667, 60, 6015.847258083331, 6015.9168611, 6015.7785121, 60, 60.26412096805556, 60.2652810183333, 60.2629752016667, 60, , , , , , , , , 162.24496459960938, 163.49, 160.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 211824.9067886851, 211856.97, 211756.97, 601, 0.6416666666666762, 0.7, 0.6, 1200, 12.391683578491211, 12.43, 12.37, 600, 12.391683578491211, 12.43, 12.37, 600, 0.0, 0.0, 0.0, 600, 0.005699999999999952, 0.01, 0.0, 600, 1.2295833333333372, 3.8, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.180363205, 8921.182819, 8921.177812, 600, 89.3530060534167, 89.3530469833333, 89.3529635333333, 600, 6015.882064246665, 6015.946365, 6015.829715, 600, 60.26470107077778, 60.26577275, 60.2638285833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.512000000000028, 1.7, 1.4, 1200, 0.7591999999999948, 0.76, 0.75, 600, 0.00039999999999999996, 0.03, -0.03, 600, 0.6565666666666714, 0.66, 0.65, 600, 0.0004999999999999997, 0.04, -0.03, 600, 0.01366666666666667, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3983333333333308, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333336, 0.04, -0.04, 600, 0.31493499999999996, 0.3239, 0.308, 60, , , , , , , , , , , , , , , , , 0.5832583333333332, 0.5999, 0.5704, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555856363636365, 2.55671, 2.55543, 55, 31.72103818181818, 31.7255, 31.7192, 55, 1438.7682181818184, 1438.822, 1438.743, 55, -1.2727727272727278, -1.2612, -1.278, 55
2018-09-01 21:20:00, 4334.83, 4337.44, 4329.0, 4, 4342.79, 4345.4, 4336.96, 4, 7.96, 7.96, 7.96, 4, 10.97959166666666, 10.985, 10.968, 120, 1490.3334249999998, 1490.378, 1490.305, 120, 997.1131666666672, 997.12, 997.09, 60, 4.0, 4.0, 4.0, 60, -0.01433333333333334, 0.0, -0.02, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8084000000000016, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.38000000000004, 98.5, 98.3, 30, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9209879306590747, -1.90492994868634, -1.93246324856602, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.3983333333333337, -1.38, -1.41, 60, 0.14213626628352485, 0.1431, 0.140396, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.16881226053665, -18.36, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.53, 21.53, 21.53, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 8580.0, 8806.0, 8354.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.955012918404, 999.962534376096, 999.942477207452, 12, 1000.0, 1000.0, 1000.0, 60, 98.38333333333334, 98.5, 98.3, 12, -1.6254999999999988, -1.6, -1.63, 60, -1.6000000000000008, -1.6, -1.6, 29, 98.86551724137932, 99.0, 98.6, 29, , , , , 311.21759033203125, 359.1, 5.7, 600, 131.2175750732422, 323.3, 2.8999999999999773, 600, 2.6933333333333347, 6.6, 0.1, 600, 317.68243408203125, 324.8, 309.0, 287, 137.68243408203125, 144.8, 129.0, 287, 312.62890625, 313.138366699219, 312.278778076172, 11, 327.3999938964844, 327.4, 327.4, 11, 324.91802978515625, 327.4, 322.4, 11, 294.70001220703125, 294.7, 294.7, 11, 305.345458984375, 305.6, 305.2, 11, 329.70819091796875, 337.02728395758, 320.934997387331, 287, 149.7081756591797, 157.02728395758, 140.934997387331, 287, 324.57012939453125, 325.080749511719, 324.208221435547, 11, 339.61138916015625, 339.611397031101, 339.611397031101, 11, 336.6612854003906, 339.611397031101, 334.626090257972, 11, 306.3251647949219, 306.325153607176, 306.325153607176, 11, 317.0450134277344, 317.42350704362, 316.794730094497, 11, 317.6544494628906, 324.8, 309.0, 600, 137.65444946289062, 144.8, 129.0, 600, 6.610000000000006, 7.9, 5.6, 600, 6.60871080139373, 7.9, 5.6, 287, 6.494511335096925, 6.52318688981868, 6.47852910421747, 11, 6.589040404040406, 7.82, 5.72, 288, 8.67, 8.67, 8.67, 11, 8.799999999999999, 8.8, 8.8, 11, 7.490909090909091, 7.9, 7.3, 11, 4.927272727272727, 5.0, 4.9, 11, 6.489641837589754, 7.77219401683004, 5.47747336623063, 287, 6.387409399685361, 6.41418945664085, 6.37240200723664, 11, 6.470031803430071, 7.69189540538651, 5.59867233559448, 288, 8.544488608841139, 8.54448860884114, 8.54448860884114, 11, 8.674358141445998, 8.674358141446, 8.674358141446, 11, 7.380863134141378, 7.77219401683004, 7.20012414592639, 11, 4.820472541511806, 4.87275482987038, 4.80086668337734, 11, , , , , , , , , 162.5775909423828, 163.929, 160.95, 60, , , , , 211924.5, 211956.0, 211857.0, 60, 12.999999046325684, 13.0, 13.0, 541, 8921.176961846668, 8921.1793947, 8921.1745261, 60, 89.35294936411114, 89.3529899116667, 89.3529087683333, 60, 6015.987280715, 6016.0560935, 6015.9191805, 60, 60.26645467858336, 60.2676015583333, 60.265319675, 60, , , , , , , , , 162.35096740722656, 163.31, 161.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 211924.97417362325, 211956.88, 211857.07, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.394549369812012, 12.42, 12.38, 600, 12.394549369812012, 12.42, 12.38, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2624666666666635, 1.69, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.175381131667, 8921.177804, 8921.172873, 600, 89.35292301886112, 89.3529634, 89.3528812166667, 600, 6016.022606815005, 6016.094903, 6015.946597, 600, 60.26704344691665, 60.2682483833333, 60.2657766166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7598999999999942, 0.76, 0.75, 600, 4.999999999999997e-05, 0.04, -0.03, 600, 0.6520833333333322, 0.66, 0.65, 600, 0.0001000000000000002, 0.04, -0.04, 600, 0.013499999999999963, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00014999999999999955, 0.04, -0.04, 600, 0.3161550000000001, 0.3256, 0.3057, 60, , , , , , , , , , , , , , , , , 0.5855066666666668, 0.6031, 0.5662, 60, 0.007166666666666669, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556235573770491, 2.55677, 2.55581, 61, 31.72186885245902, 31.7244, 31.7204, 61, 1438.7888360655738, 1438.819, 1438.764, 61, -1.2686901639344268, -1.2627, -1.2737, 61
2018-09-01 21:21:00, 4337.68, 4341.67, 4333.59, 5, 4345.642, 4349.63, 4341.56, 5, 7.962000000000001, 7.97, 7.96, 5, 10.973708333333345, 10.98, 10.966, 120, 1490.3801999999994, 1490.464, 1490.317, 120, 997.1125000000001, 997.13, 997.1, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8048000000000008, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 29, 98.13793103448276, 98.4, 98.0, 29, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9566084000303867, -1.91869037937869, -1.97385672747453, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4029999999999996, -1.38, -1.41, 60, 0.13967383716475096, 0.14111, 0.137772, 522, 5.136959770114951, 5.137, 5.116, 522, -21.154367816092208, -17.53, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.53, 21.53, 21.53, 2, 10.0, 10.0, 10.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 9571.5, 9841.0, 9302.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.955848018955, 999.972562022453, 999.942476699515, 12, 1000.0, 1000.0, 1000.0, 60, 98.125, 98.4, 98.0, 12, -1.5999999999999985, -1.6, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 31, 99.25806451612908, 99.4, 99.0, 31, , , , , 307.7206115722656, 355.7, 266.6, 600, 127.72061920166016, 175.70000000000005, 86.60000000000002, 600, 3.2813333333333334, 5.4, 0.5, 600, 319.25628662109375, 327.6, 306.1, 286, 139.25628662109375, 147.60000000000002, 126.10000000000002, 286, 313.9497985839844, 314.518859863281, 313.243225097656, 12, 327.54998779296875, 327.6, 327.4, 12, 326.9001159667969, 327.6, 324.8, 12, 294.70001220703125, 294.7, 294.7, 12, 308.25, 309.0, 308.1, 12, 331.25, 339.839813415306, 317.970031647055, 286, 151.25, 159.839813415306, 137.970031647055, 286, 325.9234313964844, 326.482208251953, 325.207763671875, 12, 339.78271484375, 339.839813415306, 339.611397031101, 12, 339.13677978515625, 339.839813415306, 337.02728395758, 12, 306.3251647949219, 306.325153607176, 306.325153607176, 12, 320.0044860839844, 320.934997387331, 319.818374085566, 12, 319.22564697265625, 327.6, 305.9, 600, 139.2256317138672, 147.60000000000002, 125.89999999999998, 600, 6.156833333333329, 7.2, 5.1, 600, 6.154545454545459, 7.2, 5.1, 286, 6.535987371448214, 6.54845109641488, 6.52205574912891, 12, 6.165308328035604, 7.24, 5.29, 286, 8.67, 8.67, 8.67, 12, 8.799999999999999, 8.8, 8.8, 12, 7.900000000000001, 7.9, 7.9, 12, 5.0, 5.0, 5.0, 12, 6.033269878664639, 7.07991578496244, 4.97768008968929, 286, 6.42636031507433, 6.43654134586334, 6.41166225493956, 12, 6.043817998600157, 7.11549452490654, 5.16604999584211, 286, 8.544488608841139, 8.54448860884114, 8.54448860884114, 12, 8.674358141445998, 8.674358141446, 8.674358141446, 12, 7.772194016830041, 7.77219401683004, 7.77219401683004, 12, 4.87275482987038, 4.87275482987038, 4.87275482987038, 12, , , , , , , , , 161.97903442382812, 163.575, 160.613, 60, , , , , 212024.5, 212056.0, 211957.0, 60, 12.999999046325684, 13.0, 13.0, 541, 8921.172019548332, 8921.1744436, 8921.1696092, 60, 89.35286699247224, 89.3529073933333, 89.35282682, 60, 6016.128330943336, 6016.1982428, 6016.0583758, 60, 60.26880551572224, 60.2699707133333, 60.2676395966667, 60, , , , , , , , , 161.813232421875, 162.87, 160.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 212024.86333333378, 212056.88, 211956.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.385683059692383, 12.42, 12.35, 600, 12.385683059692383, 12.42, 12.35, 600, 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.01, 0.0, 600, 2.02025, 2.31, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.170384280002, 8921.172865, 8921.167947, 600, 89.35283973800003, 89.3528810833333, 89.3527991166667, 600, 6016.165933321674, 6016.23667, 6016.095138, 600, 60.26943222202782, 60.2706111666667, 60.2682523, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7598499999999943, 0.76, 0.75, 600, 0.0007500000000000004, 0.04, -0.04, 600, 0.6585666666666744, 0.67, 0.65, 600, 0.00013333333333333329, 0.04, -0.05, 600, 0.031166666666666672, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006, 0.04, -0.04, 600, 0.31395333333333325, 0.3257, 0.3027, 60, , , , , , , , , , , , , , , , , 0.5814533333333334, 0.6032, 0.5607, 60, -0.11783333333333344, 0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556151052631579, 2.55667, 2.55581, 57, 31.721373684210523, 31.723, 31.7201, 57, 1438.785228070176, 1438.816, 1438.765, 57, -1.26929649122807, -1.263, -1.2735, 57
2018-09-01 21:22:00, 4402.57, 4469.56, 4335.58, 2, 4410.52, 4477.51, 4343.53, 2, 7.95, 7.95, 7.95, 2, 10.980091666666668, 10.984, 10.977, 120, 1490.393391666667, 1490.46, 1490.294, 120, 997.1163333333338, 997.13, 997.1, 60, 4.0, 4.0, 4.0, 60, 0.03916666666666666, 0.05, 0.0, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8020000000000014, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.96666666666667, 98.1, 97.9, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9784653933516425, -1.96004639850543, -1.98767959137342, 12, -0.9399999999999993, -0.94, -0.94, 59, -1.407166666666665, -1.4, -1.41, 60, 0.13611851631477911, 0.137857, 0.134575, 521, 5.136758157389644, 5.137, 5.116, 521, -21.21598848368548, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.53, 21.53, 21.53, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 10891.0, 11253.0, 10529.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9583545455761, 999.972561871099, 999.94247605065, 12, 1000.0, 1000.0, 1000.0, 60, 97.96666666666665, 98.1, 97.9, 12, -1.6094999999999986, -1.6, -1.63, 60, -1.6000000000000008, -1.6, -1.6, 29, 98.85517241379308, 99.3, 98.6, 29, , , , , 305.2327880859375, 344.9, 0.0, 600, 125.2327880859375, 194.0, 55.0, 600, 3.112166666666669, 6.3, 0.0, 600, 318.5079345703125, 326.6, 312.0, 288, 138.5079345703125, 146.60000000000002, 132.0, 288, 315.0049133300781, 315.498809814453, 314.527191162109, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 294.70001220703125, 294.7, 294.7, 12, 306.1000061035156, 306.1, 306.1, 12, 330.6171569824219, 338.886122746028, 324.104844023633, 288, 150.61717224121094, 158.886122746028, 144.104844023633, 288, 326.99322509765625, 327.505920410156, 326.513275146484, 12, 339.8398132324219, 339.839813415306, 339.839813415306, 12, 339.8398132324219, 339.839813415306, 339.839813415306, 12, 306.3251647949219, 306.325153607176, 306.325153607176, 12, 317.97003173828125, 317.970031647055, 317.970031647055, 12, 318.5408020019531, 326.6, 312.0, 599, 138.5408172607422, 146.60000000000002, 132.0, 599, 6.910851419031723, 7.8, 5.9, 599, 6.906944444444442, 7.8, 5.9, 288, 6.547239975599687, 6.57076655052265, 6.53196378830083, 12, 6.90608489071903, 7.59, 6.01, 287, 8.67, 8.67, 8.67, 12, 8.799999999999999, 8.8, 8.8, 12, 7.866666666666666, 7.9, 7.8, 12, 5.0, 5.0, 5.0, 12, 6.7889181446631435, 7.67883777520326, 5.77929365924943, 288, 6.434159170027372, 6.45907353454499, 6.41685419724648, 12, 6.78815832671853, 7.47364420679506, 5.88912158300903, 287, 8.544488608841139, 8.54448860884114, 8.54448860884114, 12, 8.674358141445998, 8.674358141446, 8.674358141446, 12, 7.741075269621114, 7.77219401683004, 7.67883777520326, 12, 4.87275482987038, 4.87275482987038, 4.87275482987038, 12, , , , , , , , , 162.03663635253906, 164.118, 160.386, 60, , , , , 212124.5, 212156.0, 212057.0, 60, 12.999999046325684, 13.0, 13.0, 538, 8921.167143586666, 8921.1695272, 8921.1647674, 60, 89.35278572644447, 89.3528254533333, 89.3527461233333, 60, 6016.269586979999, 6016.3381267, 6016.200617, 60, 60.271159782999995, 60.2723021116667, 60.2700102833333, 60, , , , , , , , , 161.8444061279297, 162.49, 161.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 212124.86333333378, 212156.88, 212056.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.408384323120117, 12.43, 12.39, 600, 12.408384323120117, 12.43, 12.39, 600, 0.0, 0.0, 0.0, 600, -0.00624999999999994, 0.01, -0.01, 600, 2.30745000000001, 2.49, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.16553227667, 8921.167939, 8921.163167, 600, 89.35275887127774, 89.3527989833333, 89.35271945, 600, 6016.303142223335, 6016.370933, 6016.23691, 600, 60.27171903705557, 60.2728488833333, 60.2706151666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666817, 1.5, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.000250417362270451, 0.03, -0.04, 599, 0.6647500000000033, 0.67, 0.66, 600, -0.0004173622704507511, 0.04, -0.03, 599, 0.014166666666666673, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00041736227045075154, 0.04, -0.04, 599, 0.3087766666666667, 0.3177, 0.3005, 60, , , , , , , , , , , , , , , , , 0.5718516666666666, 0.5884, 0.5566, 60, -0.17633333333333334, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556102241379311, 2.55664, 2.55556, 58, 31.72130689655173, 31.7241, 31.7196, 58, 1438.7825172413795, 1438.815, 1438.751, 58, -1.2698603448275865, -1.2632, -1.2765, 58
2018-09-01 21:23:00, 4335.09, 4337.12, 4332.68, 4, 4343.04, 4345.07, 4340.63, 4, 7.95, 7.95, 7.95, 4, 10.986616666666663, 10.989, 10.984, 120, 1490.3685999999996, 1490.482, 1490.304, 120, 997.1338333333331, 997.15, 997.12, 60, 4.0, 4.0, 4.0, 60, 0.05566666666666663, 0.07, 0.05, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8068000000000013, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.07999999999997, 98.2, 97.9, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9635010678847145, -1.94624858025065, -1.98767959137342, 12, -0.9419999999999994, -0.94, -0.97, 60, -1.414833333333333, -1.4, -1.43, 60, 0.13385014559386982, 0.134679, 0.133144, 522, 5.1367988505747215, 5.137, 5.116, 522, -21.208869731801027, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.53, 21.53, 21.53, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 12780.5, 13419.0, 12142.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9759038400921, 999.992618043535, 999.962532373082, 12, 1000.0, 1000.0, 1000.0, 60, 98.075, 98.2, 97.9, 12, -1.6089999999999989, -1.6, -1.63, 60, -1.6000000000000008, -1.6, -1.6, 30, 98.65666666666668, 98.9, 98.4, 30, , , , , 310.14239501953125, 342.3, 21.6, 601, 130.14239501953125, 337.0, 25.19999999999999, 601, 3.763893510815307, 7.5, 0.1, 601, 321.02374267578125, 332.8, 306.7, 287, 141.0237274169922, 152.79999999999995, 126.69999999999999, 287, 315.9797058105469, 316.467742919922, 315.576293945312, 12, 329.366455078125, 332.79999999999995, 327.6, 12, 329.2331237792969, 332.79999999999995, 327.2, 12, 294.70001220703125, 294.7, 294.7, 12, 306.1499938964844, 306.7, 306.1, 12, 333.0807189941406, 345.126007183227, 318.381082290293, 287, 153.08070373535156, 165.126007183227, 138.381082290293, 287, 327.9859619140625, 328.489288330078, 327.566314697266, 12, 341.6443176269531, 345.126007183227, 339.839813415306, 12, 341.4465026855469, 345.126007183227, 339.365110788876, 12, 306.3251647949219, 306.325153607176, 306.325153607176, 12, 318.0042724609375, 318.381082290293, 317.970031647055, 12, 321.46331787109375, 332.8, 313.1, 600, 141.4633026123047, 152.79999999999995, 133.10000000000002, 600, 6.066333333333332, 7.2, 4.8, 600, 6.168641114982576, 7.5, 4.9, 287, 6.579078865970771, 6.59502262443438, 6.56593521421107, 12, 6.159433006018373, 7.23, 5.1, 287, 8.67, 8.67, 8.67, 12, 8.799999999999999, 8.8, 8.8, 12, 7.799999999999998, 7.8, 7.8, 12, 4.949999999999999, 5.0, 4.9, 12, 6.047540514813767, 7.39562613733318, 4.77661800594338, 287, 6.4649135508308575, 6.48082289042411, 6.45018422070097, 12, 6.038591034527486, 7.12128375518686, 4.97737978791535, 287, 8.544488608841139, 8.54448860884114, 8.54448860884114, 12, 8.674358141445998, 8.674358141446, 8.674358141446, 12, 7.678837775203262, 7.67883777520326, 7.67883777520326, 12, 4.824686417906879, 4.87275482987038, 4.77661800594338, 12, 1.679, 1.679, 1.679, 1, , , , , 162.10366821289062, 164.285, 160.564, 60, , , , , 212224.5, 212256.0, 212157.0, 60, 12.999999046325684, 13.0, 13.0, 541, 8921.162322348335, 8921.1646879, 8921.1599501, 60, 89.35270537247219, 89.3527447983333, 89.352665835, 60, 6016.408648026667, 6016.4762151, 6016.3404985, 60, 60.2734774671111, 60.274603585, 60.2723416416667, 60, , , , , , , , , 162.00523376464844, 163.46, 161.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 212224.86333333378, 212256.88, 212156.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.443316459655762, 12.47, 12.41, 600, 12.443316459655762, 12.47, 12.41, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 1.9826666666666553, 2.18, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.160726201664, 8921.163159, 8921.158299, 600, 89.35267877002774, 89.3527193166667, 89.3526383166667, 600, 6016.441867855001, 6016.51225, 6016.371168, 600, 60.27403113091671, 60.2752041666667, 60.2728528, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4300000000000106, 1.5, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 9.983361064891866e-05, 0.03, -0.03, 601, 0.6675666666666681, 0.67, 0.66, 600, 0.00019966722129783677, 0.04, -0.04, 601, -0.000999999999999992, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5995000000000036, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -3.327787021630626e-05, 0.04, -0.04, 601, 0.30576000000000003, 0.3179, 0.2975, 60, , , , , , , , , , , , , , , , , 0.5662700000000004, 0.5887, 0.551, 60, -0.007333333333333336, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556219655172413, 2.5566, 2.55598, 58, 31.72101379310344, 31.7226, 31.7194, 58, 1438.7905517241381, 1438.811, 1438.775, 58, -1.2680896551724141, -1.2638, -1.2714, 58
2018-09-01 21:24:00, 4402.389999999999, 4518.44, 4332.43, 4, 4410.3475, 4526.4, 4340.38, 4, 7.9575000000000005, 7.96, 7.95, 4, 10.986525000000006, 10.991, 10.984, 120, 1490.351266666667, 1490.467, 1490.304, 120, 997.1441666666674, 997.15, 997.13, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8036000000000016, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 97.88666666666668, 98.0, 97.7, 30, 393.0, 393.0, 393.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9899907322931563, -1.97385672747453, -2.01536302118211, 12, -0.9539999999999993, -0.94, -0.97, 60, -1.4236666666666673, -1.41, -1.43, 60, 0.1315346283524906, 0.133392, 0.130279, 522, 5.136798850574721, 5.137, 5.116, 522, -21.185517241379564, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.53, 21.53, 21.53, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 15891.0, 16872.0, 14910.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9867674583435, 999.992617447184, 999.972560533234, 12, 1000.0, 1000.0, 1000.0, 60, 97.88333333333333, 98.0, 97.7, 12, -1.5999999999999985, -1.6, -1.6, 60, -1.5600000000000007, -1.5, -1.6, 30, 98.9866666666667, 99.5, 98.5, 30, , , , , 307.760986328125, 331.6, 267.1, 600, 127.760986328125, 151.60000000000002, 87.10000000000002, 600, 3.8286666666666633, 6.3, 0.9, 600, 320.90545654296875, 327.0, 314.7, 286, 140.90545654296875, 147.0, 134.7, 286, 316.9244079589844, 317.180938720703, 316.560455322266, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 294.70001220703125, 294.7, 294.7, 11, 306.70001220703125, 306.7, 306.7, 11, 333.02056884765625, 339.288233435357, 326.686022151515, 286, 153.0205535888672, 159.288233435357, 146.686022151515, 286, 328.9463195800781, 329.217651367188, 328.573547363281, 11, 345.1260070800781, 345.126007183227, 345.126007183227, 11, 345.1260070800781, 345.126007183227, 345.126007183227, 11, 306.3251647949219, 306.325153607176, 306.325153607176, 11, 318.3810729980469, 318.381082290293, 318.381082290293, 11, 320.9078674316406, 327.2, 314.4, 599, 140.90786743164062, 147.2, 134.39999999999998, 599, 6.686978297161927, 7.8, 5.6, 599, 6.686713286713286, 7.8, 5.6, 286, 6.573857021131143, 6.5815652173913, 6.56692200557102, 11, 6.700221729490022, 7.7, 5.76, 287, 8.67, 8.67, 8.67, 11, 8.799999999999999, 8.8, 8.8, 11, 7.799999999999998, 7.8, 7.8, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.563572451159814, 7.67852972596252, 5.47799524809838, 286, 6.456903936204574, 6.46515619616729, 6.45029025662055, 11, 6.576979475969587, 7.57589854436138, 5.63755961239687, 287, 8.544488608841139, 8.54448860884114, 8.54448860884114, 11, 8.674358141445998, 8.674358141446, 8.674358141446, 11, 7.678669748344674, 7.67883777520326, 7.67852972596252, 11, 4.776618005943379, 4.77661800594338, 4.77661800594338, 11, , , , , , , , , 163.1870880126953, 164.704, 161.498, 60, , , , , 212324.5, 212356.0, 212257.0, 60, 13.0, 13.0, 13.0, 539, 8921.157463395, 8921.1598685, 8921.1550334, 60, 89.35262438991667, 89.352664475, 89.35258389, 60, 6016.543809051665, 6016.6088822, 6016.4785261, 60, 60.27573015086113, 60.2768147033333, 60.2746421016667, 60, , , , , , , , , 162.98731994628906, 164.21, 162.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 212324.86333333378, 212356.88, 212256.98, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.45230484008789, 12.48, 12.43, 599, 12.45230484008789, 12.48, 12.43, 599, 0.0, 0.0, 0.0, 599, -0.005275459098497456, -0.0, -0.01, 599, 2.237266666666682, 2.4, 1.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.155817724995, 8921.158291, 8921.153354, 600, 89.35259696208334, 89.3526381833333, 89.3525559, 600, 6016.581089956665, 6016.646956, 6016.512466, 600, 60.27635149927783, 60.2774492666667, 60.2752077666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4033361134278792, 1.5, 1.4, 1199, 0.7596661101836338, 0.76, 0.75, 599, 8.347245409015032e-05, 0.05, -0.03, 599, 0.6752754590985046, 0.68, 0.67, 599, -0.00013355592654424044, 0.04, -0.03, 599, 0.045909849749582635, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3033361134278332, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00048414023372287144, 0.04, -0.04, 599, 0.31058833333333336, 0.3232, 0.298, 60, , , , , , , , , , , , , , , , , 0.5752216666666666, 0.5987, 0.5519, 60, -0.049499999999999995, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55602327586207, 2.55633, 2.5556, 58, 31.72073793103448, 31.7224, 31.7192, 58, 1438.7793793103442, 1438.796, 1438.755, 58, -1.2703500000000003, -1.2668, -1.2755, 58
2018-09-01 21:25:00, 4331.024285714286, 4446.08, 4185.04, 7, 4338.9857142857145, 4454.04, 4193.01, 7, 7.961428571428571, 7.97, 7.95, 7, 10.985108333333342, 10.99, 10.979, 120, 1490.4172083333333, 1490.573, 1490.284, 120, 997.1503333333338, 997.16, 997.14, 60, 4.0, 4.0, 4.0, 60, 0.0778333333333334, 0.08, 0.07, 60, -1.6999999999999995, -1.7, -1.7, 11, -1.804800000000001, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 29, 97.7896551724138, 98.2, 97.6, 29, 393.0, 393.0, 393.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0053066106842983, -1.96004639850543, -2.02922363588283, 11, -0.9599999999999991, -0.94, -0.97, 60, -1.4273333333333345, -1.41, -1.43, 60, 0.12924219001919382, 0.130367, 0.12769, 521, 5.136919385796553, 5.137, 5.116, 521, -21.203090211132697, -20.44, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.53, 21.53, 21.53, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 19485.5, 20000.0, 18971.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9926168101719, 1000.00264539515, 999.982588122923, 12, 1000.0, 1000.0, 1000.0, 60, 97.77272727272725, 98.1, 97.6, 11, -1.5999999999999985, -1.6, -1.6, 60, -1.5633333333333335, -1.5, -1.6, 30, 99.30333333333331, 99.6, 99.0, 30, , , , , 308.75604248046875, 325.6, 285.9, 599, 128.75604248046875, 145.60000000000002, 105.89999999999998, 599, 3.9732888146911503, 6.3, 1.1, 599, 319.759765625, 327.2, 300.1, 288, 139.759765625, 147.2, 120.10000000000002, 288, 317.6843566894531, 317.882080078125, 317.272277832031, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 302.3101806640625, 303.0, 294.7, 12, 305.5916442871094, 306.7, 304.8, 12, 331.7386169433594, 339.468225067132, 311.484903907928, 288, 151.7386016845703, 159.468225067132, 131.484903907928, 288, 329.7162170410156, 329.905639648438, 329.322845458984, 12, 345.1260070800781, 345.126007183227, 345.126007183227, 12, 345.1260070800781, 345.126007183227, 345.126007183227, 12, 314.6308288574219, 314.697439908276, 313.898150144762, 12, 317.3125915527344, 318.381082290293, 316.54942082954, 12, 320.24462890625, 327.4, 310.5, 600, 140.24464416503906, 147.39999999999998, 130.5, 600, 5.86766666666667, 7.2, 4.4, 600, 5.888194444444445, 7.2, 4.4, 288, 6.542032689708098, 6.57122477383438, 6.4782033426184, 12, 5.900681026290794, 7.12, 4.63, 287, 8.67, 8.67, 8.67, 12, 8.799999999999999, 8.8, 8.8, 12, 7.799999999999998, 7.8, 7.8, 12, 4.7749999999999995, 4.9, 4.4, 12, 5.766301194518785, 7.06853276252235, 4.28560504333672, 288, 6.423056336236328, 6.45346230147517, 6.35865719394964, 12, 5.778831832368451, 6.98859404334026, 4.51810446233441, 287, 8.544488608841139, 8.54448860884114, 8.54448860884114, 12, 8.674358141445998, 8.674358141446, 8.674358141446, 12, 7.67852972596252, 7.67852972596252, 7.67852972596252, 12, 4.653864765291716, 4.77661800594338, 4.28560504333672, 12, , , , , , , , , 163.7352294921875, 165.094, 162.192, 60, , , , , 212424.5, 212456.0, 212357.0, 60, 13.025789260864258, 13.1, 13.0, 539, 8921.152501226667, 8921.1549502, 8921.1500351, 60, 89.35254168711111, 89.3525825033333, 89.352500585, 60, 6016.675558895001, 6016.7395308, 6016.6110615, 60, 60.277925981583344, 60.27899218, 60.276851025, 60, , , , , , , , , 163.58070373535156, 164.42, 162.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 212424.86455000035, 212456.88, 212356.98, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.45846939086914, 12.5, 12.43, 601, 12.45846939086914, 12.5, 12.43, 601, 0.0, 0.0, 0.0, 601, 0.0021797004991680547, 0.01, -0.01, 601, 2.3858166666666616, 2.51, 2.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.150805233337, 8921.153345, 8921.148274, 600, 89.35251342055552, 89.35255575, 89.3524712333333, 600, 6016.710140274995, 6016.773301, 6016.647177, 600, 60.27850233791666, 60.2795550166667, 60.27745295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7599999999999941, 0.76, 0.76, 601, -0.0002662229617304492, 0.04, -0.03, 601, 0.6673044925124838, 0.67, 0.66, 601, -0.00013311148086522475, 0.05, -0.04, 601, 0.04459234608985026, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.000998336106489185, 0.04, -0.04, 601, 0.3139733333333334, 0.3223, 0.3062, 60, , , , , , , , , , , , , , , , , 0.5814716666666666, 0.5969, 0.567, 60, -0.16366666666666665, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556135964912281, 2.5566, 2.55569, 57, 31.719982456140357, 31.7216, 31.7183, 57, 1438.7886315789474, 1438.815, 1438.763, 57, -1.2681929824561402, -1.2627, -1.2734, 57
2018-09-01 21:26:00, 4337.84, 4337.84, 4337.84, 1, 4345.8, 4345.8, 4345.8, 1, 7.96, 7.96, 7.96, 1, 10.990883333333313, 10.995, 10.988, 120, 1490.4320083333323, 1490.575, 1490.335, 120, 997.1538333333341, 997.17, 997.14, 60, 3.433333333333333, 4.0, 2.0, 60, 0.08566666666666663, 0.1, 0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8028000000000015, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 98.14000000000001, 98.3, 97.8, 30, 376.5, 393.0, 360.0, 4, 737.5, 754.0, 721.0, 4, 2099.0, 2099.0, 2099.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9508572300078824, -1.93246324856602, -1.98767959137342, 12, -0.9599999999999992, -0.94, -0.97, 60, -1.424, -1.41, -1.43, 60, 0.1270246647509579, 0.127695, 0.126522, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.220900383142023, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.53, 21.53, 21.53, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9959590300977, 1000.00264498343, 999.992615912436, 12, 1000.0, 1000.0, 1000.0, 60, 98.16666666666669, 98.3, 97.9, 12, -1.5994999999999986, -1.57, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 30, 98.6866666666667, 99.2, 98.3, 30, , , , , 307.44061279296875, 360.0, 9.9, 601, 127.44062805175781, 320.6, 61.19999999999999, 601, 3.4527454242928437, 7.2, 0.1, 601, 320.9432678222656, 331.0, 304.0, 287, 140.9432830810547, 151.0, 124.0, 287, 318.0075988769531, 318.131500244141, 317.882049560547, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 329.5167236328125, 331.0, 327.2, 12, 300.1000061035156, 300.1, 300.1, 12, 300.1000061035156, 300.1, 300.1, 12, 333.05029296875, 343.341777374735, 315.719987347653, 287, 153.05027770996094, 163.341777374735, 135.719987347653, 287, 330.0210266113281, 330.146697998047, 329.891143798828, 12, 345.1260070800781, 345.126007183227, 345.126007183227, 12, 341.8249206542969, 343.341777374735, 339.468225067132, 12, 311.4848937988281, 311.484903907928, 311.484903907928, 12, 311.4848937988281, 311.484903907928, 311.484903907928, 12, 321.21783447265625, 331.0, 309.7, 602, 141.2178497314453, 151.0, 129.7, 602, 6.635714285714278, 8.2, 5.0, 602, 6.647735191637632, 8.2, 5.0, 287, 6.421757363035961, 6.46590038314178, 6.39634146341464, 12, 6.608951536268609, 8.07, 5.25454545454545, 287, 8.09083333333333, 8.67, 7.82, 12, 8.183333333333335, 8.8, 7.9, 12, 7.716666666666666, 8.2, 7.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.524071735024261, 8.07194016122981, 4.8783347751916, 287, 6.301564215151171, 6.34400791739356, 6.27800517582912, 12, 6.485237290097919, 7.94173711027173, 5.13480481007188, 287, 7.964143485837458, 8.54448860884114, 7.69189540538651, 12, 8.031808947005958, 8.674358141446, 7.77219401683004, 12, 7.583022852060722, 8.07194016122981, 7.47310789841912, 12, 4.285605043336721, 4.28560504333672, 4.28560504333672, 12, , , , , , , , , 163.83114624023438, 165.444, 161.834, 60, , , , , 212524.5, 212556.0, 212457.0, 60, 13.007734298706055, 13.1, 13.0, 543, 8921.147498066666, 8921.1499532, 8921.1450424, 60, 89.3524583011111, 89.35249922, 89.3524173733333, 60, 6016.8047084533355, 6016.867035, 6016.7417015, 60, 60.28007847422223, 60.28111725, 60.2790283583333, 60, , , , , , , , , 163.6270294189453, 164.53, 162.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 212524.87325000044, 212556.89, 212456.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.48521614074707, 12.5, 12.46, 600, 12.48521614074707, 12.5, 12.46, 600, 0.0, 0.0, 0.0, 600, -0.007099999999999922, 0.0, -0.01, 600, 2.4186166666666704, 2.49, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.14575025333, 8921.148266, 8921.143261, 600, 89.35242917088895, 89.3524711, 89.3523876833333, 600, 6016.839127443335, 6016.904697, 6016.773517, 600, 60.28065212405559, 60.28174495, 60.2795586166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4096666666666837, 1.5, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -2.8912057932946785e-20, 0.03, -0.03, 600, 0.6622500000000066, 0.67, 0.66, 600, 0.0008833333333333337, 0.03, -0.04, 600, 0.05116666666666666, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.312655, 0.3196, 0.3047, 60, , , , , , , , , , , , , , , , , 0.5790483333333333, 0.592, 0.5643, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561810344827585, 2.55663, 2.55556, 58, 31.720841379310347, 31.7229, 31.719, 58, 1438.7887241379312, 1438.818, 1438.752, 58, -1.268406896551724, -1.2619, -1.276, 58
2018-09-01 21:27:00, 4339.465, 4340.9, 4338.03, 2, 4347.43, 4348.87, 4345.99, 2, 7.965, 7.97, 7.96, 2, 10.995241666666676, 10.999, 10.993, 120, 1490.4782250000005, 1490.546, 1490.424, 120, 997.1485, 997.17, 997.13, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.6749999999999998, -1.6, -1.7, 12, -1.7900000000000014, -1.79, -1.79, 50, -1.676666666666667, -1.6, -1.7, 30, 97.61666666666662, 97.7, 97.6, 30, 360.0, 360.0, 360.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9996714580938184, -1.92949154165836, -2.02922363588283, 12, -0.9574999999999991, -0.94, -0.97, 60, -1.4223333333333332, -1.41, -1.43, 60, 0.12846680459770107, 0.129292, 0.12723, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.203218390804857, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.53, 21.53, 21.53, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 17706.0, 18570.0, 16842.0, 2, 997.0, 997.0, 997.0, 60, 999.9924769980156, 1000.01267287583, 999.972004071079, 12, 1000.0, 1000.0, 1000.0, 60, 97.63333333333333, 97.8, 97.6, 12, -1.5814999999999981, -1.57, -1.6, 60, -1.5333333333333334, -1.5, -1.6, 30, 98.45666666666664, 98.7, 98.3, 30, , , , , 310.8321228027344, 357.4, 265.7, 600, 130.83212280273438, 177.39999999999998, 85.69999999999999, 600, 3.5170000000000003, 7.1, 0.5, 600, 321.8748474121094, 331.0, 315.3, 287, 141.8748321533203, 151.0, 135.3, 287, 318.507080078125, 318.901306152344, 318.164215087891, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 331.0, 331.0, 331.0, 12, 300.1000061035156, 300.1, 300.1, 12, 300.4248046875, 304.0, 300.1, 12, 334.10137939453125, 343.480555530653, 327.353913657297, 287, 154.1013641357422, 163.480555530653, 147.353913657297, 287, 330.5495300292969, 330.95166015625, 330.179931640625, 12, 345.1260070800781, 345.126007183227, 345.126007183227, 12, 343.37646484375, 343.480555530653, 343.341777374735, 12, 311.4848937988281, 311.484903907928, 311.484903907928, 12, 311.83758544921875, 315.719987347653, 311.484903907928, 12, 321.9073791503906, 331.0, 315.6, 599, 141.90736389160156, 151.0, 135.60000000000002, 599, 7.073288814691154, 8.0, 6.4, 599, 7.075609756097563, 8.0, 6.4, 287, 6.458184152158853, 6.49397841977028, 6.42508698677801, 12, 7.089708584098823, 7.8, 6.47, 287, 8.069999999999999, 8.07, 8.07, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.949141371047368, 7.87301956555134, 6.26597810235456, 287, 6.339053554306466, 6.3727852590114, 6.30423031624242, 12, 6.963191889721703, 7.67309601179282, 6.33820877226053, 287, 7.94173711027173, 7.94173711027173, 7.94173711027173, 12, 8.071940161229808, 8.07194016122981, 8.07194016122981, 12, 8.071940161229808, 8.07194016122981, 8.07194016122981, 12, 4.285605043336721, 4.28560504333672, 4.28560504333672, 12, , , , , , , , , 164.2017822265625, 165.869, 162.769, 60, , , , , 212624.5, 212656.0, 212557.0, 60, 13.054360389709473, 13.1, 13.0, 539, 8921.142482933332, 8921.1449589, 8921.1399966, 60, 89.35237471555554, 89.3524159816667, 89.3523332766667, 60, 6016.930415073335, 6016.9916822, 6016.8691446, 60, 60.28217358455556, 60.2831947033333, 60.28115241, 60, , , , , , , , , 164.0230712890625, 165.01, 163.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 212624.87333333376, 212656.89, 212556.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.498300552368164, 12.52, 12.46, 600, 12.498297691345215, 12.52, 12.46, 599, 0.0, 0.0, 0.0, 599, 0.005292153589315486, 0.01, -0.0, 599, 2.312549999999999, 2.48, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.140743286667, 8921.143253, 8921.138232, 600, 89.35234572144444, 89.35238755, 89.3523038666667, 600, 6016.9696442466675, 6017.031579, 6016.90491, 600, 60.28282740411113, 60.28385965, 60.2817485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 599, 0.0008180300500834726, 0.04, -0.03, 599, 0.6600000000000069, 0.66, 0.66, 599, 0.0013689482470784645, 0.04, -0.05, 599, 0.0006666666666666665, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -8.347245409015026e-05, 0.03, -0.04, 599, 0.31470499999999996, 0.3253, 0.3068, 60, , , , , , , , , , , , , , , , , 0.5828449999999997, 0.6025, 0.5682, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559220689655167, 2.55648, 2.5554, 58, 31.721343103448262, 31.7229, 31.7196, 58, 1438.7712931034484, 1438.803, 1438.741, 58, -1.2722155172413798, -1.2657, -1.2784, 58
2018-09-01 21:28:00, 4335.496666666667, 4338.52, 4330.42, 6, 4343.461666666666, 4346.49, 4338.38, 6, 7.965, 7.97, 7.96, 6, 11.002500000000019, 11.007, 10.998, 120, 1490.5849916666668, 1490.63, 1490.519, 120, 997.1398333333342, 997.16, 997.11, 60, 3.566666666666667, 4.0, 2.0, 60, 0.09216666666666658, 0.1, 0.09, 60, -1.6500000000000001, -1.6, -1.7, 12, -1.7868000000000006, -1.78, -1.79, 50, -1.6633333333333338, -1.6, -1.7, 30, 97.77333333333335, 97.9, 97.6, 30, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9562627071354157, -1.88791371069527, -2.01536302118211, 12, -0.9559999999999993, -0.94, -0.97, 60, -1.4183333333333321, -1.41, -1.43, 60, 0.13036866794625726, 0.131515, 0.129213, 521, 5.137000000000008, 5.137, 5.137, 521, -21.21433781190045, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.53, 21.53, 21.53, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9814735727094, 1000.002088887, 999.952500944384, 12, 1000.0, 1000.0, 1000.0, 60, 97.76666666666665, 97.9, 97.6, 12, -1.570999999999998, -1.57, -1.6, 60, -1.5066666666666668, -1.5, -1.6, 30, 98.84333333333339, 98.9, 98.7, 30, , , , , 309.61572265625, 360.0, 1.1, 601, 129.61572265625, 181.4, 101.89999999999998, 601, 4.125124792013309, 7.0, 1.4, 601, 322.5511169433594, 328.6, 316.5, 286, 142.55113220214844, 148.60000000000002, 136.5, 286, 319.1866149902344, 319.565460205078, 318.94287109375, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 331.0, 331.0, 331.0, 11, 300.1000061035156, 300.1, 300.1, 11, 310.71734619140625, 315.3, 309.7, 11, 334.8002624511719, 341.050884168111, 328.682666317992, 286, 154.80026245117188, 161.050884168111, 148.682666317992, 286, 331.2568054199219, 331.6572265625, 331.000396728516, 11, 345.1260070800781, 345.126007183227, 345.126007183227, 12, 343.4805603027344, 343.480555530653, 343.48055553065296, 12, 311.4848937988281, 311.484903907928, 311.484903907928, 12, 323.0310974121094, 327.353913657297, 321.576844395963, 12, 322.5406188964844, 328.6, 316.5, 600, 142.5406036376953, 148.60000000000002, 136.5, 600, 7.023999999999992, 8.2, 5.6, 600, 7.024125874125882, 8.2, 5.6, 286, 6.507496855593271, 6.54942568743475, 6.48649025069639, 11, 7.0226478067387195, 8.07, 5.79, 286, 8.069999999999999, 8.07, 8.07, 11, 8.200000000000001, 8.2, 8.2, 11, 8.200000000000001, 8.2, 8.2, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.893454821311544, 8.06302001879261, 5.47433427566898, 286, 6.387132112501544, 6.42881103160147, 6.36725726550193, 11, 6.892051063699028, 7.93244969404274, 5.661603103498, 286, 7.94173711027173, 7.94173711027173, 7.94173711027173, 11, 8.071940161229808, 8.07194016122981, 8.07194016122981, 11, 8.071940161229808, 8.07194016122981, 8.07194016122981, 11, 4.285605043336721, 4.28560504333672, 4.28560504333672, 11, , , , , 1.508, 1.508, 1.508, 1, 164.78627014160156, 166.372, 162.928, 60, , , , , 212724.5, 212756.0, 212657.0, 60, 13.09481430053711, 13.1, 13.0, 540, 8921.137364345, 8921.1399121, 8921.1348027, 60, 89.35228940575, 89.3523318683333, 89.3522467116667, 60, 6017.055162755004, 6017.1159035, 6016.9937669, 60, 60.28425271258331, 60.2852650583333, 60.2832294483333, 60, , , , , , , , , 164.6588897705078, 165.47, 163.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 212724.819883139, 212756.79, 212656.99, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.500834465026855, 12.53, 12.48, 599, 12.500833511352539, 12.53, 12.48, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999955, 0.01, 0.0, 600, 2.6092821368948487, 2.73, 2.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.135678342238, 8921.138223, 8921.133111, 599, 89.3522613057036, 89.3523037166667, 89.3522185166667, 599, 6017.093372390652, 6017.155314, 6017.03179, 599, 60.28488953984423, 60.2859219, 60.2838631666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7598666666666608, 0.76, 0.75, 600, -0.00016666666666666653, 0.04, -0.03, 600, 0.6619166666666718, 0.67, 0.65, 600, 0.00023333333333333344, 0.03, -0.03, 600, -0.0063439065108513975, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -1.6666666666666115e-05, 0.04, -0.05, 600, 0.32201, 0.3313, 0.3143, 60, , , , , , , , , , , , , , , , , 0.5963583333333334, 0.6136, 0.5821, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556173448275863, 2.55696, 2.55576, 58, 31.72112068965517, 31.7232, 31.7197, 58, 1438.7873620689652, 1438.833, 1438.763, 58, -1.2687827586206895, -1.259, -1.274, 58
2018-09-01 21:29:00, 4329.42, 4332.82, 4324.64, 4, 4337.38, 4340.78, 4332.6, 4, 7.96, 7.96, 7.96, 4, 11.00870833333333, 11.011, 11.005, 120, 1490.5883833333328, 1490.618, 1490.554, 120, 997.1430000000003, 997.15, 997.13, 60, 3.433333333333333, 4.0, 2.0, 60, 0.09849999999999999, 0.12, 0.09, 60, -1.6166666666666665, -1.6, -1.7, 12, -1.783000000000002, -1.78, -1.79, 50, -1.620000000000001, -1.6, -1.7, 30, 97.74666666666661, 97.8, 97.6, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, 2263.0, 2263.0, 2263.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.924158976043359, -1.90176038636429, -2.01536302118211, 12, -0.9459999999999993, -0.94, -0.97, 60, -1.4133333333333316, -1.41, -1.43, 60, 0.1323106551724138, 0.133274, 0.131438, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.228946360153518, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.53, 21.53, 21.53, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9846309925346, 999.992614010102, 999.972003167122, 12, 1000.0, 1000.0, 1000.0, 60, 97.75833333333334, 97.8, 97.7, 12, -1.5599999999999996, -1.53, -1.57, 60, -1.5, -1.5, -1.5, 30, 98.61666666666659, 98.7, 98.5, 30, , , , , 311.6845703125, 358.6, 289.5, 600, 131.68455505371094, 178.60000000000002, 109.5, 600, 4.0221666666666644, 6.9, 0.3, 600, 321.89337158203125, 331.9, 309.2, 287, 141.89337158203125, 151.89999999999998, 129.2, 287, 320.0546875, 320.420776367188, 319.690032958984, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 330.8750305175781, 331.9, 328.6, 12, 300.1000061035156, 300.1, 300.1, 12, 312.88323974609375, 315.3, 311.7, 12, 334.0655517578125, 344.368199137691, 321.06175758016, 287, 154.0655517578125, 164.368199137691, 141.06175758016, 287, 332.16064453125, 332.537261962891, 331.792419433594, 12, 345.1260070800781, 345.126007183227, 345.126007183227, 11, 343.2465515136719, 344.053005115546, 341.050884168111, 11, 311.4848937988281, 311.484903907928, 311.484903907928, 11, 324.67193603515625, 327.353913657297, 323.617011814871, 11, 321.9511413574219, 331.9, 311.7, 601, 141.95114135742188, 151.89999999999998, 131.7, 601, 6.513643926788686, 7.4, 5.1, 601, 6.517421602787456, 7.4, 5.1, 287, 6.55807109491841, 6.56347159288953, 6.55476687543495, 12, 6.5279442508710765, 7.23, 5.18, 287, 8.069999999999999, 8.07, 8.07, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.387634549685536, 7.26222271148974, 4.97792720277688, 287, 6.4360613148529895, 6.44112915425398, 6.43210111729639, 12, 6.397900043526457, 7.09000758570251, 5.05571996859139, 287, 7.94173711027173, 7.94173711027173, 7.94173711027173, 12, 8.071940161229808, 8.07194016122981, 8.07194016122981, 12, 8.063020018792612, 8.06302001879261, 8.06302001879261, 12, 4.285605043336721, 4.28560504333672, 4.28560504333672, 12, , , , , , , , , 165.22447204589844, 167.142, 163.548, 60, , , , , 212824.5, 212856.0, 212757.0, 60, 13.09999942779541, 13.1, 13.1, 541, 8921.13213815, 8921.1347161, 8921.1295816, 60, 89.35220230249999, 89.3522452683333, 89.3521596933333, 60, 6017.177306141666, 6017.2360307, 6017.1180335, 60, 60.28628843569445, 60.2872671783333, 60.2853005583333, 60, , , , , , , , , 165.06442260742188, 166.06, 164.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 212824.76021630655, 212856.89, 212756.89, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.501032829284668, 12.53, 12.48, 600, 12.501032829284668, 12.53, 12.48, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.01, 0.0, 600, 2.7947753743760293, 2.86, 2.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.130497489183, 8921.133102, 8921.127902, 601, 89.35217495815326, 89.3522183666667, 89.3521317, 601, 6017.2162970000045, 6017.276733, 6017.155517, 601, 60.28693828333335, 60.28794555, 60.2859252833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7599999999999941, 0.76, 0.76, 600, -3.333333333333357e-05, 0.03, -0.03, 600, 0.6679666666666704, 0.67, 0.66, 600, 0.00048333333333333355, 0.04, -0.04, 600, -0.020500000000000008, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00029999999999999965, 0.05, -0.04, 600, 0.32347666666666675, 0.3334, 0.312, 60, , , , , , , , , , , , , , , , , 0.5990833333333333, 0.6175, 0.5779, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560666666666667, 2.55651, 2.55569, 57, 31.721943859649127, 31.724, 31.7203, 57, 1438.778280701755, 1438.803, 1438.756, 57, -1.2709140350877195, -1.2656, -1.2755, 57
2018-09-01 21:30:00, 4336.494, 4338.24, 4334.94, 5, 4344.46, 4346.2, 4342.91, 5, 7.965999999999999, 7.97, 7.96, 5, 11.008558333333337, 11.011, 11.006, 120, 1490.5940499999995, 1490.62, 1490.568, 120, 997.1608333333338, 997.17, 997.15, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.683333333333333, -1.6, -1.7, 12, -1.7888000000000017, -1.78, -1.79, 50, -1.6733333333333342, -1.6, -1.7, 30, 97.57666666666663, 97.7, 97.5, 30, 409.5, 426.0, 393.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.018385072790915, -1.94337607025562, -2.04309688309587, 12, -0.9439999999999992, -0.94, -0.97, 60, -1.4116666666666648, -1.41, -1.43, 60, 0.13372070769230762, 0.134385, 0.133027, 520, 5.137000000000008, 5.137, 5.137, 520, -21.219884615384874, -20.85, -21.68, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.53, 21.53, 21.53, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0033854924233, 1000.01267070775, 999.992613904909, 12, 1000.0, 1000.0, 1000.0, 60, 97.55833333333334, 97.7, 97.5, 12, -1.5320000000000005, -1.53, -1.57, 60, -1.5, -1.5, -1.5, 30, 98.73333333333339, 98.8, 98.6, 30, , , , , 306.8544006347656, 328.0, 253.6, 598, 126.85441589355469, 148.0, 73.60000000000002, 598, 3.855351170568559, 6.3, 0.8, 598, 322.0070495605469, 332.5, 308.5, 287, 142.00704956054688, 152.5, 128.5, 287, 320.7059020996094, 320.861236572266, 320.430023193359, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.04998779296875, 332.5, 331.9, 12, 300.1000061035156, 300.1, 300.1, 12, 309.0833435058594, 309.2, 308.5, 12, 334.1677551269531, 344.902965774246, 320.326367520222, 287, 154.16775512695312, 164.902965774246, 140.326367520222, 287, 332.82696533203125, 332.984680175781, 332.537048339844, 12, 345.1260070800781, 345.126007183227, 345.126007183227, 12, 344.50189208984375, 344.902965774246, 344.368199137691, 12, 311.4848937988281, 311.484903907928, 311.484903907928, 12, 320.939208984375, 321.06175758016, 320.326367520222, 12, 322.51715087890625, 332.5, 313.4, 599, 142.51715087890625, 152.5, 133.39999999999998, 599, 6.380467445742912, 7.6, 5.3, 599, 6.3968641114982585, 7.6, 5.3, 287, 6.575986481562606, 6.58632091890012, 6.55109717868341, 12, 6.397472283813748, 7.4, 5.46, 287, 8.069999999999999, 8.07, 8.07, 12, 8.200000000000001, 8.2, 8.2, 12, 8.066666666666666, 8.2, 7.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.266749993790222, 7.47806997139814, 5.16711800366125, 287, 6.451873133112222, 6.46161288518666, 6.42562717288291, 12, 6.267748081573994, 7.27778043556942, 5.32736007405498, 287, 7.94173711027173, 7.94173711027173, 7.94173711027173, 12, 8.071940161229808, 8.07194016122981, 8.07194016122981, 12, 7.932772235961842, 8.06302001879261, 7.47806997139814, 12, 4.285605043336721, 4.28560504333672, 4.28560504333672, 12, , , , , , , , , 165.64869689941406, 167.282, 164.162, 60, , , , , 212924.5, 212956.0, 212857.0, 60, 13.100000381469727, 13.1, 13.1, 539, 8921.12694431833, 8921.1294961, 8921.1243528, 60, 89.35211573863891, 89.3521582683333, 89.3520725466667, 60, 6017.296178531665, 6017.3529363, 6017.2380564, 60, 60.288269642194436, 60.289215605, 60.28730094, 60, , , , , , , , , 165.57846069335938, 166.99, 164.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 212924.926772047, 212956.99, 212856.99, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.504659652709961, 12.53, 12.48, 601, 12.504659652709961, 12.53, 12.48, 601, 0.0, 0.0, 0.0, 601, 0.004226289517470865, 0.01, -0.0, 601, 2.6123166666666564, 2.79, 2.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.125309720006, 8921.127894, 8921.1227, 600, 89.35208849533343, 89.3521315666667, 89.352045, 600, 6017.333885648332, 6017.389662, 6017.276931, 600, 60.288898094138894, 60.2898277, 60.28794885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7599999999999941, 0.76, 0.76, 601, -6.655574043261232e-05, 0.04, -0.04, 601, 0.6618968386023356, 0.67, 0.66, 601, 0.0001663893510815309, 0.04, -0.03, 601, 0.000166389351081535, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 1.663893510815347e-05, 0.03, -0.04, 601, 0.3238916666666667, 0.3382, 0.3141, 60, , , , , , , , , , , , , , , , , 0.5998483333333334, 0.6264, 0.5817, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556136379310344, 2.55686, 2.55563, 58, 31.72207413793104, 31.7244, 31.7208, 58, 1438.7821896551727, 1438.824, 1438.751, 58, -1.2701448275862068, -1.2617, -1.2767, 58
2018-09-01 21:31:00, 4387.780000000001, 4432.75, 4342.81, 2, 4395.74, 4440.71, 4350.77, 2, 7.96, 7.96, 7.96, 2, 11.01275000000002, 11.017, 11.008, 120, 1490.5294250000006, 1490.607, 1490.465, 120, 997.1550000000003, 997.17, 997.13, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.6500000000000001, -1.6, -1.7, 12, -1.7868000000000004, -1.78, -1.79, 50, -1.6466666666666674, -1.6, -1.7, 30, 97.67666666666663, 97.8, 97.6, 30, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, 2296.0, 2296.0, 2296.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9678092892090646, -1.91561965520202, -2.01536302118211, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.409666666666665, -1.4, -1.43, 60, 0.1345556245210728, 0.135167, 0.134147, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.22411877394662, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.53, 21.53, 21.53, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9981858126172, 1000.01267005294, 999.97200149504, 12, 1000.0, 1000.0, 1000.0, 60, 97.68333333333334, 97.8, 97.6, 12, -1.5613333333333317, -1.53, -1.57, 60, -1.5, -1.5, -1.5, 29, 98.64827586206897, 98.8, 98.2, 29, , , , , 310.98492431640625, 349.2, 287.5, 601, 130.9849395751953, 169.20000000000005, 107.5, 601, 4.29683860232945, 7.2, 0.8, 601, 323.4349670410156, 331.9, 309.4, 287, 143.4349822998047, 151.89999999999998, 129.39999999999998, 287, 321.0161437988281, 321.248229980469, 320.912384033203, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.5, 332.5, 332.5, 12, 300.1000061035156, 300.1, 300.1, 12, 308.5, 308.5, 308.5, 12, 335.6678466796875, 344.43723027899, 321.29901541277, 287, 155.66786193847656, 164.43723027899, 141.29901541277, 287, 333.1465759277344, 333.414825439453, 333.028411865234, 12, 345.1260070800781, 345.126007183227, 345.126007183227, 12, 344.9029541015625, 344.902965774246, 344.902965774246, 12, 311.4848937988281, 311.484903907928, 311.484903907928, 12, 320.32635498046875, 320.326367520222, 320.326367520222, 12, 323.97265625, 331.9, 316.6, 600, 143.97264099121094, 151.89999999999998, 136.60000000000002, 600, 6.789166666666657, 8.3, 5.5, 600, 6.809756097560974, 8.3, 5.5, 287, 6.574304813277842, 6.61755485893418, 6.53939393939397, 12, 6.805593434343435, 8.10909090909091, 5.61, 288, 8.079772727272728, 8.10909090909091, 8.07, 12, 8.225, 8.3, 8.2, 12, 7.916666666666665, 8.3, 7.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.67574325623922, 8.15114742237003, 5.37084334465339, 287, 6.450171893044632, 6.49341088260927, 6.41432378570085, 12, 6.6714471044881565, 7.96172393734845, 5.47944938861774, 288, 7.9467338170409105, 7.96172393734845, 7.94173711027173, 12, 8.091741976514864, 8.15114742237003, 8.07194016122981, 12, 7.783127661262417, 8.15114742237003, 7.47806997139814, 12, 4.285605043336721, 4.28560504333672, 4.28560504333672, 12, , , , , , , , , 166.59007263183594, 168.688, 164.735, 60, , , , , 213024.5, 213056.0, 212957.0, 60, 13.100000381469727, 13.1, 13.1, 539, 8921.121635598334, 8921.1242632, 8921.1190077, 60, 89.35202725997219, 89.3520710533333, 89.3519834616667, 60, 6017.409206373336, 6017.4627502, 6017.354896, 60, 60.29015343955556, 60.2910458366667, 60.2892482666667, 60, , , , , , , , , 166.45628356933594, 167.21, 165.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 213025.04530000017, 213057.0, 212957.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.520965576171875, 12.55, 12.49, 600, 12.520965576171875, 12.55, 12.49, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.5736999999999957, 2.69, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.120027663328, 8921.122691, 8921.117382, 600, 89.35200046105545, 89.35204485, 89.3519563666667, 600, 6017.446143713333, 6017.500621, 6017.389844, 600, 60.29076906188886, 60.2916770166667, 60.2898307333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0001500000000000003, 0.04, -0.03, 600, 0.6606166666666733, 0.67, 0.66, 600, -0.00030000000000000057, 0.04, -0.03, 600, 0.05149999999999998, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.05, -0.04, 600, 0.32689666666666656, 0.3357, 0.3164, 60, , , , , , , , , , , , , , , , , 0.6054150000000001, 0.6218, 0.586, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5562599999999995, 2.55698, 2.55579, 58, 31.72208448275862, 31.7249, 31.7204, 58, 1438.789706896552, 1438.833, 1438.76, 58, -1.2685637931034484, -1.2594, -1.2748, 58
2018-09-01 21:32:00, 4348.925, 4397.99, 4307.02, 6, 4356.88, 4405.94, 4314.98, 6, 7.955000000000001, 7.96, 7.95, 6, 11.016016666666674, 11.018, 11.014, 120, 1490.5372916666663, 1490.557, 1490.518, 120, 997.1526666666676, 997.16, 997.12, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.6583333333333334, -1.6, -1.7, 12, -1.7862, -1.78, -1.79, 50, -1.651724137931035, -1.6, -1.7, 29, 97.50689655172417, 97.6, 97.3, 29, 475.5, 492.0, 459.0, 4, 508.0, 524.0, 492.0, 4, 2279.5, 2296.0, 2263.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9992433768675157, -1.94337607025562, -2.04309688309587, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.4089999999999983, -1.4, -1.41, 60, 0.1348034195402299, 0.135172, 0.134482, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.22806513409987, -20.44, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.53, 21.53, 21.53, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9948885117129, 1000.00264110609, 999.962527132088, 12, 1000.0, 1000.0, 1000.0, 60, 97.51666666666667, 97.6, 97.3, 12, -1.5406666666666664, -1.53, -1.57, 60, -1.493548387096774, -1.4, -1.5, 31, 98.0483870967742, 98.3, 97.9, 31, , , , , 308.5419006347656, 326.4, 274.3, 600, 128.5419158935547, 146.39999999999998, 94.30000000000001, 600, 4.448666666666675, 7.7, 1.9, 600, 323.36187744140625, 335.1, 301.4, 287, 143.3618621826172, 155.10000000000002, 121.39999999999998, 287, 321.5692138671875, 321.771881103516, 321.317016601562, 12, 333.37493896484375, 335.1, 332.79999999999995, 12, 333.14990234375, 335.1, 332.5, 12, 300.1000061035156, 300.1, 300.1, 12, 306.7267150878906, 308.5, 301.4, 12, 335.6106872558594, 347.625326944952, 313.319445572467, 287, 155.6106719970703, 167.625326944952, 133.319445572467, 287, 333.72271728515625, 333.932006835938, 333.461151123047, 12, 345.7507629394531, 347.625326944952, 345.126007183227, 12, 345.5834655761719, 347.625326944952, 344.902965774246, 12, 311.4848937988281, 311.484903907928, 311.484903907928, 12, 318.5762634277344, 320.326367520222, 313.319445572467, 12, 323.57745361328125, 335.1, 313.7, 601, 143.57745361328125, 155.10000000000002, 133.7, 601, 6.913643926788697, 8.4, 5.7, 601, 6.91672473867595, 8.4, 5.7, 287, 6.6032533590822995, 6.61309192200557, 6.58775652173913, 12, 6.905254988913521, 8.23, 5.83, 287, 8.1594696969697, 8.23, 8.10909090909091, 12, 8.341666666666669, 8.4, 8.3, 12, 8.341666666666669, 8.4, 8.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.783238076896432, 8.25495589742887, 5.57373839872888, 287, 6.475746469211771, 6.48715145433886, 6.45908734837943, 12, 6.771648061339726, 8.08690686657038, 5.70181738086315, 287, 8.013883491190922, 8.08690686657038, 7.96172393734845, 12, 8.194400953644548, 8.25495589742887, 8.15114742237003, 12, 8.194400953644548, 8.25495589742887, 8.15114742237003, 12, 4.285605043336721, 4.28560504333672, 4.28560504333672, 12, , , , , , , , , 167.45880126953125, 169.084, 166.278, 60, , , , , 213124.5, 213156.0, 213057.0, 60, 13.09999942779541, 13.1, 13.1, 541, 8921.116288986666, 8921.1189183, 8921.1136867, 60, 89.3519381497778, 89.3519819716667, 89.3518947783333, 60, 6017.513629476669, 6017.5626724, 6017.4645162, 60, 60.29189382461111, 60.2927112066667, 60.29107527, 60, , , , , , , , , 167.25408935546875, 167.99, 166.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 213125.0634390651, 213156.9, 213057.1, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.53416633605957, 12.56, 12.51, 600, 12.534173965454102, 12.56, 12.51, 599, 0.0, 0.0, 0.0, 599, -0.006277128547579239, -0.0, -0.01, 599, 2.5603333333333356, 2.7, 2.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.114710556667, 8921.117373, 8921.11207, 600, 89.35191184261106, 89.3519562166667, 89.3518678333333, 600, 6017.551481381668, 6017.600662, 6017.500814, 600, 60.292524689694474, 60.2933443666667, 60.2916802333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 599, 0.000584307178631052, 0.04, -0.03, 599, 0.6602504173622771, 0.67, 0.66, 599, 0.0003505843071786307, 0.04, -0.03, 599, 0.020666666666666663, 2.1, -3.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00028380634390651096, 0.03, -0.06, 599, 0.326055, 0.3376, 0.3162, 60, , , , , , , , , , , , , , , , , 0.6038533333333334, 0.6252, 0.5855, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562126315789473, 2.55657, 2.55565, 57, 31.72221578947369, 31.724, 31.7206, 57, 1438.786298245614, 1438.808, 1438.751, 57, -1.2692999999999999, -1.2648, -1.2768, 57
2018-09-01 21:33:00, 4352.4425, 4409.35, 4330.68, 4, 4360.395, 4417.31, 4338.63, 4, 7.9525, 7.96, 7.95, 4, 11.017025000000023, 11.02, 11.015, 120, 1490.538275, 1490.564, 1490.518, 120, 997.147, 997.16, 997.12, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.6083333333333332, -1.6, -1.7, 12, -1.780200000000001, -1.78, -1.79, 50, -1.6161290322580655, -1.6, -1.7, 31, 97.26129032258062, 97.3, 97.2, 31, 442.5, 459.0, 426.0, 4, 573.5, 590.0, 557.0, 4, 2246.5, 2263.0, 2230.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9852924219560037, -1.97118315232768, -2.07088137344067, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.4093333333333313, -1.4, -1.41, 60, 0.13397399042145597, 0.13458, 0.133122, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.23132183908072, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.53, 21.53, 21.53, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9895964495339, 1000.00208612673, 999.972000243607, 12, 1000.0, 1000.0, 1000.0, 60, 97.25833333333334, 97.3, 97.2, 12, -1.5646666666666655, -1.53, -1.57, 60, -1.5, -1.5, -1.5, 29, 97.66896551724142, 98.2, 97.3, 29, , , , , 308.3354187011719, 327.6, 281.0, 600, 128.3354034423828, 147.60000000000002, 101.0, 600, 4.609833333333336, 8.0, 1.3, 600, 322.4774475097656, 330.3, 305.9, 286, 142.47744750976562, 150.3, 125.89999999999998, 286, 321.87091064453125, 321.968109130859, 321.774658203125, 11, 335.1000061035156, 335.1, 335.1, 11, 335.1000061035156, 335.1, 335.1, 11, 300.1000061035156, 300.1, 300.1, 11, 301.3999938964844, 301.4, 301.4, 11, 334.7180480957031, 342.675163871241, 317.705321421535, 286, 154.7180633544922, 162.675163871241, 137.705321421535, 286, 334.0386962890625, 334.135589599609, 333.920684814453, 11, 347.6253356933594, 347.625326944952, 347.625326944952, 11, 347.6253356933594, 347.625326944952, 347.625326944952, 11, 311.4848937988281, 311.484903907928, 311.484903907928, 11, 313.3194580078125, 313.319445572467, 313.319445572467, 11, 322.8249816894531, 330.5, 315.4, 600, 142.82498168945312, 150.5, 135.39999999999998, 600, 6.97533333333333, 8.4, 5.1, 600, 7.002097902097895, 8.4, 5.1, 286, 6.671411258846519, 6.69891948414082, 6.6209334726576, 11, 7.007806738715832, 8.27, 5.50909090909091, 286, 8.26272727272727, 8.27, 8.23, 11, 8.400000000000002, 8.4, 8.4, 11, 8.400000000000002, 8.4, 8.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.870903743891865, 8.26814077528232, 4.9632093863828, 286, 6.544181056876963, 6.57052397822592, 6.49542803336087, 11, 6.876700834126763, 8.13703290453919, 5.37330564201088, 286, 8.12791907945395, 8.13703290453919, 8.08690686657038, 11, 8.26574352476351, 8.26814077528232, 8.25495589742887, 11, 8.26574352476351, 8.26814077528232, 8.25495589742887, 11, 4.285605043336721, 4.28560504333672, 4.28560504333672, 11, 1.299, 1.299, 1.299, 1, , , , , 167.8172607421875, 169.607, 166.388, 60, , , , , 213224.5, 213256.0, 213157.0, 60, 13.100000381469727, 13.1, 13.1, 539, 8921.111007158332, 8921.1135983, 8921.1084152, 60, 89.35185011930552, 89.351893305, 89.35180692, 60, 6017.613214936665, 6017.6610634, 6017.5644596, 60, 60.29355358227778, 60.2943510566667, 60.2927409933333, 60, , , , , , , , , 167.72007751464844, 168.4, 167.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 213224.89666110184, 213256.8, 213157.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.538196563720703, 12.58, 12.52, 599, 12.538182258605957, 12.58, 12.52, 600, 0.0, 0.0, 0.0, 600, -0.005866666666666615, 0.0, -0.01, 600, 2.333155258764605, 2.45, 2.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.10943371954, 8921.112062, 8921.106767, 599, 89.3518238953257, 89.3518677, 89.35177945, 599, 6017.64986319533, 6017.697054, 6017.600832, 599, 60.294164386588704, 60.2949509, 60.2933472, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 600, -0.0004333333333333334, 0.04, -0.04, 600, 0.660050000000007, 0.67, 0.66, 600, 0.0001499999999999996, 0.04, -0.03, 600, 0.004340567612687834, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.302838063439041, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00015, 0.04, -0.04, 600, 0.3240933333333333, 0.3331, 0.3155, 60, , , , , , , , , , , , , , , , , 0.600215, 0.6168, 0.5842, 60, -0.017333333333333333, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559774137931033, 2.55654, 2.55552, 58, 31.722205172413798, 31.7237, 31.7205, 58, 1438.7718620689654, 1438.805, 1438.743, 58, -1.2723241379310344, -1.2653, -1.2784, 58
2018-09-01 21:34:00, 4332.602857142857, 4346.66, 4324.69, 7, 4340.574285714285, 4354.64, 4332.66, 7, 7.971428571428573, 7.98, 7.96, 7, 11.009891666666675, 11.016, 11.004, 120, 1490.495274999999, 1490.56, 1490.463, 120, 997.1555000000008, 997.18, 997.13, 60, 2.0, 2.0, 2.0, 60, 0.13566666666666655, 0.14, 0.12, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7856000000000014, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 29, 97.10344827586206, 97.3, 97.0, 29, 492.0, 492.0, 492.0, 4, 508.0, 524.0, 492.0, 4, 2181.5, 2198.0, 2165.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0952409967544043, -2.07088137344067, -2.11265346961318, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4098333333333315, -1.4, -1.43, 60, 0.13221614203454912, 0.133432, 0.131323, 521, 5.137000000000008, 5.137, 5.137, 521, -21.234472168906212, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.53, 21.53, 21.53, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9992967197751, 1000.02269637802, 999.98258251349, 12, 1000.0, 1000.0, 1000.0, 60, 97.125, 97.3, 97.0, 12, -1.5270000000000008, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 30, 97.6566666666667, 98.0, 97.4, 30, , , , , 307.1377258300781, 338.4, 264.6, 600, 127.13774108886719, 158.39999999999998, 84.60000000000002, 600, 3.494666666666667, 6.1, 0.4, 600, 322.2856140136719, 333.4, 315.6, 288, 142.28561401367188, 153.39999999999998, 135.60000000000002, 288, 321.9681701660156, 322.071899414062, 321.866119384766, 12, 335.1000061035156, 335.1, 335.1, 12, 334.8166809082031, 335.1, 333.4, 12, 300.1000061035156, 300.1, 300.1, 12, 302.1495666503906, 305.9, 301.4, 12, 334.4735412597656, 345.733772679575, 327.672652181335, 288, 154.47354125976562, 165.733772679575, 147.672652181335, 288, 334.14544677734375, 334.255798339844, 334.034973144531, 12, 347.6253356933594, 347.625326944952, 347.625326944952, 12, 347.26470947265625, 347.625326944952, 345.733772679575, 12, 311.4848937988281, 311.484903907928, 311.484903907928, 12, 314.0500183105469, 317.705321421535, 313.319445572467, 12, 322.28009033203125, 333.4, 315.6, 600, 142.28009033203125, 153.39999999999998, 135.60000000000002, 600, 6.61933333333333, 7.4, 5.8, 600, 6.618055555555554, 7.4, 5.8, 288, 6.682063884700426, 6.69871214758092, 6.6677700348432, 12, 6.618327526132408, 7.29, 5.87272727272727, 287, 8.269999999999998, 8.27, 8.27, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.485541132381439, 7.26970182987538, 5.6457143709492, 288, 6.553093589583281, 6.56870447609152, 6.53854851015235, 12, 6.485795903370138, 7.16321257502647, 5.73218784007384, 287, 8.137032904539188, 8.13703290453919, 8.13703290453919, 12, 8.26814077528232, 8.26814077528232, 8.26814077528232, 12, 8.26814077528232, 8.26814077528232, 8.26814077528232, 12, 4.285605043336721, 4.28560504333672, 4.28560504333672, 12, , , , , , , , , 168.60888671875, 170.0, 166.37, 60, , , , , 213324.5, 213356.0, 213257.0, 60, 13.09999942779541, 13.1, 13.1, 541, 8921.105689936667, 8921.1083268, 8921.1030376, 60, 89.35176149894443, 89.3518054466667, 89.3517172933333, 60, 6017.708789985001, 6017.7538654, 6017.6626278, 60, 60.29514649975, 60.2958977566667, 60.29437713, 60, , , , , , , , , 168.4551544189453, 169.57, 167.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 213324.8367720466, 213356.9, 213256.9, 601, 0.6163061564060069, 0.7, 0.6, 1202, 12.521814346313477, 12.56, 12.49, 601, 12.521814346313477, 12.56, 12.49, 601, 0.0, 0.0, 0.0, 601, 0.010449251247920057, 0.02, -0.0, 601, 1.9921131447587306, 2.35, 0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.104069477538, 8921.106758, 8921.101217, 601, 89.35173449129239, 89.3517793, 89.35168695, 601, 6017.74266174875, 6017.781373, 6017.697215, 601, 60.2957110291459, 60.2963562166667, 60.2949535833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.50965058236272, 1.6, 1.5, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.00026622296173044885, 0.04, -0.04, 601, 0.6580532445923495, 0.66, 0.65, 601, -0.0008319467554076543, 0.03, -0.03, 601, -0.05257903494176371, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3334442595673717, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0008985024958402669, 0.04, -0.04, 601, 0.32818500000000006, 0.3409, 0.3173, 60, , , , , , , , , , , , , , , , , 0.6078033333333334, 0.6314, 0.5875, 60, -0.007833333333333336, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555996379310345, 2.55664, 2.55559, 58, 31.722356896551723, 31.7247, 31.7199, 58, 1438.7725862068967, 1438.811, 1438.749, 58, -1.2722172413793105, -1.2638, -1.2771, 58
2018-09-01 21:35:00, 4327.92, 4331.9, 4323.94, 2, 4335.885, 4339.86, 4331.91, 2, 7.965, 7.97, 7.96, 2, 11.00902500000001, 11.012, 11.007, 120, 1490.49515, 1490.508, 1490.484, 120, 997.1701666666667, 997.18, 997.16, 60, 2.0, 2.0, 2.0, 60, 0.14566666666666667, 0.16, 0.14, 60, -1.6666666666666667, -1.6, -1.7, 12, -1.7866000000000002, -1.78, -1.79, 50, -1.6600000000000001, -1.6, -1.7, 30, 97.26333333333339, 97.5, 97.0, 30, 475.5, 492.0, 459.0, 4, 459.0, 459.0, 459.0, 4, 2082.5, 2099.0, 2066.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.043457964321884, -1.95727326558921, -2.11265346961318, 12, -0.9414999999999993, -0.94, -0.97, 60, -1.4109999999999983, -1.4, -1.43, 60, 0.13076937739463587, 0.131405, 0.130374, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.221724137931297, -20.44, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.53, 21.53, 21.53, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0124826198984, 1000.02269598671, 1000.00208425636, 12, 1000.0, 1000.0, 1000.0, 60, 97.25833333333333, 97.5, 97.0, 12, -1.5290000000000008, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 30, 98.05333333333334, 98.2, 97.9, 30, , , , , 308.5453796386719, 329.0, 270.0, 600, 128.54537963867188, 149.0, 90.0, 600, 3.9325000000000054, 8.1, 1.0, 600, 323.1629333496094, 331.9, 316.0, 286, 143.16293334960938, 151.89999999999998, 136.0, 286, 322.2004089355469, 322.372314453125, 322.061920166016, 12, 335.1000061035156, 335.1, 335.1, 12, 333.3999938964844, 333.4, 333.4, 12, 300.20831298828125, 301.4, 300.1, 12, 308.58111572265625, 315.6, 305.9, 12, 335.35955810546875, 344.278742699879, 327.937959484469, 286, 155.3595733642578, 164.278742699879, 147.937959484469, 286, 334.3964538574219, 334.604217529297, 334.240447998047, 12, 347.6253356933594, 347.625326944952, 347.625326944952, 12, 345.7337646484375, 345.733772679575, 345.733772679575, 12, 311.63775634765625, 313.319445572467, 311.484903907928, 12, 320.4911193847656, 327.672652181335, 317.705321421535, 12, 323.2409362792969, 331.9, 315.9, 599, 143.2409210205078, 151.89999999999998, 135.89999999999998, 599, 6.610517529215355, 8.0, 5.7, 599, 6.631118881118874, 8.1, 5.7, 286, 6.710702216704523, 6.7580375782881, 6.68920988513747, 12, 6.631165663604688, 7.71, 5.79, 287, 8.269999999999998, 8.27, 8.27, 12, 8.400000000000002, 8.4, 8.4, 12, 8.091666666666665, 8.4, 7.8, 12, 4.55, 5.0, 4.4, 12, 6.495923979077294, 7.97289644424424, 5.55940655731874, 286, 6.58240096289149, 6.6302235666764, 6.56040909571221, 12, 6.496090890604625, 7.56817695450861, 5.65200233079271, 287, 8.137032904539188, 8.13703290453919, 8.13703290453919, 12, 8.26814077528232, 8.26814077528232, 8.26814077528232, 12, 7.918220449956034, 8.26814077528232, 7.66950182800136, 12, 4.483181620621681, 4.8783347751916, 4.28560504333672, 12, , , , , , , , , 169.07257080078125, 171.03, 167.817, 60, , , , , 213424.5, 213456.0, 213357.0, 60, 13.100000381469727, 13.1, 13.1, 539, 8921.100272375003, 8921.1029463, 8921.0976007, 60, 89.35167120625005, 89.3517157716667, 89.3516266783333, 60, 6017.800141508332, 6017.8438903, 6017.7553445, 60, 60.29666902513888, 60.2973981716667, 60.2959224083333, 60, , , , , , , , , 168.8095245361328, 170.2, 167.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 213425.003327787, 213457.0, 213357.0, 601, 0.6951747088186481, 0.7, 0.6, 1202, 12.515408515930176, 12.53, 12.49, 601, 12.515399932861328, 12.53, 12.49, 600, 0.0, 0.0, 0.0, 600, 0.005099999999999965, 0.01, 0.0, 600, 0.18953410981697147, 0.65, -0.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.09857109651, 8921.101209, 8921.095958, 601, 89.35164285160842, 89.3516868166667, 89.3515993, 601, 6017.827922502488, 6017.872191, 6017.781525, 601, 60.29713204170822, 60.29786985, 60.29635875, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6602329450915305, 1.8, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 600, -1.6666666666666535e-05, 0.04, -0.03, 600, 0.6540499999999945, 0.66, 0.65, 600, -8.33333333333336e-05, 0.03, -0.04, 600, 0.0011647254575707217, 2.6, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.51181364392679, 1.7, 1.2, 1202, 0.0, 0.0, 0.0, 600, -8.333333333333324e-05, 0.04, -0.05, 600, 0.33076833333333333, 0.344, 0.323, 60, , , , , , , , , , , , , , , , , 0.6125966666666667, 0.6371, 0.5982, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561463793103454, 2.55733, 2.55555, 58, 31.722618965517245, 31.7248, 31.7204, 58, 1438.781017241379, 1438.85, 1438.745, 58, -1.2705293103448279, -1.2565, -1.2781, 58
2018-09-01 21:36:00, 4328.874, 4334.87, 4321.92, 5, 4336.83, 4342.83, 4329.87, 5, 7.956, 7.96, 7.95, 5, 11.005366666666657, 11.01, 11.002, 120, 1490.4907833333334, 1490.497, 1490.483, 120, 997.1689999999995, 997.18, 997.16, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7802000000000007, -1.78, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.96666666666674, 97.2, 96.8, 30, 459.0, 459.0, 459.0, 4, 459.0, 459.0, 459.0, 4, 2001.0, 2034.0, 1968.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0130051889815945, -1.97118315232768, -2.04092382565665, 12, -0.9409999999999992, -0.94, -0.97, 60, -1.4126666666666654, -1.41, -1.43, 60, 0.13102279501915723, 0.131833, 0.130131, 522, 5.136959770114951, 5.137, 5.116, 522, -21.22170498084317, -19.61, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.53, 21.53, 21.53, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0104409851068, 1000.02214082383, 1000.00208371041, 12, 1000.0, 1000.0, 1000.0, 60, 96.99999999999999, 97.3, 96.8, 12, -1.530000000000001, -1.53, -1.53, 60, -1.4766666666666666, -1.4, -1.5, 30, 97.78333333333333, 97.9, 97.5, 30, , , , , 309.7048034667969, 341.2, 287.5, 601, 129.70480346679688, 161.20000000000005, 107.5, 601, 4.291846921797006, 7.6, 0.8, 601, 322.6297302246094, 329.9, 311.3, 287, 142.62973022460938, 149.89999999999998, 131.3, 287, 322.4422912597656, 322.570678710938, 322.364898681641, 12, 335.1000061035156, 335.1, 335.1, 12, 332.3999938964844, 333.4, 331.9, 12, 301.3999938964844, 301.4, 301.4, 12, 314.25030517578125, 315.7, 311.3, 12, 334.8793029785156, 342.273850439152, 323.163185038189, 287, 154.87930297851562, 162.273850439152, 143.163185038189, 287, 334.65594482421875, 334.787963867188, 334.570129394531, 12, 347.6253356933594, 347.625326944952, 347.625326944952, 12, 344.76373291015625, 345.733772679575, 344.278742699879, 12, 313.3194580078125, 313.319445572467, 313.319445572467, 12, 326.2506408691406, 327.71792664403404, 323.163185038189, 12, 323.0863037109375, 329.9, 317.9, 601, 143.0863037109375, 149.89999999999998, 137.89999999999998, 601, 7.036439267886863, 7.9, 6.0, 601, 7.0480836236933815, 7.9, 6.0, 287, 6.794500840749062, 6.81716573816157, 6.7678496868476, 12, 7.054722838137467, 7.72, 6.25, 287, 8.269999999999998, 8.27, 8.27, 12, 8.400000000000002, 8.4, 8.4, 12, 8.099999999999998, 8.1, 8.1, 12, 5.091666666666668, 5.1, 5.0, 12, 6.914914884669254, 7.76698624922864, 5.8583305042526, 287, 6.663818542892574, 6.68544013807845, 6.6387053874441, 12, 6.92167180350551, 7.587772402226, 6.11877745443729, 287, 8.137032904539188, 8.13703290453919, 8.13703290453919, 12, 8.26814077528232, 8.26814077528232, 8.26814077528232, 12, 7.972896444244241, 7.97289644424424, 7.97289644424424, 12, 4.956136502116867, 4.9632093863828, 4.8783347751916, 12, , , , , , , , , 169.1033935546875, 170.942, 167.778, 60, , , , , 213524.5, 213556.0, 213457.0, 60, 13.100000381469727, 13.1, 13.1, 542, 8921.09488822667, 8921.0975108, 8921.0922687, 60, 89.35158147044443, 89.35162518, 89.3515378116667, 60, 6017.8896515199995, 6017.9344885, 6017.845382, 60, 60.29816085866666, 60.2989081416667, 60.2974230333333, 60, , , , , , , , , 169.04489135742188, 169.93, 168.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 213525.06387312184, 213556.9, 213457.1, 599, 0.7163831692032294, 0.8, 0.6, 1117, 12.482659339904785, 12.53, 12.45, 598, 12.482722282409668, 12.53, 12.45, 599, 0.0, 0.0, 0.0, 599, -0.003055091819699501, 0.01, -0.01, 599, 0.1713689482470779, 1.53, -0.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.09338500667, 8921.095957, 8921.090894, 599, 89.35155641677792, 89.3515992833333, 89.3515149, 599, 6017.912809918203, 6017.963886, 6017.872154, 599, 60.29854683196997, 60.2993981, 60.2978692333333, 599, , , , , 11.78297161936561, 12.0, 10.0, 599, 1.692300805729636, 1.9, 1.3, 1117, 0.7599833055091761, 0.76, 0.75, 599, -3.338898163605985e-05, 0.03, -0.04, 599, 0.655225375626045, 0.66, 0.65, 599, 0.0010851419031719536, 0.05, -0.03, 599, -0.019732441471571903, 2.5, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5688451208594483, 1.8, 1.2, 1117, 0.0, -0.0, -0.0, 599, -0.00036727879799666095, 0.04, -0.04, 599, 0.32791666666666663, 0.3399, 0.313, 60, , , , , , , , , , , , , , , , , 0.6073033333333335, 0.6294, 0.5797, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560708771929828, 2.55666, 2.55549, 57, 31.723508771929826, 31.7259, 31.7222, 57, 1438.7735789473682, 1438.81, 1438.736, 57, -1.272343859649123, -1.2647, -1.2804, 57
2018-09-01 21:37:00, 4335.8375, 4337.09, 4333.97, 4, 4343.802500000001, 4345.06, 4341.93, 4, 7.965, 7.97, 7.96, 4, 11.001316666666662, 11.005, 10.997, 120, 1490.485783333333, 1490.497, 1490.473, 120, 997.1728333333328, 997.19, 997.16, 60, 2.0, 2.0, 2.0, 60, 0.12866666666666673, 0.16, 0.12, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.781000000000001, -1.78, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.89666666666672, 96.9, 96.8, 30, 492.0, 492.0, 492.0, 4, 409.5, 426.0, 393.0, 4, 1886.0, 1902.0, 1870.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0281145856459672, -2.02695010928136, -2.04092382565665, 12, -0.9429999999999994, -0.94, -0.97, 60, -1.4200000000000004, -1.41, -1.43, 60, 0.13293149328214982, 0.134215, 0.130461, 521, 5.137000000000008, 5.137, 5.137, 521, -21.216103646833275, -17.53, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.53, 21.53, 21.53, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.015454579226, 1000.03216866691, 1000.00208343503, 12, 1000.0, 1000.0, 1000.0, 60, 96.89166666666667, 96.9, 96.8, 12, -1.544666666666666, -1.53, -1.57, 60, -1.5, -1.5, -1.5, 30, 97.36333333333336, 97.5, 97.2, 30, , , , , 307.8880310058594, 324.2, 256.2, 600, 127.88802337646484, 144.2, 76.19999999999999, 600, 4.052333333333337, 8.4, 0.9, 600, 321.7563781738281, 329.9, 307.8, 287, 141.75636291503906, 149.89999999999998, 127.80000000000001, 287, 322.5505676269531, 322.584075927734, 322.509307861328, 11, 335.1000061035156, 335.1, 335.1, 11, 330.081787109375, 331.9, 329.9, 11, 301.3999938964844, 301.4, 301.4, 11, 309.390869140625, 311.3, 307.8, 11, 333.8879089355469, 342.178850576136, 319.611675275972, 287, 153.8878936767578, 162.178850576136, 139.611675275972, 287, 334.763427734375, 334.797973632812, 334.712249755859, 11, 347.6253356933594, 347.625326944952, 347.625326944952, 11, 342.4560852050781, 344.278742699879, 342.273850439152, 11, 313.3194580078125, 313.319445572467, 313.319445572467, 11, 321.2259521484375, 323.163185038189, 319.611675275972, 11, 322.2984313964844, 329.9, 314.7, 600, 142.2984161376953, 149.89999999999998, 134.7, 600, 6.271666666666664, 7.2, 5.4, 600, 6.3142857142857105, 8.3, 5.4, 287, 6.765399855481335, 6.796235622168, 6.73654114365412, 11, 6.321865695280332, 7.62, 5.53636363636364, 287, 8.269999999999998, 8.27, 8.27, 11, 8.400000000000002, 8.4, 8.4, 11, 8.19090909090909, 8.3, 8.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.182930568737187, 8.18907604099761, 5.26155581818175, 287, 6.632922776040541, 6.66415064538544, 6.60432612660462, 11, 6.190452694850284, 7.50623691770111, 5.39910105622742, 287, 8.137032904539188, 8.13703290453919, 8.13703290453919, 11, 8.26814077528232, 8.26814077528232, 8.26814077528232, 11, 8.071159897313953, 8.18907604099761, 7.97289644424424, 11, 4.9632093863828, 4.9632093863828, 4.9632093863828, 11, , , , , , , , , 169.86761474609375, 171.693, 168.589, 60, , , , , 213624.5, 213656.0, 213557.0, 60, 13.100000381469727, 13.1, 13.1, 540, 8921.089550558334, 8921.0921789, 8921.0869219, 60, 89.35149250930554, 89.351536315, 89.3514486983333, 60, 6017.976374358335, 6018.0164026, 6017.9359964, 60, 60.29960623930556, 60.3002733766667, 60.2989332733333, 60, , , , , , , , , 169.94723510742188, 170.89, 168.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 213624.9587333329, 213656.91, 213557.0, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.493766784667969, 12.54, 12.47, 600, 12.493766784667969, 12.54, 12.47, 600, 0.0, 0.0, 0.0, 600, 0.0053666666666666255, 0.01, 0.0, 600, 1.9606844741235363, 2.33, 1.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.088269383969, 8921.090885, 8921.085627, 599, 89.35147115639954, 89.35151475, 89.3514271166667, 599, 6018.00752183806, 6018.049297, 6017.964041, 599, 60.30012536396769, 60.3008216166667, 60.2994006833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7599999999999941, 0.76, 0.76, 600, 0.0005500000000000001, 0.03, -0.04, 600, 0.6540000000000006, 0.66, 0.65, 600, -0.0003666666666666669, 0.03, -0.03, 600, 0.060499999999999984, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0009000000000000006, 0.04, -0.04, 600, 0.3276983333333333, 0.3392, 0.3135, 60, , , , , , , , , , , , , , , , , 0.6068933333333334, 0.6282, 0.5807, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563386206896554, 2.55683, 2.55581, 58, 31.723600000000005, 31.7262, 31.7217, 58, 1438.7896379310348, 1438.818, 1438.755, 58, -1.2689879310344827, -1.2632, -1.2766, 58
2018-09-01 21:38:00, 4339.8575, 4357.28, 4331.17, 4, 4347.8225, 4365.24, 4339.13, 4, 7.965, 7.97, 7.96, 4, 10.989908333333334, 10.998, 10.983, 120, 1490.4979333333335, 1490.523, 1490.478, 120, 997.1538333333327, 997.2, 997.06, 60, 2.0, 2.0, 2.0, 60, 0.13133333333333344, 0.16, 0.12, 60, -1.683333333333333, -1.6, -1.7, 12, -1.7898000000000014, -1.78, -1.79, 50, -1.6966666666666677, -1.6, -1.7, 30, 97.05666666666662, 97.1, 96.9, 30, 492.0, 492.0, 492.0, 4, 573.5, 623.0, 524.0, 4, 1771.0, 1804.0, 1738.0, 2, 754.0, 787.0, 721.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0902377778981225, -2.01298920876263, -2.11265346961318, 12, -0.9474999999999993, -0.94, -0.97, 60, -1.4266666666666683, -1.41, -1.43, 60, 0.13524772796934867, 0.136409, 0.133832, 522, 5.137000000000008, 5.137, 5.137, 521, -21.221800766283785, -17.95, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.53, 21.53, 21.53, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9958588459017, 1000.04275096358, 999.902351529354, 12, 1000.0, 1000.0, 1000.0, 60, 97.04166666666667, 97.1, 96.9, 12, -1.5625423728813548, -1.53, -1.57, 59, -1.4899999999999998, -1.4, -1.5, 30, 97.67999999999998, 97.8, 97.5, 30, , , , , 311.0139465332031, 337.7, 291.3, 600, 131.01393127441406, 157.70000000000005, 111.30000000000001, 600, 4.042000000000001, 6.9, 0.6, 600, 323.5130920410156, 336.3, 304.6, 287, 143.51309204101562, 156.29999999999995, 124.60000000000002, 287, 322.6018371582031, 322.643402099609, 322.555847167969, 12, 335.29998779296875, 336.29999999999995, 335.1, 12, 331.39892578125, 336.29999999999995, 329.9, 12, 301.3999938964844, 301.4, 301.4, 12, 307.2668151855469, 307.8, 304.6, 12, 335.6656494140625, 348.739880086287, 316.184813363957, 287, 155.6656494140625, 168.739880086287, 136.184813363957, 287, 334.8047790527344, 334.841461181641, 334.765319824219, 12, 347.8110656738281, 348.739880086287, 347.625326944952, 12, 343.53961181640625, 348.739880086287, 342.178850576136, 12, 313.3194580078125, 313.319445572467, 313.319445572467, 12, 319.04071044921875, 319.611675275972, 316.184813363957, 12, 323.7794189453125, 336.5, 316.6, 599, 143.7794189453125, 156.5, 136.60000000000002, 599, 6.27579298831384, 7.6, 5.2, 599, 6.276655052264807, 7.6, 5.2, 287, 6.69651914554904, 6.72725688393168, 6.65595818815331, 12, 6.270104529616724, 7.36, 5.53, 287, 8.269999999999998, 8.27, 8.27, 12, 8.400000000000002, 8.4, 8.4, 12, 8.299999999999999, 8.3, 8.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.141094752867452, 7.4503603909866, 5.04664596636755, 287, 6.5635568697054865, 6.59456702428057, 6.5221728701778, 12, 6.134620665968658, 7.21115205955227, 5.39738135996655, 287, 8.137032904539188, 8.13703290453919, 8.13703290453919, 12, 8.26814077528232, 8.26814077528232, 8.26814077528232, 12, 8.189076040997609, 8.18907604099761, 8.18907604099761, 12, 4.9632093863828, 4.9632093863828, 4.9632093863828, 12, , , , , 1.614, 1.614, 1.614, 1, 170.27706909179688, 171.794, 168.165, 60, , , , , 213724.5, 213756.0, 213657.0, 60, 13.09999942779541, 13.1, 13.1, 538, 8921.084173448333, 8921.0868331, 8921.0815158, 60, 89.35140289080556, 89.3514472183333, 89.3513585966667, 60, 6018.057352668332, 6018.0963505, 6018.0176943, 60, 60.300955877805585, 60.3016058416667, 60.300294905, 60, , , , , , , , , 170.3662567138672, 170.89, 169.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 213724.9599999996, 213756.91, 213657.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.514432907104492, 12.54, 12.49, 600, 12.514432907104492, 12.54, 12.49, 600, 0.0, 0.0, 0.0, 600, 0.0046499999999999745, 0.01, -0.01, 600, 2.480283333333339, 2.68, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.082949718333, 8921.085618, 8921.080272, 600, 89.35138249530556, 89.3514269666667, 89.3513378666667, 600, 6018.090988446664, 6018.132267, 6018.049431, 600, 60.30151647411121, 60.30220445, 60.30082385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.651583333333327, 0.66, 0.65, 600, -0.0007166666666666671, 0.04, -0.03, 600, 0.06633333333333331, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0012166666666666673, 0.04, -0.03, 600, 0.3305016666666667, 0.3385, 0.3228, 60, , , , , , , , , , , , , , , , , 0.6120883333333336, 0.6268, 0.5978, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561391379310345, 2.557, 2.55561, 58, 31.72318620689655, 31.7252, 31.7217, 58, 1438.7788275862065, 1438.828, 1438.746, 58, -1.2711465517241383, -1.2609, -1.278, 58
2018-09-01 21:39:00, 4334.445, 4334.97, 4333.92, 2, 4342.395, 4342.92, 4341.87, 2, 7.95, 7.95, 7.95, 2, 10.992033333333346, 10.998, 10.986, 120, 1490.49285, 1490.507, 1490.43, 120, 997.1669999999999, 997.2, 997.06, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.6416666666666668, -1.6, -1.7, 12, -1.7868000000000002, -1.78, -1.79, 50, -1.633333333333334, -1.6, -1.7, 30, 96.90333333333336, 97.0, 96.8, 30, 475.5, 492.0, 459.0, 4, 606.5, 623.0, 590.0, 4, 1475.5, 1574.0, 1377.0, 2, 688.5, 820.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.067315735261636, -2.02695010928136, -2.12660303059153, 12, -0.9614999999999994, -0.94, -0.97, 60, -1.4306666666666679, -1.41, -1.44, 60, 0.13717718653846153, 0.137726, 0.136345, 520, 5.136879078694825, 5.137, 5.116, 521, -21.265576923077187, -20.85, -21.68, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.53, 21.53, 21.53, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0098342585296, 1000.04275041065, 999.902351418353, 12, 1000.0, 1000.0, 1000.0, 60, 96.90833333333332, 97.0, 96.8, 12, -1.5479999999999996, -1.53, -1.57, 60, -1.47, -1.4, -1.5, 30, 97.49333333333333, 97.8, 97.0, 30, , , , , 310.8597106933594, 336.3, 246.7, 599, 130.85971069335938, 156.29999999999995, 66.69999999999999, 599, 4.497996661101836, 7.7, 1.1, 599, 324.203857421875, 331.4, 312.9, 287, 144.20387268066406, 151.39999999999998, 132.89999999999998, 287, 322.7726745605469, 322.890502929688, 322.665161132812, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 301.3999938964844, 301.4, 301.4, 12, 304.6000061035156, 304.6, 304.6, 12, 336.4562072753906, 343.72935569555, 324.931860582127, 288, 156.45620727539062, 163.72935569555, 144.931860582127, 288, 334.973388671875, 335.081268310547, 334.857940673828, 12, 348.7398681640625, 348.739880086287, 348.739880086287, 12, 348.7398681640625, 348.739880086287, 348.739880086287, 12, 313.3194580078125, 313.319445572467, 313.319445572467, 12, 316.184814453125, 316.184813363957, 316.184813363957, 12, 325.09002685546875, 331.4, 318.7, 600, 145.0900421142578, 151.39999999999998, 138.7, 600, 6.766166666666673, 8.2, 5.6, 600, 6.807317073170731, 8.2, 5.6, 287, 6.654074446844594, 6.67533960292581, 6.64360849878091, 12, 6.787849223946784, 8.04, 5.81, 287, 8.269999999999998, 8.27, 8.27, 12, 8.400000000000002, 8.4, 8.4, 12, 8.075000000000001, 8.3, 7.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.673816363652624, 8.05991741536732, 5.45434180616082, 288, 6.521355080543221, 6.54193026120341, 6.51058239300946, 12, 6.651220752704279, 7.90026949803436, 5.67466017688336, 287, 8.137032904539188, 8.13703290453919, 8.13703290453919, 12, 8.26814077528232, 8.26814077528232, 8.26814077528232, 12, 7.907910254014151, 8.18907604099761, 7.57925672605195, 12, 4.9632093863828, 4.9632093863828, 4.9632093863828, 12, , , , , , , , , 170.89817810058594, 172.113, 169.363, 60, , , , , 213824.5, 213856.0, 213757.0, 60, 13.09999942779541, 13.1, 13.1, 541, 8921.078773951665, 8921.0814261, 8921.0761276, 60, 89.35131289919445, 89.3513571016667, 89.3512687933333, 60, 6018.134072443336, 6018.1704616, 6018.0975909, 60, 60.30223454072222, 60.3028410266667, 60.301626515, 60, , , , , , , , , 170.91311645507812, 171.85, 170.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 213824.95999999958, 213856.91, 213757.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.51108455657959, 12.54, 12.49, 600, 12.51108455657959, 12.54, 12.49, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.7614499999999795, 2.82, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.077598128117, 8921.080263, 8921.074921, 601, 89.35129330213532, 89.3513377166667, 89.3512486833333, 601, 6018.170284600661, 6018.207409, 6018.132401, 601, 60.3028380766777, 60.3034568166667, 60.3022066833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7597833333333276, 0.76, 0.75, 600, -0.0006666666666666671, 0.03, -0.03, 600, 0.6500666666666614, 0.66, 0.65, 600, -0.000633333333333333, 0.04, -0.03, 600, -0.0043333333333333375, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333359e-05, 0.05, -0.04, 600, 0.329675, 0.3387, 0.3138, 60, , , , , , , , , , , , , , , , , 0.6105616666666668, 0.6273, 0.5812, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560053448275855, 2.55657, 2.5555, 58, 31.723081034482764, 31.725, 31.721, 58, 1438.770879310345, 1438.805, 1438.739, 58, -1.2727775862068968, -1.2658, -1.2794, 58
2018-09-01 21:40:00, 4337.714, 4351.11, 4333.38, 5, 4345.668, 4359.07, 4341.33, 5, 7.954000000000001, 7.96, 7.95, 5, 10.987633333333362, 10.991, 10.985, 120, 1490.449858333333, 1490.499, 1490.075, 120, 997.189, 997.21, 997.18, 60, 2.0, 2.0, 2.0, 60, 0.12866666666666673, 0.16, 0.12, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7624000000000009, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.90000000000005, 96.9, 96.9, 30, 426.0, 426.0, 426.0, 4, 442.0, 524.0, 360.0, 4, 1131.5, 1246.0, 1017.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0269501092813598, -2.02695010928136, -2.02695010928136, 12, -0.9619999999999994, -0.94, -0.97, 60, -1.4358333333333329, -1.43, -1.44, 60, 0.13818872413793093, 0.138624, 0.137649, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.253620689655435, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.030000000000000002, 0.05, 0.01, 2, 21.53, 21.53, 21.53, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 8171.5, 10479.0, 5864.0, 2, 997.0, 997.0, 997.0, 60, 1000.0313310511809, 1000.05222345812, 1000.02213817503, 12, 1000.0, 1000.0, 1000.0, 60, 96.89999999999999, 96.9, 96.9, 12, -1.536000000000001, -1.53, -1.57, 60, -1.4766666666666663, -1.4, -1.5, 30, 97.16000000000004, 97.4, 97.0, 30, , , , , 309.3802795410156, 321.5, 285.9, 600, 129.38027954101562, 141.5, 105.89999999999998, 600, 4.563833333333329, 7.1, 1.5, 600, 326.1185302734375, 333.4, 313.7, 287, 146.1185302734375, 153.39999999999998, 133.7, 287, 323.13763427734375, 323.342315673828, 322.901184082031, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 335.5751037597656, 336.29999999999995, 333.4, 12, 301.3999938964844, 301.4, 301.4, 12, 305.98065185546875, 312.9, 304.6, 12, 338.44342041015625, 345.934608959283, 325.667856513014, 286, 158.44342041015625, 165.934608959283, 145.667856513014, 286, 335.3537902832031, 335.565002441406, 335.103942871094, 12, 348.7398681640625, 348.739880086287, 348.739880086287, 12, 348.0386657714844, 348.739880086287, 345.93460895928297, 12, 313.3194580078125, 313.319445572467, 313.319445572467, 12, 318.3683776855469, 324.931860582127, 316.184813363957, 12, 326.3285827636719, 333.4, 317.4, 600, 146.32859802246094, 153.39999999999998, 137.39999999999998, 600, 7.189999999999979, 8.4, 5.3, 600, 7.204878048780482, 8.4, 5.5, 287, 6.731283405552489, 6.76254355400696, 6.68739115290839, 12, 7.227628734901455, 8.3, 6.01818181818182, 286, 8.289999999999997, 8.3, 8.27, 12, 8.400000000000002, 8.4, 8.4, 12, 8.350000000000001, 8.4, 8.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.063506932279375, 8.25592057002932, 5.35693390543882, 286, 6.598188069277852, 6.62914029480851, 6.55409707168041, 12, 7.087647773347382, 8.15504820824512, 5.88966131342297, 286, 8.14904310700981, 8.15504820824512, 8.13703290453919, 12, 8.26814077528232, 8.26814077528232, 8.26814077528232, 12, 8.206919781363819, 8.25592057002932, 8.05991741536732, 12, 4.9632093863828, 4.9632093863828, 4.9632093863828, 12, , , , , , , , , 170.78733825683594, 172.319, 169.253, 60, , , , , 213924.5, 213956.0, 213857.0, 60, 13.09999942779541, 13.1, 13.1, 541, 8921.073385178335, 8921.0760372, 8921.0707326, 60, 89.35122308630557, 89.3512672866667, 89.3511788766667, 60, 6018.208748964999, 6018.2452209, 6018.1716461, 60, 60.30347914941667, 60.304087015, 60.3028607683333, 60, , , , , , , , , 170.92381286621094, 172.06, 169.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 213924.95999999958, 213956.91, 213857.01, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.517784118652344, 12.55, 12.49, 600, 12.517784118652344, 12.55, 12.49, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666644, 0.01, -0.01, 600, 2.7947920133111577, 2.92, 2.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.072216154998, 8921.074912, 8921.069519, 600, 89.3512036025833, 89.3512485333333, 89.35115865, 600, 6018.247183775002, 6018.28706, 6018.20753, 600, 60.30411972958328, 60.3047843333333, 60.3034588333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.3033277870216013, 1.4, 1.3, 1202, 0.7596833333333277, 0.76, 0.75, 600, -5.000000000000003e-05, 0.03, -0.03, 600, 0.6484666666666613, 0.65, 0.64, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.023833333333333345, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0005833333333333333, 0.04, -0.03, 600, 0.32890333333333327, 0.3394, 0.3128, 60, , , , , , , , , , , , , , , , , 0.6091233333333333, 0.6286, 0.5793, 60, -0.04583333333333329, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560863157894738, 2.55658, 2.55566, 57, 31.72324736842106, 31.7251, 31.7209, 57, 1438.7753859649126, 1438.805, 1438.749, 57, -1.2718877192982456, -1.2653, -1.2776, 57
2018-09-01 21:41:00, 4336.703333333334, 4339.0, 4334.79, 3, 4344.666666666667, 4346.96, 4342.75, 3, 7.963333333333334, 7.97, 7.96, 3, 10.990974999999993, 10.998, 10.987, 120, 1490.492633333334, 1490.501, 1490.482, 120, 997.2019999999985, 997.21, 997.19, 60, 2.0, 2.0, 2.0, 60, 0.13699999999999998, 0.18, 0.12, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7624000000000009, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.90333333333339, 97.0, 96.9, 30, 442.5, 459.0, 426.0, 4, 787.0, 820.0, 754.0, 4, 1410.0, 1410.0, 1410.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0269501092813598, -2.02695010928136, -2.02695010928136, 12, -0.9679999999999994, -0.94, -0.97, 60, -1.439499999999999, -1.43, -1.44, 60, 0.13885182725527837, 0.139048, 0.138519, 521, 5.136959692898281, 5.137, 5.116, 521, -21.23105566218836, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.175, 0.2, 0.15, 2, 21.53, 21.53, 21.53, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 18999.0, 20000.0, 17998.0, 2, 3889.0, 3974.0, 3804.0, 2, 997.0, 997.0, 997.0, 60, 1000.043866013446, 1000.05222323729, 1000.03216634484, 12, 1000.0, 1000.0, 1000.0, 60, 96.89999999999999, 96.9, 96.9, 12, -1.5165000000000004, -1.5, -1.53, 60, -1.4166666666666663, -1.4, -1.5, 30, 97.70000000000002, 97.9, 97.5, 30, , , , , 309.19439697265625, 328.0, 277.7, 601, 129.19439697265625, 148.0, 97.69999999999999, 601, 4.442262895174709, 6.6, 0.8, 601, 324.6471252441406, 333.7, 310.2, 286, 144.64710998535156, 153.70000000000005, 130.2, 286, 323.3343811035156, 323.414855957031, 323.253570556641, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 333.57501220703125, 333.7, 333.4, 12, 301.3999938964844, 301.4, 301.4, 12, 311.8417053222656, 313.7, 310.2, 12, 336.90667724609375, 346.252016058647, 321.972525794869, 286, 156.90667724609375, 166.252016058647, 141.972525794869, 286, 335.5573425292969, 335.637817382812, 335.478363037109, 12, 348.7398681640625, 348.739880086287, 348.739880086287, 12, 346.1197509765625, 346.252016058647, 345.93460895928297, 12, 313.3194580078125, 313.319445572467, 313.319445572467, 12, 323.76019287109375, 325.667856513014, 321.972525794869, 12, 325.115478515625, 333.7, 315.1, 600, 145.11549377441406, 153.70000000000005, 135.10000000000002, 600, 6.852833333333352, 8.1, 5.4, 600, 6.868531468531469, 8.1, 5.6, 286, 6.763574618848639, 6.7733286908078, 6.74916376306622, 12, 6.855464048146972, 7.91, 5.81, 287, 8.299999999999999, 8.3, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.731260615924798, 7.94896058346962, 5.47081931923054, 286, 6.629176575540146, 6.63789028346539, 6.61401321590783, 12, 6.718440780267243, 7.76039424344933, 5.68935624170923, 287, 8.15504820824512, 8.15504820824512, 8.15504820824512, 12, 8.26814077528232, 8.26814077528232, 8.26814077528232, 12, 8.25592057002932, 8.25592057002932, 8.25592057002932, 12, 4.9632093863828, 4.9632093863828, 4.9632093863828, 12, , , , , , , , , 171.3417510986328, 172.756, 170.075, 60, , , , , 214024.5, 214056.0, 213957.0, 60, 13.100000381469727, 13.1, 13.1, 539, 8921.067981351664, 8921.0706451, 8921.0653222, 60, 89.35113302252775, 89.3511774183333, 89.3510887033333, 60, 6018.281006019999, 6018.3154671, 6018.2462974, 60, 60.304683433666675, 60.305257785, 60.3041049566667, 60, , , , , , , , , 171.53866577148438, 172.44, 170.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 214024.95999999958, 214056.91, 213957.01, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.529831886291504, 12.56, 12.5, 600, 12.529831886291504, 12.56, 12.5, 600, 0.0, 0.0, 0.0, 600, 0.00484999999999997, 0.01, 0.0, 600, 3.0018666666666753, 3.15, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.066814341666, 8921.069511, 8921.064088, 600, 89.35111357236107, 89.3511585166667, 89.3510681333333, 600, 6018.326254123328, 6018.36483, 6018.287186, 600, 60.305437568722226, 60.3060805, 60.3047864333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7596333333333274, 0.76, 0.75, 600, 0.0007333333333333334, 0.03, -0.03, 600, 0.6499833333333281, 0.65, 0.64, 600, -0.00039999999999999996, 0.04, -0.03, 600, 0.00283333333333333, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00014999999999999974, 0.04, -0.04, 600, 0.3299216666666666, 0.3392, 0.3209, 60, , , , , , , , , , , , , , , , , 0.6110183333333334, 0.6282, 0.5943, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555952586206896, 2.5565, 2.55526, 58, 31.72355517241379, 31.7256, 31.722, 58, 1438.7661724137936, 1438.799, 1438.725, 58, -1.2739120689655172, -1.2671, -1.2825, 58
2018-09-01 21:42:00, 4372.845, 4488.32, 4326.84, 4, 4380.8025, 4496.27, 4334.8, 4, 7.9575, 7.96, 7.95, 4, 11.000566666666678, 11.012, 10.996, 120, 1490.512716666667, 1490.541, 1490.492, 120, 997.2143333333323, 997.28, 997.06, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.760800000000001, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.09666666666665, 97.3, 96.9, 30, 409.5, 426.0, 393.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0002162094822133, -1.97118315232768, -2.02695010928136, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.443333333333332, -1.44, -1.46, 60, 0.13957197509578553, 0.140244, 0.138978, 522, 5.136959770114951, 5.137, 5.116, 522, -21.25756704980869, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.11499999999999999, 0.12, 0.11, 2, 21.535, 21.54, 21.53, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 14750.0, 16061.0, 13439.0, 2, 5222.0, 5497.0, 4947.0, 2, 997.0, 997.0, 997.0, 60, 1000.0564009765145, 1000.12242164732, 999.931880332803, 12, 1000.0, 1000.0, 1000.0, 60, 97.09166666666668, 97.3, 96.9, 12, -1.530000000000001, -1.53, -1.53, 60, -1.419999999999999, -1.4, -1.5, 30, 97.47333333333333, 97.7, 97.3, 30, , , , , 311.4292907714844, 336.5, 256.5, 600, 131.42930603027344, 156.5, 76.5, 600, 3.828333333333333, 6.7, 0.3, 600, 324.171630859375, 330.5, 311.7, 288, 144.17164611816406, 150.5, 131.7, 288, 323.44622802734375, 323.489227294922, 323.407958984375, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 333.70001220703125, 333.7, 333.7, 11, 301.9816589355469, 304.6, 301.4, 11, 310.20001220703125, 310.2, 310.2, 11, 336.4109191894531, 342.72731714915, 323.577421148812, 288, 156.41090393066406, 162.72731714915, 143.577421148812, 288, 335.6684265136719, 335.713439941406, 335.631561279297, 11, 348.7398681640625, 348.739880086287, 348.739880086287, 11, 346.25201416015625, 346.252016058647, 346.252016058647, 11, 313.8403015136719, 316.184813363957, 313.319445572467, 11, 321.9725341796875, 321.972525794869, 321.972525794869, 11, 324.34564208984375, 330.5, 318.8, 600, 144.34564208984375, 150.5, 138.8, 600, 6.7230000000000105, 7.6, 5.5, 600, 6.732986111111118, 7.6, 5.6, 288, 6.766362436194865, 6.78211920529804, 6.74794568245129, 11, 6.738435223313273, 7.49, 5.75454545454546, 287, 8.299999999999999, 8.3, 8.3, 11, 8.400000000000002, 8.4, 8.4, 11, 8.18181818181818, 8.4, 8.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.597105432770068, 7.46507501931773, 5.45378424082963, 288, 6.6315216821993, 6.64846800511183, 6.61317573116062, 11, 6.602465356617843, 7.35451856478818, 5.62187755938176, 287, 8.15504820824512, 8.15504820824512, 8.15504820824512, 11, 8.26814077528232, 8.26814077528232, 8.26814077528232, 11, 8.032676943440446, 8.25592057002932, 7.94896058346962, 11, 4.9632093863828, 4.9632093863828, 4.9632093863828, 11, , , , , , , , , 171.92410278320312, 173.615, 169.991, 60, , , , , 214124.5, 214156.0, 214057.0, 60, 13.100000381469727, 13.1, 13.1, 540, 8921.062598809998, 8921.0652326, 8921.0599746, 60, 89.35104331349997, 89.35108721, 89.3509995766667, 60, 6018.349442771667, 6018.3811969, 6018.3165853, 60, 60.30582404619445, 60.3063532816667, 60.3052764216667, 60, , , , , , , , , 172.0481414794922, 173.38, 171.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 214125.01727121405, 214157.02, 214057.01, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.525973320007324, 12.58, 12.49, 601, 12.525973320007324, 12.58, 12.49, 601, 0.0, 0.0, 0.0, 601, -0.0013810316139767063, 0.01, -0.01, 601, 3.1967666666666705, 3.45, 2.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.061391410003, 8921.064079, 8921.058713, 600, 89.35102319016666, 89.3510679833333, 89.35097855, 600, 6018.397309786669, 6018.429095, 6018.364851, 600, 60.30662182977782, 60.3071515833333, 60.30608085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.75950083194675, 0.76, 0.75, 601, 0.00033277870216306146, 0.04, -0.04, 601, 0.6499999999999948, 0.65, 0.65, 601, -0.0003993344425956733, 0.04, -0.05, 601, -0.035274542429284544, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.32771000000000006, 0.3371, 0.3192, 60, , , , , , , , , , , , , , , , , 0.6069166666666667, 0.6243, 0.5912, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560194827586207, 2.55655, 2.55559, 58, 31.72362931034483, 31.7252, 31.7222, 58, 1438.770034482759, 1438.802, 1438.744, 58, -1.27311551724138, -1.2664, -1.2787, 58
2018-09-01 21:43:00, 4335.264, 4337.98, 4332.72, 5, 4343.228, 4345.94, 4340.68, 5, 7.964, 7.97, 7.96, 5, 11.01994166666667, 11.05, 10.998, 120, 1490.7703583333334, 1490.938, 1490.476, 120, 997.2813333333335, 997.29, 997.27, 60, 2.0, 2.0, 2.0, 60, 0.21916666666666693, 0.23, 0.18, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7578, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.20000000000002, 97.3, 97.1, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.985106816959968, -1.97118315232768, -1.99904109906134, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4536666666666656, -1.44, -1.46, 60, 0.1410428387715933, 0.142081, 0.140158, 521, 5.137000000000008, 5.137, 5.137, 521, -21.221631477927325, -20.44, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.33999999999999997, 0.41, 0.27, 2, 21.54, 21.54, 21.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 9696.5, 10615.0, 8778.0, 2, 2742.0, 3051.0, 2433.0, 2, 997.0, 997.0, 997.0, 60, 1000.1232569945925, 1000.1324497611, 1000.1123928134, 12, 1000.0, 1000.0, 1000.0, 60, 97.2, 97.3, 97.1, 12, -1.530000000000001, -1.53, -1.53, 60, -1.4133333333333327, -1.4, -1.5, 30, 97.70000000000002, 97.9, 97.6, 30, , , , , 306.6510925292969, 321.5, 284.0, 600, 126.65108489990234, 141.5, 104.0, 600, 4.1375, 6.5, 1.5, 600, 325.42205810546875, 331.9, 311.3, 286, 145.4220428466797, 151.89999999999998, 131.3, 286, 323.63482666015625, 323.775451660156, 323.496337890625, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 332.79998779296875, 333.7, 331.9, 12, 304.6000061035156, 304.6, 304.6, 12, 310.6000061035156, 311.7, 310.2, 12, 337.6845397949219, 344.343906840561, 323.251271534796, 286, 157.68455505371094, 164.343906840561, 143.251271534796, 286, 335.8609619140625, 336.003173828125, 335.723815917969, 12, 348.7398681640625, 348.739880086287, 348.739880086287, 12, 345.2979736328125, 346.252016058647, 344.343906840561, 12, 316.184814453125, 316.184813363957, 316.184813363957, 12, 322.4259338378906, 323.577421148812, 321.972525794869, 12, 325.5397644042969, 331.9, 320.5, 599, 145.53976440429688, 151.89999999999998, 140.5, 599, 6.732721202003347, 7.6, 5.9, 599, 6.737062937062934, 7.6, 5.9, 286, 6.727923338072846, 6.75041782729808, 6.71288749564614, 12, 6.739423503325944, 7.5, 6.07, 287, 8.299999999999999, 8.3, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 7.933333333333333, 8.1, 7.6, 12, 5.116666666666668, 5.2, 5.1, 12, 6.598538352285483, 7.4606651406899, 5.76153955652004, 286, 6.591935529612086, 6.61462975015924, 6.57710617100225, 12, 6.601005689352663, 7.36189377440673, 5.93192328015089, 287, 8.15504820824512, 8.15504820824512, 8.15504820824512, 12, 8.25897562134257, 8.26814077528232, 8.25592057002932, 12, 7.783949817026894, 7.94896058346962, 7.46507501931773, 12, 4.9771154830469255, 5.04664596636755, 4.9632093863828, 12, 1.416, 1.416, 1.416, 1, , , , , 172.18798828125, 174.169, 170.668, 60, , , , , 214224.5, 214256.0, 214157.0, 60, 13.100000381469727, 13.1, 13.1, 539, 8921.057233456666, 8921.0598851, 8921.0545824, 60, 89.35095389094447, 89.350998085, 89.3509097066667, 60, 6018.414150513333, 6018.4467648, 6018.3822776, 60, 60.30690250855555, 60.30744608, 60.3063712933333, 60, , , , , , , , , 172.19778442382812, 173.13, 171.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 214225.08343906465, 214256.92, 214157.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.52734661102295, 12.57, 12.5, 599, 12.52734661102295, 12.57, 12.5, 599, 0.0, 0.0, 0.0, 599, 0.0019699499165275474, 0.01, 0.0, 599, 3.5427212020033245, 3.64, 3.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.056036280463, 8921.058704, 8921.053362, 599, 89.35093393800777, 89.3509784, 89.3508893666667, 599, 6018.45632807179, 6018.482746, 6018.429198, 599, 60.3076054678631, 60.3080457666667, 60.3071533, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7594824707846355, 0.76, 0.75, 599, 0.0008347245409015029, 0.04, -0.04, 599, 0.65021702838063, 0.66, 0.65, 599, 0.00023372287145242062, 0.04, -0.04, 599, 0.08046744574290482, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.001385642737896495, 0.04, -0.04, 599, 0.32909833333333327, 0.3397, 0.3206, 60, , , , , , , , , , , , , , , , , 0.6094816666666667, 0.629, 0.5938, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562822807017542, 2.55679, 2.55588, 57, 31.723370175438607, 31.7263, 31.7218, 57, 1438.7869824561408, 1438.815, 1438.761, 57, -1.2695087719298244, -1.2639, -1.275, 57
2018-09-01 21:44:00, 4331.225, 4335.86, 4328.04, 4, 4339.179999999999, 4343.82, 4335.99, 4, 7.955, 7.96, 7.95, 4, 11.060816666666652, 11.073, 11.042, 120, 1490.6107833333328, 1490.77, 1490.366, 120, 997.2976666666672, 997.31, 997.29, 60, 2.0, 2.0, 2.0, 60, 0.24699999999999994, 0.29, 0.23, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7530000000000008, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.37666666666672, 97.4, 97.3, 30, 328.0, 328.0, 328.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.961909894502033, -1.95727326558921, -1.97118315232768, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4578333333333322, -1.44, -1.47, 60, 0.14377441379310346, 0.145138, 0.142091, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.232011494253133, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.26, 0.37, 0.15, 2, 21.545, 21.55, 21.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 6654.0, 7278.0, 6030.0, 2, 2082.0, 2240.0, 1924.0, 2, 997.0, 997.0, 997.0, 60, 1000.1399705019576, 1000.15250604908, 1000.13244882299, 12, 1000.0, 1000.0, 1000.0, 60, 97.36666666666666, 97.4, 97.3, 12, -1.5306666666666675, -1.53, -1.57, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.81666666666662, 97.9, 97.7, 30, , , , , 307.8714904785156, 323.3, 266.3, 600, 127.87149810791016, 143.3, 86.30000000000001, 600, 3.9379999999999997, 6.5, 1.0, 600, 324.50555419921875, 329.7, 317.5, 287, 144.5055389404297, 149.7, 137.5, 287, 323.9164123535156, 323.996276855469, 323.794982910156, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 331.8999938964844, 331.9, 331.9, 12, 304.6000061035156, 304.6, 304.6, 12, 311.29998779296875, 311.3, 311.3, 12, 336.7106628417969, 342.001788780215, 329.438226252307, 287, 156.7106475830078, 162.001788780215, 149.438226252307, 287, 336.1468200683594, 336.236206054688, 336.024261474609, 12, 348.7398681640625, 348.739880086287, 348.739880086287, 12, 344.3439025878906, 344.343906840561, 344.343906840561, 12, 316.184814453125, 316.184813363957, 316.184813363957, 12, 323.25128173828125, 323.251271534796, 323.251271534796, 12, 324.4880065917969, 329.9, 317.5, 601, 144.48800659179688, 149.89999999999998, 137.5, 601, 6.462728785357737, 7.6, 5.3, 601, 6.470034843205573, 7.6, 5.4, 287, 6.726595097722327, 6.73635097493036, 6.71441002436476, 12, 6.485153626860942, 7.51, 5.46, 287, 8.299999999999999, 8.3, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 7.599999999999999, 7.6, 7.6, 12, 5.200000000000001, 5.2, 5.2, 12, 6.333246068667519, 7.45947997285723, 5.26828518703768, 287, 6.591049406520937, 6.60130342542609, 6.57747989961019, 12, 6.348220601623215, 7.3686783832882, 5.3282328349166, 287, 8.15504820824512, 8.15504820824512, 8.15504820824512, 12, 8.25592057002932, 8.25592057002932, 8.25592057002932, 12, 7.464638073945809, 7.46507501931773, 7.4606651406899, 12, 5.04664596636755, 5.04664596636755, 5.04664596636755, 12, , , , , , , , , 173.03758239746094, 174.337, 171.575, 60, , , , , 214324.5, 214356.0, 214257.0, 60, 13.100000381469727, 13.1, 13.1, 540, 8921.051852523336, 8921.0544909, 8921.0491962, 60, 89.35086420872223, 89.3509081816667, 89.3508199366667, 60, 6018.476203376666, 6018.5050093, 6018.4477567, 60, 60.307936722944426, 60.3084168216667, 60.3074626116667, 60, , , , , , , , , 172.93399047851562, 173.72, 172.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 214324.91666110136, 214356.82, 214257.02, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.533699989318848, 12.56, 12.49, 600, 12.533699989318848, 12.56, 12.49, 600, 0.0, 0.0, 0.0, 600, -0.007666666666666577, -0.0, -0.01, 600, 2.9303999999999877, 3.51, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.050611405004, 8921.053353, 8921.047831, 600, 89.35084352341663, 89.3508892166667, 89.3507971833333, 600, 6018.5112986549975, 6018.541427, 6018.482856, 600, 60.30852164425001, 60.3090237833333, 60.3080476, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3656666666666573, 1.5, 1.3, 1200, 0.7593166666666611, 0.76, 0.75, 600, -0.0006500000000000002, 0.04, -0.03, 600, 0.6505499999999944, 0.66, 0.65, 600, 0.0007166666666666669, 0.04, -0.04, 600, -0.00683333333333328, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.264000000000035, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999996, 0.04, -0.05, 600, 0.3287083333333334, 0.3378, 0.3211, 60, , , , , , , , , , , , , , , , , 0.6087716666666669, 0.6256, 0.5946, 60, -0.0413333333333333, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556162241379311, 2.55658, 2.55581, 58, 31.72335172413793, 31.7257, 31.7217, 58, 1438.7796896551727, 1438.806, 1438.759, 58, -1.2710206896551721, -1.2654, -1.2755, 58
2018-09-01 21:45:00, 4319.75, 4319.75, 4319.75, 1, 4327.7, 4327.7, 4327.7, 1, 7.95, 7.95, 7.95, 1, 11.060708333333322, 11.077, 11.039, 120, 1490.7562916666664, 1490.919, 1490.616, 120, 997.3018333333333, 997.31, 997.29, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7597959183673475, -1.73, -1.78, 49, -1.6000000000000008, -1.6, -1.6, 30, 97.55666666666663, 97.6, 97.4, 30, 376.5, 393.0, 360.0, 4, 721.0, 721.0, 721.0, 4, 1476.0, 1476.0, 1476.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9375919055681223, -1.92949154165836, -1.95727326558921, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4596666666666656, -1.44, -1.47, 60, 0.14568354597701152, 0.146281, 0.145081, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.2624904214562, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.18, 0.19, 0.17, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 4944.0, 5086.0, 4802.0, 2, 1991.0, 2274.0, 1708.0, 2, 997.0, 997.0, 997.0, 60, 1000.1449840820127, 1000.15250547908, 1000.1324485987, 12, 1000.0, 1000.0, 1000.0, 60, 97.54166666666667, 97.6, 97.4, 12, -1.545333333333332, -1.53, -1.57, 60, -1.4566666666666668, -1.4, -1.5, 30, 97.85333333333337, 98.0, 97.7, 30, , , , , 307.9560852050781, 344.9, 231.0, 599, 127.95610046386719, 164.89999999999998, 51.0, 599, 3.4986644407345566, 5.8, 0.9, 599, 322.40960693359375, 328.6, 312.9, 288, 142.40960693359375, 148.60000000000002, 132.89999999999998, 288, 323.9879455566406, 324.051879882812, 323.9208984375, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 330.933349609375, 331.9, 329.7, 12, 304.6000061035156, 304.6, 304.6, 12, 311.83331298828125, 312.9, 311.3, 12, 334.5075988769531, 340.875545225294, 324.76685152409, 288, 154.50758361816406, 160.875545225294, 144.76685152409, 288, 336.2113952636719, 336.278747558594, 336.148590087891, 12, 348.7398681640625, 348.739880086287, 348.739880086287, 12, 343.3121032714844, 344.343906840561, 342.001788780215, 12, 316.184814453125, 316.184813363957, 316.184813363957, 12, 323.7564392089844, 324.76685152409, 323.251271534796, 12, 322.4208679199219, 329.2, 312.9, 601, 142.42086791992188, 149.2, 132.89999999999998, 601, 6.0331114808652195, 7.0, 5.1, 601, 6.030555555555555, 7.0, 5.1, 288, 6.677179086317788, 6.70403618649964, 6.65006968641114, 12, 6.023344947735188, 6.92, 5.2, 287, 8.299999999999999, 8.3, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 7.599999999999999, 7.6, 7.6, 12, 5.108333333333334, 5.2, 5.1, 12, 5.8979570463360345, 6.87155794607321, 4.97026109191662, 288, 6.541460577200241, 6.56927554233524, 6.51422266754449, 12, 5.890807434277638, 6.78856514907965, 5.06181664012086, 287, 8.15504820824512, 8.15504820824512, 8.15504820824512, 12, 8.25592057002932, 8.25592057002932, 8.25592057002932, 12, 7.459973792787508, 7.4606651406899, 7.45947997285723, 12, 4.976626498120864, 5.04664596636755, 4.97026109191662, 12, , , , , , , , , 172.91259765625, 174.89, 170.999, 60, , , , , 214424.5, 214456.0, 214357.0, 60, 13.100000381469727, 13.1, 13.1, 542, 8921.046424146667, 8921.049105, 8921.043757, 60, 89.35077373577775, 89.3508184166667, 89.3507292833333, 60, 6018.534445513334, 6018.5647803, 6018.5059282, 60, 60.30890742522222, 60.309413005, 60.3084321366667, 60, , , , , , , , , 172.869873046875, 173.76, 172.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 214424.85677204613, 214456.92, 214356.92, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.525501251220703, 12.55, 12.51, 600, 12.525501251220703, 12.55, 12.51, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, -0.0, -0.01, 600, 2.74534999999998, 3.34, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.045136795341, 8921.047821, 8921.042464, 601, 89.3507522799223, 89.3507970166667, 89.3507077333333, 601, 6018.577139078205, 6018.611692, 6018.540822, 601, 60.30961898463676, 60.3101948666667, 60.3090137, 601, , , , , 12.0, 12.0, 12.0, 600, 1.3143333333333052, 1.5, 1.3, 1200, 0.758999999999995, 0.76, 0.75, 600, 0.000616666666666667, 0.05, -0.04, 600, 0.6532333333333398, 0.66, 0.65, 600, -0.00016666666666666672, 0.04, -0.04, 600, 0.01266666666666669, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2143333333333604, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666612, 0.04, -0.04, 600, 0.3278066666666667, 0.3375, 0.3172, 60, , , , , , , , , , , , , , , , , 0.6070883333333335, 0.6251, 0.5874, 60, -0.012833333333333332, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556171896551725, 2.55656, 2.55576, 58, 31.72359827586207, 31.7256, 31.7219, 58, 1438.779448275862, 1438.804, 1438.754, 58, -1.2711189655172417, -1.2658, -1.2764, 58
2018-09-01 21:46:00, 4364.0175, 4450.38, 4333.62, 4, 4371.98, 4458.35, 4341.58, 4, 7.9625, 7.97, 7.96, 4, 11.025891666666665, 11.055, 11.002, 120, 1490.6485416666662, 1490.805, 1490.498, 120, 997.307166666666, 997.32, 997.3, 60, 2.0, 2.0, 2.0, 60, 0.3135000000000002, 0.32, 0.29, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7598000000000011, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.86333333333336, 98.0, 97.6, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8971595178248064, -1.87407960381762, -1.92949154165836, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4606666666666654, -1.46, -1.47, 60, 0.14716937307692324, 0.147565, 0.146224, 520, 5.136919230769238, 5.137, 5.116, 520, -21.248750000000264, -20.85, -21.68, 520, -1.4, -1.4, -1.4, 2, 0.01, 0.02, 0.0, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 4472.0, 4542.0, 4402.0, 2, 4537.5, 4989.0, 4086.0, 2, 997.0, 997.0, 997.0, 60, 1000.1483262489315, 1000.15250493414, 1000.14247597417, 12, 1000.0, 1000.0, 1000.0, 60, 97.83333333333333, 98.0, 97.6, 12, -1.570499999999998, -1.57, -1.6, 60, -1.5, -1.5, -1.5, 30, 97.8266666666667, 97.9, 97.7, 30, , , , , 308.61163330078125, 360.0, 4.0, 601, 128.6116485595703, 198.5, 69.39999999999998, 601, 3.8217970049916836, 7.0, 0.6, 601, 321.9658203125, 330.1, 302.8, 287, 141.96580505371094, 150.10000000000002, 122.80000000000001, 287, 323.9795837402344, 324.056304931641, 323.906219482422, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 330.0636291503906, 330.1, 329.7, 11, 303.6181640625, 304.6, 302.8, 11, 307.2806396484375, 312.9, 302.8, 11, 334.02496337890625, 342.40759941395, 314.506158599194, 287, 154.02496337890625, 162.40759941395, 134.506158599194, 287, 336.19244384765625, 336.270477294922, 336.111938476562, 11, 348.7398681640625, 348.739880086287, 348.739880086287, 11, 342.3706970214844, 342.40759941395, 342.001788780215, 11, 315.2691650390625, 316.184813363957, 314.506158599194, 11, 319.073974609375, 324.76685152409, 314.506158599194, 11, 322.2972106933594, 330.3, 315.7, 598, 142.29722595214844, 150.3, 135.7, 598, 5.915886287625426, 7.1, 5.0, 598, 5.933449477351919, 7.1, 5.0, 287, 6.593612373762665, 6.64275261324041, 6.54639247124432, 11, 5.940820399113085, 6.76363636363636, 5.24, 287, 8.299999999999999, 8.3, 8.3, 11, 8.400000000000002, 8.4, 8.4, 11, 7.218181818181816, 7.6, 7.0, 11, 5.090909090909092, 5.1, 5.0, 11, 5.800592690095158, 6.97232420252183, 4.8717382069828, 287, 6.456701309558922, 6.50547827059067, 6.41029388834296, 11, 5.807900257197847, 6.63304536433138, 5.11254333206131, 287, 8.15504820824512, 8.15504820824512, 8.15504820824512, 11, 8.25592057002932, 8.25592057002932, 8.25592057002932, 11, 7.054254942765618, 7.45947997285723, 6.88584759401793, 11, 4.961304466013545, 4.97026109191662, 4.8717382069828, 11, , , , , , , , , 172.85491943359375, 174.185, 171.656, 60, , , , , 214524.5, 214556.0, 214457.0, 60, 13.100000381469727, 13.1, 13.1, 537, 8921.040988526665, 8921.0436668, 8921.03831, 60, 89.3506831421111, 89.35072778, 89.3506385, 60, 6018.595982653333, 6018.6247772, 6018.5658669, 60, 60.30993304422221, 60.3104129533333, 60.309431115, 60, , , , , , , , , 172.8279266357422, 174.04, 171.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 214524.96999999954, 214556.92, 214457.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.499383926391602, 12.52, 12.47, 600, 12.499383926391602, 12.52, 12.47, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000026, 0.01, 0.0, 600, 3.2642499999999823, 3.46, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.039723935004, 8921.042455, 8921.036981, 600, 89.35066214190316, 89.3507075833333, 89.3506165, 599, 6018.644095347244, 6018.671348, 6018.61179, 599, 60.31073492245407, 60.3111891333333, 60.3101965, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7598499999999943, 0.76, 0.75, 600, 4.999999999999995e-05, 0.03, -0.04, 600, 0.6600000000000069, 0.66, 0.66, 600, -0.0008333333333333335, 0.05, -0.04, 600, -0.0021666666666666458, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666356e-05, 0.04, -0.04, 600, 0.3311433333333333, 0.3375, 0.3218, 60, , , , , , , , , , , , , , , , , 0.613263333333333, 0.6251, 0.596, 60, -0.016666666666666673, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556072068965518, 2.55704, 2.55566, 58, 31.72358448275862, 31.7258, 31.7215, 58, 1438.773465517242, 1438.828, 1438.748, 58, -1.2724000000000002, -1.2607, -1.2779, 58
2018-09-01 21:47:00, 4334.4375, 4336.18, 4329.98, 4, 4342.3975, 4344.14, 4337.94, 4, 7.96, 7.96, 7.96, 4, 11.040300000000013, 11.046, 11.03, 120, 1490.7506833333332, 1490.845, 1490.679, 120, 997.2928333333333, 997.31, 997.27, 60, 2.0, 2.0, 2.0, 60, 0.31716666666666665, 0.32, 0.31, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7416000000000003, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 97.59655172413794, 97.9, 97.4, 29, 360.0, 360.0, 360.0, 4, 737.5, 787.0, 688.0, 4, 1492.0, 1541.0, 1443.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9260467269037476, -1.88791371069527, -1.95727326558921, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4616666666666656, -1.46, -1.47, 60, 0.14813635823754787, 0.148628, 0.14744, 522, 5.136959770114951, 5.137, 5.116, 522, -21.226475095785702, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 4296.0, 4313.0, 4279.0, 2, 10831.5, 13877.0, 7786.0, 2, 997.0, 997.0, 997.0, 60, 1000.1349542444733, 1000.15250431817, 1000.11238981006, 12, 1000.0, 1000.0, 1000.0, 60, 97.625, 97.9, 97.4, 12, -1.5633333333333324, -1.53, -1.57, 60, -1.5, -1.5, -1.5, 30, 97.93666666666667, 98.2, 97.8, 30, , , , , 310.1407165527344, 358.3, 2.3, 600, 130.1407012939453, 215.8, 25.899999999999977, 600, 3.1845000000000003, 5.7, 0.1, 600, 319.4231262207031, 325.4, 311.3, 286, 139.42311096191406, 145.39999999999998, 131.3, 286, 323.78338623046875, 323.870300292969, 323.645446777344, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 330.1000061035156, 330.1, 330.1, 12, 302.79998779296875, 302.8, 302.8, 12, 302.79998779296875, 302.8, 302.8, 12, 331.5437316894531, 337.518828742927, 323.051406153952, 286, 151.54373168945312, 157.518828742927, 143.051406153952, 286, 335.9891052246094, 336.062652587891, 335.839416503906, 12, 348.7398681640625, 348.739880086287, 348.739880086287, 12, 342.4075927734375, 342.40759941395, 342.40759941395, 12, 314.50616455078125, 314.506158599194, 314.506158599194, 12, 314.50616455078125, 314.506158599194, 314.506158599194, 12, 319.45086669921875, 325.4, 311.3, 602, 139.45086669921875, 145.39999999999998, 131.3, 602, 6.70598006644518, 8.1, 5.2, 602, 6.710139860139858, 8.1, 5.2, 286, 6.56910590141672, 6.58659470752087, 6.53728222996514, 12, 6.700820399113078, 8.02, 5.24, 287, 8.299999999999999, 8.3, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 7.999999999999999, 8.1, 7.1, 12, 5.0, 5.0, 5.0, 12, 6.581852588832535, 7.97480395649579, 5.06109481574998, 286, 6.434001470322194, 6.44879149812943, 6.4023307660928, 12, 6.572496298777663, 7.89488728681172, 5.10500301209618, 287, 8.15504820824512, 8.15504820824512, 8.15504820824512, 12, 8.25592057002932, 8.25592057002932, 8.25592057002932, 12, 7.873842491461468, 7.97480395649579, 6.97232420252183, 12, 4.8717382069827995, 4.8717382069828, 4.8717382069828, 12, , , , , , , , , 173.40670776367188, 175.051, 171.373, 60, , , , , 214624.5, 214656.0, 214557.0, 60, 13.09999942779541, 13.1, 13.1, 541, 8921.035537738331, 8921.0382179, 8921.032866, 60, 89.3505922956389, 89.350636965, 89.3505477666667, 60, 6018.654452613334, 6018.6829671, 6018.6257887, 60, 60.31090754355555, 60.311382785, 60.3104298116667, 60, , , , , , , , , 173.2843017578125, 174.51, 172.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 214624.91674457383, 214656.82, 214557.02, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.49530029296875, 12.53, 12.47, 600, 12.49530029296875, 12.53, 12.47, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.502999999999982, 3.63, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8921.034203751253, 8921.036972, 8921.031435, 599, 89.35057013966664, 89.35061635, 89.3505239166667, 600, 6018.697692446668, 6018.72355, 6018.671444, 600, 60.31162820744451, 60.3120591666667, 60.3111907333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7585833333333285, 0.76, 0.75, 600, 0.0010000000000000002, 0.04, -0.03, 600, 0.6598333333333395, 0.66, 0.65, 600, -0.0005499999999999996, 0.05, -0.04, 600, -0.021999999999999967, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00036666666666666635, 0.04, -0.05, 600, 0.3311366666666667, 0.3407, 0.321, 60, , , , , , , , , , , , , , , , , 0.6132633333333332, 0.6309, 0.5944, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559077192982467, 2.55623, 2.5554, 57, 31.723784210526315, 31.7252, 31.7227, 57, 1438.7627017543855, 1438.783, 1438.733, 57, -1.274685964912281, -1.2704, -1.2809, 57
2018-09-01 21:48:00, 4334.91, 4336.95, 4330.94, 4, 4342.8724999999995, 4344.91, 4338.9, 4, 7.9624999999999995, 7.97, 7.96, 4, 11.049316666666677, 11.058, 11.045, 120, 1490.844941666667, 1490.897, 1490.749, 120, 997.2965000000003, 997.31, 997.28, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7376000000000007, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.72999999999998, 97.9, 97.5, 30, 409.5, 426.0, 393.0, 4, 705.0, 754.0, 656.0, 4, 1541.0, 1541.0, 1541.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9121632477068697, -1.88791371069527, -1.94337607025562, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4619999999999989, -1.46, -1.47, 60, 0.14912034990439768, 0.14983, 0.148518, 523, 5.136959847036338, 5.137, 5.116, 523, -21.228107074570048, -20.85, -21.68, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 4251.5, 4254.0, 4249.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1391321132851, 1000.15250342325, 1000.12241803089, 12, 1000.0, 1000.0, 1000.0, 60, 97.72499999999998, 97.9, 97.5, 12, -1.5633333333333315, -1.53, -1.57, 60, -1.5, -1.5, -1.5, 30, 98.32333333333334, 98.4, 98.1, 30, , , , , 307.6417236328125, 330.5, 244.1, 599, 127.64171600341797, 150.5, 64.10000000000002, 599, 3.6432387312186973, 7.1, 0.4, 599, 322.79937744140625, 330.3, 312.8, 287, 142.7993927001953, 150.3, 132.8, 287, 323.6228942871094, 323.658752441406, 323.57421875, 12, 335.65008544921875, 336.29999999999995, 333.7, 12, 329.316650390625, 330.3, 328.4, 12, 302.79998779296875, 302.8, 302.8, 12, 307.7596130371094, 311.3, 302.8, 12, 334.9170837402344, 342.597055585232, 324.843671016007, 287, 154.91708374023438, 162.597055585232, 144.843671016007, 287, 335.8175964355469, 335.859619140625, 335.768157958984, 12, 348.11798095703125, 348.739880086287, 346.252016058647, 12, 341.4631042480469, 342.597055585232, 340.680227567978, 12, 314.50616455078125, 314.506158599194, 314.506158599194, 12, 319.4921569824219, 323.05140615395203, 314.506158599194, 12, 322.8482666015625, 330.5, 317.2, 600, 142.84825134277344, 150.5, 137.2, 600, 6.256500000000005, 7.1, 5.3, 600, 6.25470383275261, 7.1, 5.3, 287, 6.572165148321211, 6.57954703832751, 6.56476323119775, 12, 6.249253019707566, 7.09, 5.50909090909091, 286, 8.299999999999999, 8.3, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 8.099999999999998, 8.1, 8.1, 12, 5.0, 5.0, 5.0, 12, 6.118384686181388, 6.96372815893596, 5.15987960217613, 287, 6.437427812113769, 6.44587675609566, 6.42941611780552, 12, 6.112978641912814, 6.94982112489891, 5.37943619603218, 286, 8.15504820824512, 8.15504820824512, 8.15504820824512, 12, 8.25592057002932, 8.25592057002932, 8.25592057002932, 12, 7.97480395649579, 7.97480395649579, 7.97480395649579, 12, 4.8717382069827995, 4.8717382069828, 4.8717382069828, 12, , , , , 1.321, 1.321, 1.321, 1, 173.92449951171875, 175.411, 172.538, 60, , , , , 214724.5, 214756.0, 214657.0, 60, 13.100000381469727, 13.1, 13.1, 540, 8921.030071411666, 8921.0327762, 8921.0273598, 60, 89.35050119019446, 89.35054627, 89.3504559966667, 60, 6018.7101578349975, 6018.7362257, 6018.6839206, 60, 60.31183596391666, 60.3122704283333, 60.3113986766667, 60, , , , , , , , , 173.78233337402344, 174.26, 173.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 214724.86484193057, 214756.93, 214656.92, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.48978328704834, 12.51, 12.45, 601, 12.48978328704834, 12.51, 12.45, 601, 0.0, 0.0, 0.0, 601, 0.0029950083194675565, 0.01, 0.0, 601, 3.269351081530768, 3.5, 2.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.028628891852, 8921.031425, 8921.025854, 601, 89.35047714819738, 89.35052375, 89.3504309, 601, 6018.750904921796, 6018.779093, 6018.723638, 601, 60.312515082029925, 60.3129848833333, 60.3120606333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7589683860232889, 0.76, 0.75, 601, 4.991680532445933e-05, 0.04, -0.05, 601, 0.6598668885191411, 0.66, 0.65, 601, -0.0008652246256239607, 0.05, -0.05, 601, -0.06838602329450919, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0009983361064891851, 0.05, -0.04, 601, 0.33520666666666654, 0.3444, 0.3276, 60, , , , , , , , , , , , , , , , , 0.6208066666666667, 0.6378, 0.6066, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559170689655164, 2.55638, 2.55532, 58, 31.723574137931042, 31.7251, 31.7218, 58, 1438.7639655172413, 1438.793, 1438.728, 58, -1.2743827586206895, -1.2682, -1.2821, 58
2018-09-01 21:49:00, 4335.474999999999, 4338.57, 4332.96, 6, 4343.421666666667, 4346.51, 4340.9, 6, 7.946666666666668, 7.96, 7.94, 6, 11.052641666666684, 11.066, 11.034, 120, 1490.7932750000004, 1490.914, 1490.668, 120, 997.3053333333332, 997.32, 997.29, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.725999999999999, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 97.40344827586205, 97.6, 97.1, 29, 459.0, 459.0, 459.0, 4, 540.5, 557.0, 524.0, 4, 1492.5, 1509.0, 1476.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9549750500115202, -1.92949154165836, -1.99904109906134, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.460333333333332, -1.46, -1.47, 60, 0.14941645297504802, 0.149881, 0.148443, 521, 5.136879078694826, 5.137, 5.116, 521, -21.22391554702521, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 4258.0, 4262.0, 4254.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1483242289968, 1000.16253119303, 1000.14247396471, 12, 1000.0, 1000.0, 1000.0, 60, 97.41666666666664, 97.6, 97.1, 12, -1.5373333333333339, -1.5, -1.57, 60, -1.482758620689655, -1.4, -1.5, 29, 98.2344827586207, 98.5, 98.0, 29, , , , , 310.0310974121094, 321.7, 251.7, 600, 130.03109741210938, 141.7, 71.69999999999999, 600, 4.271999999999999, 7.4, 0.6, 600, 323.8774108886719, 332.5, 312.6, 287, 143.87742614746094, 152.5, 132.60000000000002, 287, 323.5354309082031, 323.579498291016, 323.474212646484, 12, 333.70001220703125, 333.7, 333.7, 12, 331.3500061035156, 332.5, 330.3, 12, 302.79998779296875, 302.8, 302.8, 12, 311.51666259765625, 312.6, 311.3, 12, 336.10430908203125, 344.852425591572, 324.666239747741, 287, 156.1043243408203, 164.852425591572, 144.666239747741, 287, 335.7279357910156, 335.782775878906, 335.674591064453, 12, 346.25201416015625, 346.252016058647, 346.252016058647, 12, 343.7117004394531, 344.852425591572, 342.597055585232, 12, 314.50616455078125, 314.506158599194, 314.506158599194, 12, 323.4551086425781, 324.666239747741, 323.05140615395203, 12, 324.421630859375, 332.5, 312.6, 600, 144.421630859375, 152.5, 132.60000000000002, 600, 6.755333333333336, 7.7, 5.6, 600, 6.76724738675958, 7.7, 5.6, 287, 6.587274230449701, 6.59655172413793, 6.57433844011141, 12, 6.771256313131314, 7.53636363636364, 5.8, 288, 8.299999999999999, 8.3, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 7.8083333333333345, 8.1, 7.7, 12, 5.0, 5.0, 5.0, 12, 6.629983251177579, 7.56417393190904, 5.46503833479056, 287, 6.451209690399658, 6.46162254273151, 6.43731400593691, 12, 6.6341720890397635, 7.39793673516143, 5.66594169267669, 288, 8.15504820824512, 8.15504820824512, 8.15504820824512, 12, 8.25592057002932, 8.25592057002932, 8.25592057002932, 12, 7.658764069445881, 7.97480395649579, 7.56417393190904, 12, 4.8717382069827995, 4.8717382069828, 4.8717382069828, 12, , , , , , , , , 173.92230224609375, 175.943, 172.055, 60, , , , , 214824.5, 214856.0, 214757.0, 60, 13.09999942779541, 13.1, 13.1, 541, 8921.024580481666, 8921.027269, 8921.0218878, 60, 89.35040967469442, 89.3504544833333, 89.3503647966667, 60, 6018.762858031667, 6018.7890263, 6018.7370267, 60, 60.31271430052779, 60.3131504383333, 60.3122837783333, 60, , , , , , , , , 173.94412231445312, 174.62, 173.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 214824.98000000048, 214856.93, 214757.03, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.490100860595703, 12.53, 12.45, 599, 12.490100860595703, 12.53, 12.45, 599, 0.0, 0.0, 0.0, 599, -0.013322203672787842, -0.0, -0.02, 599, 2.773856427378982, 3.03, 2.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.023129881472, 8921.025845, 8921.020403, 599, 89.3503854980246, 89.35043075, 89.35034005, 599, 6018.806298414021, 6018.831337, 6018.779181, 599, 60.313438306900295, 60.3138556166667, 60.31298635, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7597328881469056, 0.76, 0.75, 599, -0.00026711185308848093, 0.04, -0.04, 599, 0.6558597662771273, 0.66, 0.65, 599, -0.0006677796327212022, 0.04, -0.04, 599, 0.034724540901502524, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007512520868113523, 0.05, -0.04, 599, 0.3332983333333333, 0.3418, 0.3239, 60, , , , , , , , , , , , , , , , , 0.6172683333333334, 0.6329, 0.5998, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559068965517246, 2.55638, 2.55568, 58, 31.72394655172415, 31.7258, 31.7222, 58, 1438.7622241379308, 1438.79, 1438.747, 58, -1.274848275862069, -1.2693, -1.278, 58
2018-09-01 21:50:00, 4386.307142857143, 4545.13, 4330.15, 7, 4394.268571428572, 4553.1, 4338.1, 7, 7.961428571428571, 7.97, 7.95, 7, 10.981783333333343, 11.04, 10.851, 120, 1490.3939, 1490.745, 1490.144, 120, 997.317166666667, 997.33, 997.3, 60, 2.0, 2.0, 2.0, 60, 0.3071666666666669, 0.31, 0.3, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.719999999999999, -1.72, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.40333333333332, 97.6, 97.2, 30, 426.0, 426.0, 426.0, 4, 688.5, 721.0, 656.0, 4, 1509.0, 1509.0, 1509.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9572901895425894, -1.92949154165836, -1.98510575521306, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.4603333333333322, -1.46, -1.47, 60, 0.1473482030651341, 0.148493, 0.146422, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.225689655172673, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 4473.5, 4558.0, 4389.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1600234729943, 1000.1725588927, 1000.1424739082, 12, 1000.0, 1000.0, 1000.0, 60, 97.39999999999999, 97.6, 97.2, 12, -1.5140000000000002, -1.5, -1.53, 60, -1.4633333333333334, -1.4, -1.5, 30, 98.21666666666663, 98.5, 98.1, 30, , , , , 308.20843505859375, 326.2, 221.7, 600, 128.20843505859375, 146.2, 41.69999999999999, 600, 3.8926666666666696, 6.6, 0.5, 600, 322.7748718261719, 328.4, 312.5, 286, 142.77487182617188, 148.39999999999998, 132.5, 286, 323.32623291015625, 323.540069580078, 323.162506103516, 12, 333.70001220703125, 333.7, 333.7, 12, 332.5, 332.5, 332.5, 12, 302.79998779296875, 302.8, 302.8, 12, 312.54998779296875, 312.6, 312.5, 12, 334.9549560546875, 340.774744870097, 324.231072263344, 286, 154.95494079589844, 160.774744870097, 144.231072263344, 286, 335.50103759765625, 335.735443115234, 335.340240478516, 12, 346.25201416015625, 346.252016058647, 346.252016058647, 12, 344.8524169921875, 344.852425591572, 344.852425591572, 12, 314.50616455078125, 314.506158599194, 314.506158599194, 12, 324.44866943359375, 324.666239747741, 324.231072263344, 12, 322.823974609375, 328.4, 316.3, 599, 142.823974609375, 148.39999999999998, 136.3, 599, 6.66594323873122, 7.5, 5.4, 599, 6.655244755244753, 7.5, 5.5, 286, 6.522179501359105, 6.56337047353762, 6.50062739630534, 12, 6.638747616020342, 7.32, 5.65, 286, 8.113333333333332, 8.3, 8.02, 12, 8.199999999999998, 8.4, 8.1, 12, 7.700000000000002, 7.7, 7.7, 12, 5.0, 5.0, 5.0, 12, 6.519153447364898, 7.35915115352512, 5.35623364985313, 286, 6.385438780743326, 6.42480783686721, 6.36540454350283, 12, 6.50259851296343, 7.17846748863076, 5.51278970149589, 286, 7.981607593956189, 8.15504820824512, 7.89488728681172, 12, 8.045083109879172, 8.25592057002932, 7.97480395649579, 12, 7.56417393190904, 7.56417393190904, 7.56417393190904, 12, 4.8717382069827995, 4.8717382069828, 4.8717382069828, 12, , , , , , , , , 173.66065979003906, 175.278, 170.931, 60, , , , , 214924.5, 214956.0, 214857.0, 60, 13.100000381469727, 13.1, 13.1, 539, 8921.019089681668, 8921.0217967, 8921.0163858, 60, 89.35031816136113, 89.3503632783333, 89.3502730966667, 60, 6018.815403026666, 6018.8433398, 6018.7898407, 60, 60.313590050444446, 60.3140556633333, 60.3131640116667, 60, , , , , , , , , 173.60951232910156, 174.48, 172.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 214924.9266611023, 214956.83, 214857.03, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.514432907104492, 12.54, 12.49, 600, 12.514456748962402, 12.54, 12.49, 599, 0.0, 0.0, 0.0, 599, 0.005008347245408982, 0.01, -0.01, 599, 2.7408000000000037, 2.97, 2.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.017646638333, 8921.020394, 8921.014907, 600, 89.35029411063886, 89.3503399, 89.35024845, 600, 6018.855430265005, 6018.880203, 6018.83142, 600, 60.31425717108336, 60.31467005, 60.313857, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7593823038397276, 0.76, 0.75, 599, -0.00021702838063439049, 0.03, -0.03, 599, 0.6499666110183587, 0.65, 0.64, 599, 0.0002671118530884807, 0.04, -0.03, 599, -0.00866666666666664, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00023372287145242087, 0.05, -0.03, 599, 0.33460499999999993, 0.3433, 0.3242, 60, , , , , , , , , , , , , , , , , 0.6196899999999999, 0.6358, 0.6003, 60, -0.056833333333333284, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555611551724138, 2.55604, 2.55502, 58, 31.723729310344837, 31.726, 31.7215, 58, 1438.7447413793102, 1438.768, 1438.708, 58, -1.2784448275862064, -1.2737, -1.2865, 58
2018-09-01 21:51:00, 4335.183999999999, 4340.49, 4325.29, 5, 4343.152, 4348.45, 4333.26, 5, 7.967999999999999, 7.97, 7.96, 5, 10.940691666666668, 10.974, 10.879, 120, 1490.2919333333332, 1490.624, 1489.867, 120, 997.3224999999998, 997.33, 997.31, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7203999999999993, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.42666666666669, 97.5, 97.3, 30, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, 1541.0, 1541.0, 1541.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9537989667558129, -1.94337607025562, -1.95727326558921, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.4573333333333323, -1.44, -1.46, 60, 0.14605605576923072, 0.146701, 0.14532, 520, 5.13683846153847, 5.137, 5.116, 520, -21.217461538461798, -20.85, -21.68, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 4999.0, 5117.0, 4881.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1650370474841, 1000.17255872607, 1000.1525012211, 12, 1000.0, 1000.0, 1000.0, 60, 97.425, 97.5, 97.4, 12, -1.5165000000000004, -1.5, -1.53, 60, -1.4599999999999995, -1.4, -1.5, 30, 97.86999999999999, 98.1, 97.7, 30, , , , , 312.00714111328125, 322.9, 281.0, 601, 132.00714111328125, 142.89999999999998, 101.0, 601, 4.735773710482528, 6.8, 0.6, 601, 324.7012939453125, 330.3, 314.6, 288, 144.7012939453125, 150.3, 134.60000000000002, 288, 323.2558288574219, 323.288452148438, 323.228424072266, 11, 333.0454406738281, 333.7, 332.5, 11, 332.5, 332.5, 332.5, 11, 302.79998779296875, 302.8, 302.8, 11, 312.5, 312.5, 312.5, 11, 336.88543701171875, 342.532098080883, 326.508504310478, 288, 156.88543701171875, 162.532098080883, 146.508504310478, 288, 335.4266357421875, 335.456481933594, 335.405822753906, 11, 345.48858642578125, 346.252016058647, 344.852425591572, 11, 344.8524169921875, 344.852425591572, 344.852425591572, 11, 314.50616455078125, 314.506158599194, 314.506158599194, 11, 324.2310791015625, 324.231072263344, 324.231072263344, 11, 325.1100158691406, 330.3, 318.3, 599, 145.11001586914062, 150.3, 138.3, 599, 6.289649415692834, 7.4, 5.2, 599, 6.328472222222222, 7.4, 5.3, 288, 6.496133760213815, 6.51632439958232, 6.46846501914376, 11, 6.347573645866323, 7.36, 5.51818181818182, 287, 8.019999999999998, 8.02, 8.02, 11, 8.099999999999998, 8.1, 8.1, 11, 7.581818181818182, 7.7, 7.5, 11, 5.0, 5.0, 5.0, 11, 6.1903861093732235, 7.25983732880327, 5.16540280933974, 288, 6.360009592935495, 6.38192324153982, 6.33261293489955, 11, 6.209318614853423, 7.22104383934002, 5.38734639144153, 287, 7.894887286811723, 7.89488728681172, 7.89488728681172, 11, 7.97480395649579, 7.97480395649579, 7.97480395649579, 11, 7.449690908759359, 7.56417393190904, 7.35915115352512, 11, 4.8717382069827995, 4.8717382069828, 4.8717382069828, 11, , , , , , , , , 173.1750946044922, 174.682, 171.504, 60, , , , , 215024.5, 215056.0, 214957.0, 60, 13.100000381469727, 13.1, 13.1, 540, 8921.013630435, 8921.0162967, 8921.0109398, 60, 89.35022717391668, 89.3502716116667, 89.35018233, 60, 6018.872970566665, 6018.9008215, 6018.8443746, 60, 60.31454950944444, 60.3150136916667, 60.31407291, 60, , , , , , , , , 173.1183624267578, 174.07, 172.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 215024.8133333338, 215056.83, 214956.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.511184692382812, 12.56, 12.48, 600, 12.51108455657959, 12.55, 12.48, 600, 0.0, 0.0, 0.0, 600, 0.00484999999999997, 0.01, 0.0, 600, 2.803300000000013, 3.08, 2.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8921.012161800001, 8921.014898, 8921.009332, 600, 89.35020269666671, 89.3502483, 89.3501555333333, 600, 6018.906334471663, 6018.931714, 6018.880309, 600, 60.315105574527756, 60.3155285666667, 60.3146718166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666615, 1.4, 1.3, 1200, 0.7598999999999942, 0.76, 0.75, 600, 0.0003000000000000002, 0.04, -0.03, 600, 0.6551000000000098, 0.66, 0.65, 600, -0.00020000000000000023, 0.04, -0.04, 600, 0.02983333333333339, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00044999999999999993, 0.04, -0.04, 600, 0.33120666666666676, 0.3394, 0.3235, 60, , , , , , , , , , , , , , , , , 0.6134066666666665, 0.6286, 0.5992, 60, -0.01533333333333334, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559643859649133, 2.55699, 2.55528, 57, 31.72404210526315, 31.7258, 31.7224, 57, 1438.7652631578949, 1438.827, 1438.724, 57, -1.2742210526315785, -1.2614, -1.2831, 57
2018-09-01 21:52:00, 4328.876666666666, 4332.14, 4326.08, 3, 4336.84, 4340.11, 4334.04, 3, 7.963333333333334, 7.97, 7.96, 3, 10.972691666666675, 10.981, 10.957, 120, 1490.398891666667, 1490.609, 1490.257, 120, 997.3389999999984, 997.35, 997.33, 60, 2.0, 2.0, 2.0, 60, 0.2921666666666662, 0.3, 0.29, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7223999999999993, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 97.34137931034486, 97.4, 97.3, 29, 409.5, 426.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9642292665755179, -1.94337607025562, -1.97118315232768, 12, -0.9734999999999994, -0.97, -1.0, 60, -1.4526666666666654, -1.44, -1.46, 60, 0.14438520881226058, 0.145404, 0.143546, 522, 5.136959770114951, 5.137, 5.116, 522, -21.217662835249303, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 5455.5, 5615.0, 5296.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1825862474692, 1000.19261478598, 1000.17255794138, 12, 1000.0, 1000.0, 1000.0, 60, 97.34999999999998, 97.5, 97.3, 12, -1.4949999999999999, -1.47, -1.5, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.93999999999998, 98.1, 97.7, 30, , , , , 307.40301513671875, 341.5, 251.0, 598, 127.40301513671875, 161.5, 71.0, 598, 3.3801003344481635, 6.5, 0.4, 598, 323.10797119140625, 330.5, 316.5, 287, 143.10797119140625, 150.5, 136.5, 287, 323.1426696777344, 323.200836181641, 323.091064453125, 12, 332.5, 332.5, 332.5, 12, 330.3666687011719, 330.5, 330.3, 12, 302.79998779296875, 302.8, 302.8, 12, 313.3749694824219, 314.6, 312.5, 12, 335.2623291015625, 342.866992374743, 328.622356742115, 287, 155.26234436035156, 162.866992374743, 148.622356742115, 287, 335.3066101074219, 335.3681640625, 335.247253417969, 12, 344.8524169921875, 344.852425591572, 344.852425591572, 12, 342.64373779296875, 342.866992374743, 342.532098080883, 12, 314.50616455078125, 314.506158599194, 314.506158599194, 12, 325.3697814941406, 326.508504310478, 324.231072263344, 12, 323.11163330078125, 330.5, 316.5, 600, 143.1116180419922, 150.5, 136.5, 600, 6.443833333333327, 7.5, 5.3, 600, 6.4459930313588885, 7.5, 5.3, 287, 6.445650967130496, 6.46122520013924, 6.43443593314763, 12, 6.4308742477035175, 7.2, 5.44, 287, 8.019999999999998, 8.02, 8.02, 12, 8.099999999999998, 8.1, 8.1, 12, 7.5, 7.5, 7.5, 12, 5.0, 5.0, 5.0, 12, 6.308863975080404, 7.37165613858608, 5.16314571270896, 287, 6.309900141710873, 6.32458088216118, 6.29794459105994, 12, 6.29403168780439, 7.07258510441832, 5.30239679036199, 287, 7.894887286811723, 7.89488728681172, 7.89488728681172, 12, 7.97480395649579, 7.97480395649579, 7.97480395649579, 12, 7.367487810232427, 7.37165613858608, 7.35915115352512, 12, 4.8717382069827995, 4.8717382069828, 4.8717382069828, 12, , , , , , , , , 174.03167724609375, 175.949, 171.598, 60, , , , , 215124.5, 215156.0, 215057.0, 60, 13.09999942779541, 13.1, 13.1, 541, 8921.008129353333, 8921.0108487, 8921.0054051, 60, 89.35013548922224, 89.3501808116667, 89.350090085, 60, 6018.927543190001, 6018.9510512, 6018.9016471, 60, 60.315459053166684, 60.3158508533333, 60.3150274516667, 60, , , , , , , , , 173.93896484375, 175.21, 172.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 215124.8133333338, 215156.83, 215056.93, 600, 0.5966666666666791, 0.6, 0.5, 1200, 12.536433219909668, 12.57, 12.51, 600, 12.536483764648438, 12.57, 12.51, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.01, 0.0, 600, 2.5491166666666643, 2.81, 1.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8921.006596466666, 8921.009323, 8921.003709, 600, 89.35010994111116, 89.3501553833333, 89.3500618166667, 600, 6018.96124466, 6018.990618, 6018.931798, 600, 60.31602074433335, 60.3165103, 60.3155299666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666557, 1.4, 1.2, 1200, 0.7588833333333284, 0.76, 0.75, 600, 0.0012166666666666671, 0.04, -0.04, 600, 0.6600000000000069, 0.66, 0.66, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.017666666666666678, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1938333333333513, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003499999999999998, 0.03, -0.05, 600, 0.33567166666666665, 0.3445, 0.326, 60, , , , , , , , , , , , , , , , , 0.6216566666666667, 0.638, 0.6038, 60, -0.03416666666666668, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556208965517241, 2.55676, 2.55576, 58, 31.72379310344828, 31.7251, 31.7224, 58, 1438.78124137931, 1438.812, 1438.754, 58, -1.2708189655172406, -1.2643, -1.2765, 58
2018-09-01 21:53:00, 4332.47, 4333.92, 4331.24, 3, 4340.426666666666, 4341.88, 4339.2, 3, 7.956666666666667, 7.96, 7.95, 3, 10.978591666666668, 10.99, 10.966, 120, 1490.4951166666672, 1490.639, 1490.314, 120, 997.3339999999992, 997.36, 997.26, 60, 2.283333333333333, 3.0, 2.0, 60, 0.2928333333333333, 0.3, 0.29, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.719999999999999, -1.72, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.33666666666673, 97.4, 97.3, 30, 409.5, 426.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9653873661866506, -1.95727326558921, -1.97118315232768, 12, -0.9734999999999994, -0.97, -1.0, 60, -1.452999999999999, -1.44, -1.46, 60, 0.1429140574712644, 0.143627, 0.142037, 522, 5.136959770114951, 5.137, 5.116, 522, -21.19277777777803, -20.02, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 6747.5, 7206.0, 6289.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1767356048117, 1000.20264247556, 1000.10235758506, 12, 1000.0, 1000.0, 1000.0, 60, 97.34166666666665, 97.4, 97.3, 12, -1.4995, -1.47, -1.5, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.76666666666664, 98.0, 97.5, 30, , , , , 309.6272277832031, 347.0, 7.4, 600, 129.6272430419922, 254.9, 79.80000000000001, 600, 3.9788333333333346, 7.9, 0.1, 600, 321.57373046875, 333.2, 309.7, 287, 141.57373046875, 153.20000000000005, 129.7, 287, 322.97869873046875, 323.168334960938, 322.753967285156, 12, 333.14166259765625, 333.2, 332.5, 12, 333.14166259765625, 333.2, 332.5, 12, 302.79998779296875, 302.8, 302.8, 12, 310.7161865234375, 314.6, 309.7, 12, 333.692626953125, 345.626986276607, 321.650051756452, 287, 153.69264221191406, 165.626986276607, 141.650051756452, 287, 335.13018798828125, 335.332458496094, 334.896392822266, 12, 345.5709228515625, 345.626986276607, 344.95439155635, 12, 345.5709228515625, 345.626986276607, 344.95439155635, 12, 314.50616455078125, 314.506158599194, 314.506158599194, 12, 322.66412353515625, 326.508504310478, 321.650051756452, 12, 322.5874938964844, 333.2, 312.8, 601, 142.58749389648438, 153.20000000000005, 132.8, 601, 6.459068219633937, 7.8, 5.4, 601, 6.498257839721256, 7.9, 5.4, 287, 6.42458122659325, 6.44689895470384, 6.40261051166029, 12, 6.49511244852708, 7.57, 5.6, 287, 8.019999999999998, 8.02, 8.02, 12, 8.099999999999998, 8.1, 8.1, 12, 7.866666666666667, 7.9, 7.6, 12, 5.0, 5.0, 5.0, 12, 6.3631462985323815, 7.77813432076158, 5.26856141545863, 287, 6.288670551510226, 6.31204132073882, 6.26792287004354, 12, 6.359573262136972, 7.41977814851161, 5.47003165640516, 287, 7.894887286811723, 7.89488728681172, 7.89488728681172, 12, 7.97480395649579, 7.97480395649579, 7.97480395649579, 12, 7.73970703882161, 7.77813432076158, 7.44419957982172, 12, 4.8717382069827995, 4.8717382069828, 4.8717382069828, 12, 1.041, 1.041, 1.041, 1, , , , , 175.15087890625, 176.793, 173.946, 60, , , , , 215224.5, 215256.0, 215157.0, 60, 13.100000381469727, 13.1, 13.1, 539, 8921.002553166665, 8921.0053114, 8920.9997986, 60, 89.35004255277777, 89.3500885233333, 89.3499966433333, 60, 6018.9722452866645, 6018.9929422, 6018.9517889, 60, 60.31620408811112, 60.3165490366667, 60.3158631483333, 60, , , , , , , , , 175.29061889648438, 175.96, 174.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 215224.8698502499, 215256.94, 215156.93, 601, 0.5900166389351215, 0.6, 0.5, 1202, 12.518967628479004, 12.54, 12.5, 601, 12.518986701965332, 12.54, 12.5, 602, 0.0, 0.0, 0.0, 602, 0.00011627906976744173, 0.01, -0.01, 602, 1.1539600665557406, 1.91, 0.61, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8921.000838780363, 8921.0037, 8920.998031, 601, 89.3500139796728, 89.3500616666667, 89.3499671833333, 601, 6019.011895189687, 6019.034232, 6018.990689, 601, 60.31686491982806, 60.3172372, 60.3165114833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2770382695507534, 1.4, 1.2, 1202, 0.759966777408632, 0.76, 0.75, 602, -0.00024916943521594665, 0.04, -0.03, 602, 0.6578239202657814, 0.66, 0.65, 602, 0.00034883720930232575, 0.04, -0.04, 602, 0.008818635607321134, 2.8, -1.9, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1282861896838539, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 602, 0.00026578073089700976, 0.05, -0.03, 602, 0.33877333333333326, 0.3457, 0.3321, 60, , , , , , , , , , , , , , , , , 0.6274116666666667, 0.6402, 0.615, 60, -0.11299999999999996, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559077586206898, 2.55668, 2.5553, 58, 31.723734482758626, 31.7264, 31.7224, 58, 1438.762810344828, 1438.81, 1438.728, 58, -1.274655172413793, -1.2648, -1.2822, 58
2018-09-01 21:54:00, 4371.446666666667, 4474.11, 4328.47, 6, 4379.408333333333, 4482.07, 4336.43, 6, 7.961666666666666, 7.97, 7.96, 6, 10.995041666666657, 10.998, 10.989, 120, 1490.6135166666668, 1490.645, 1490.591, 120, 997.3461666666659, 997.36, 997.28, 60, 3.0, 3.0, 3.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -1.5250000000000001, -1.5, -1.6, 12, -1.6947999999999988, -1.69, -1.72, 50, -1.5193548387096774, -1.5, -1.6, 31, 97.0774193548387, 97.3, 97.0, 31, 426.0, 426.0, 426.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9266201941986452, -1.8993656663979, -1.98510575521306, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4526666666666654, -1.44, -1.46, 60, 0.14164583908045988, 0.142476, 0.138839, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.17609195402324, -17.95, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 35.5, 71.0, 0.0, 2, 78.0, 85.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 10089.5, 11500.0, 8679.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1888548765024, 1000.20208750591, 1000.15249969122, 12, 1000.0, 1000.0, 1000.0, 60, 97.08333333333333, 97.3, 97.0, 12, -1.5005, -1.5, -1.53, 60, -1.419999999999999, -1.4, -1.5, 30, 97.47, 97.8, 97.2, 30, , , , , 308.2006530761719, 327.0, 264.3, 601, 128.20065307617188, 147.0, 84.30000000000001, 601, 4.162396006655572, 6.7, 1.0, 601, 322.6059265136719, 329.9, 315.3, 286, 142.60594177246094, 149.89999999999998, 135.3, 286, 322.6118469238281, 322.693572998047, 322.524597167969, 12, 333.20001220703125, 333.2, 333.2, 12, 333.20001220703125, 333.2, 333.2, 12, 302.79998779296875, 302.8, 302.8, 12, 309.70001220703125, 309.7, 309.7, 12, 334.8052978515625, 342.245454163269, 327.245499053043, 286, 154.80531311035156, 162.245454163269, 147.245499053043, 286, 334.7530517578125, 334.841430664062, 334.665710449219, 12, 345.6269836425781, 345.626986276607, 345.626986276607, 12, 345.6269836425781, 345.626986276607, 345.626986276607, 12, 314.50616455078125, 314.506158599194, 314.506158599194, 12, 321.6500549316406, 321.650051756452, 321.650051756452, 12, 322.6707763671875, 329.9, 315.7, 600, 142.6707763671875, 149.89999999999998, 135.7, 600, 6.948000000000009, 8.1, 5.6, 600, 6.951398601398608, 8.1, 5.7, 286, 6.435112842671187, 6.45470383275262, 6.41146741024747, 12, 6.951409566043711, 8.01818181818182, 5.91, 287, 8.019999999999998, 8.02, 8.02, 12, 8.099999999999998, 8.1, 8.1, 12, 8.066666666666665, 8.1, 7.9, 12, 5.0, 5.0, 5.0, 12, 6.8132923492974555, 7.95526151873566, 5.57562402041123, 286, 6.299908503933719, 6.32204719734142, 6.27596183043099, 12, 6.813459988532503, 7.87370288475212, 5.78333122576334, 287, 7.894887286811723, 7.89488728681172, 7.89488728681172, 12, 7.97480395649579, 7.97480395649579, 7.97480395649579, 12, 7.925740319073312, 7.95526151873566, 7.77813432076158, 12, 4.8717382069827995, 4.8717382069828, 4.8717382069828, 12, , , , , , , , , 176.0323944091797, 177.38, 174.629, 60, , , , , 215324.5, 215356.0, 215257.0, 60, 13.09999942779541, 13.1, 13.1, 541, 8920.996925353333, 8920.9997043, 8920.9941551, 60, 89.34994875588886, 89.3499950716667, 89.349902585, 60, 6019.01218965, 6019.0299084, 6018.9936452, 60, 60.31686982750001, 60.31716514, 60.3165607533333, 60, , , , , , , , , 176.05929565429688, 177.03, 174.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 215324.98998333374, 215356.94, 215257.04, 600, 0.502, 0.6, 0.5, 1200, 12.507916450500488, 12.54, 12.48, 600, 12.507916450500488, 12.54, 12.48, 600, 0.0, 0.0, 0.0, 600, 0.002233333333333335, 0.01, -0.0, 600, 1.5924666666666647, 1.85, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.995232304995, 8920.998022, 8920.992399, 600, 89.34992053841673, 89.3499670333333, 89.3498733166667, 600, 6019.047025020002, 6019.06333, 6019.031374, 600, 60.31745041699996, 60.3177221666667, 60.3171895666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7597333333333277, 0.76, 0.75, 600, -0.000483333333333333, 0.03, -0.03, 600, 0.658983333333338, 0.66, 0.65, 600, 0.00046666666666666645, 0.04, -0.03, 600, 0.03750000000000001, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.3403016666666666, 0.3483, 0.334, 60, , , , , , , , , , , , , , , , , 0.6302366666666667, 0.6451, 0.6185, 60, -0.19350000000000014, -0.06, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556209655172413, 2.55699, 2.55585, 58, 31.723643103448275, 31.7261, 31.7218, 58, 1438.781706896552, 1438.826, 1438.76, 58, -1.2706724137931034, -1.2616, -1.2752, 58
2018-09-01 21:55:00, 4312.235, 4336.94, 4258.77, 4, 4320.202499999999, 4344.9, 4266.74, 4, 7.9675, 7.97, 7.96, 4, 11.00188333333335, 11.008, 10.996, 120, 1490.6671333333336, 1490.748, 1490.596, 120, 997.3551666666673, 997.55, 997.15, 60, 3.0, 3.0, 3.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -1.5, -1.5, -1.5, 12, -1.6792000000000007, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 29, 96.88965517241378, 97.1, 96.7, 29, 459.0, 459.0, 459.0, 4, 573.5, 590.0, 557.0, 4, 2296.0, 2296.0, 2296.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9273144557284885, -1.8993656663979, -1.95528035009659, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4506666666666654, -1.44, -1.46, 60, 0.14192038653846145, 0.142785, 0.139166, 520, 5.137000000000008, 5.137, 5.137, 520, -21.187115384615637, -17.95, -21.68, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 19020.0, 20000.0, 18040.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1995798356202, 1000.39262835523, 999.991488337412, 12, 1000.0, 1000.0, 1000.0, 60, 96.89999999999999, 97.1, 96.7, 12, -1.5030000000000001, -1.5, -1.53, 60, -1.46, -1.4, -1.5, 30, 97.56, 97.9, 97.0, 30, , , , , 308.53302001953125, 336.0, 269.7, 600, 128.53302001953125, 156.0, 89.69999999999999, 600, 3.960333333333336, 7.2, 0.9, 600, 321.9521179199219, 328.6, 312.8, 287, 141.9521026611328, 148.60000000000002, 132.8, 287, 322.47686767578125, 322.50244140625, 322.460845947266, 11, 333.20001220703125, 333.2, 333.2, 11, 330.19989013671875, 333.2, 329.9, 11, 302.79998779296875, 302.8, 302.8, 11, 311.9728698730469, 312.9, 309.7, 11, 334.1593017578125, 340.989641896673, 324.892371408546, 287, 154.1593017578125, 160.989641896673, 144.892371408546, 287, 334.63006591796875, 334.644775390625, 334.608764648438, 11, 345.6269836425781, 345.626986276607, 345.626986276607, 11, 342.552734375, 345.626986276607, 342.24545416326896, 11, 314.50616455078125, 314.506158599194, 314.506158599194, 11, 323.9657287597656, 324.93322153746203, 321.650051756452, 11, 322.067138671875, 328.6, 312.6, 600, 142.067138671875, 148.60000000000002, 132.60000000000002, 600, 7.0561666666666785, 8.2, 5.7, 600, 7.070731707317074, 8.2, 5.7, 287, 6.516097426666163, 6.55111498257841, 6.46475095785441, 11, 7.063560342096928, 8.09, 5.99090909090909, 287, 8.064545454545456, 8.09, 8.02, 11, 8.163636363636364, 8.2, 8.1, 11, 8.163636363636364, 8.2, 8.1, 11, 5.0, 5.0, 5.0, 11, 6.934575245682852, 8.06444545873427, 5.56293907181949, 287, 6.38198477783022, 6.41647354134817, 6.33272353447786, 11, 6.927626431442564, 7.95390678732234, 5.85181219077235, 287, 7.932445150773023, 7.95390678732234, 7.89488728681172, 11, 8.031848548829368, 8.06444545873427, 7.97480395649579, 11, 8.024742207825684, 8.06444545873427, 7.95526151873566, 11, 4.8717382069827995, 4.8717382069828, 4.8717382069828, 11, , , , , , , , , 176.2691192626953, 177.844, 174.775, 60, , , , , 215424.5, 215456.0, 215357.0, 60, 13.100000381469727, 13.1, 13.1, 539, 8920.991290936667, 8920.9940622, 8920.9885199, 60, 89.34985484894445, 89.3499010366667, 89.349808665, 60, 6019.047608516666, 6019.0645107, 6019.030568, 60, 60.317460141944416, 60.317741845, 60.3171761333333, 60, , , , , , , , , 176.26780700683594, 176.84, 175.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 215424.93666110223, 215456.84, 215357.04, 599, 0.5, 0.5, 0.5, 1198, 12.503857612609863, 12.54, 12.48, 599, 12.503857612609863, 12.54, 12.48, 599, 0.0, 0.0, 0.0, 599, 0.0029716193656093514, 0.01, 0.0, 599, 2.002854757929873, 2.13, 1.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.989623931551, 8920.99239, 8920.986848, 599, 89.34982706552589, 89.3498731666667, 89.3497808, 599, 6019.079541228712, 6019.097631, 6019.063116, 599, 60.317992353811896, 60.31829385, 60.3177186, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7597328881469059, 0.76, 0.75, 599, -0.0002003338898163607, 0.04, -0.04, 599, 0.658797996661103, 0.66, 0.65, 599, -0.0005676126878130219, 0.04, -0.04, 599, 0.023038397328881462, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0005676126878130218, 0.05, -0.03, 599, 0.3385933333333334, 0.3439, 0.3302, 60, , , , , , , , , , , , , , , , , 0.6270749999999998, 0.6369, 0.6115, 60, -0.017666666666666674, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5562440350877202, 2.55673, 2.55573, 57, 31.723678947368423, 31.7258, 31.7219, 57, 1438.7836315789473, 1438.811, 1438.753, 57, -1.2702736842105262, -1.2648, -1.2769, 57
2018-09-01 21:56:00, 4416.8925, 4560.9, 4335.94, 4, 4424.8525, 4568.86, 4343.9, 4, 7.96, 7.96, 7.96, 4, 11.015283333333324, 11.026, 11.007, 120, 1490.7153333333333, 1490.763, 1490.639, 120, 997.3026666666667, 997.33, 997.19, 60, 2.716666666666667, 3.0, 2.0, 60, 0.29150000000000004, 0.3, 0.27, 60, -1.5, -1.5, -1.5, 12, -1.669800000000001, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 31, 96.61290322580638, 96.7, 96.5, 31, 475.5, 492.0, 459.0, 4, 524.0, 524.0, 524.0, 4, 1656.5, 1706.0, 1607.0, 2, 574.0, 820.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9692954484061165, -1.95528035009659, -1.98331484712986, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.451333333333332, -1.44, -1.46, 60, 0.14328627011494252, 0.1441, 0.141056, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.184042145594127, -18.36, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1452581163425, 1000.17200068442, 1000.04163000171, 12, 1000.0, 1000.0, 1000.0, 60, 96.60000000000001, 96.7, 96.5, 12, -1.5005, -1.47, -1.53, 60, -1.4566666666666668, -1.4, -1.5, 30, 97.02000000000001, 97.3, 96.8, 30, , , , , 310.3007507324219, 360.0, 2.0, 601, 130.30075073242188, 185.7, 46.89999999999998, 601, 3.4906821963394323, 5.8, 0.2, 601, 321.02557373046875, 326.6, 316.2, 288, 141.0255889892578, 146.60000000000002, 136.2, 288, 322.38037109375, 322.480987548828, 322.329376220703, 12, 333.20001220703125, 333.2, 333.2, 12, 329.25, 329.9, 328.6, 12, 306.25, 309.7, 302.8, 12, 312.79998779296875, 312.8, 312.8, 12, 333.1965637207031, 338.789587804115, 328.297712703181, 288, 153.19656372070312, 158.789587804115, 148.297712703181, 288, 334.5411376953125, 334.62255859375, 334.492980957031, 12, 345.6269836425781, 345.626986276607, 345.626986276607, 12, 341.6175537109375, 342.24545416326896, 340.989641896673, 12, 318.6741943359375, 321.650051756452, 314.506158599194, 12, 324.8923645019531, 324.892371408546, 324.892371408546, 12, 321.0088806152344, 326.6, 316.2, 600, 141.00889587402344, 146.60000000000002, 136.2, 600, 6.996666666666655, 8.3, 5.6, 600, 6.9968750000000055, 8.3, 5.6, 288, 6.609337882094647, 6.65445993031359, 6.56138027187175, 12, 6.996211593284769, 8.11, 5.9, 287, 8.106666666666667, 8.11, 8.09, 12, 8.291666666666666, 8.3, 8.2, 12, 8.291666666666666, 8.3, 8.2, 12, 5.016666666666667, 5.2, 5.0, 12, 6.861013358044096, 8.16998139760751, 5.4685903994667, 288, 6.4752579287536705, 6.52145036925306, 6.42771684990333, 12, 6.8603017526204, 7.97609822403701, 5.76346478805878, 287, 7.972515820636595, 7.97609822403701, 7.95390678732234, 12, 8.161186736034741, 8.16998139760751, 8.06444545873427, 12, 8.161186736034741, 8.16998139760751, 8.06444545873427, 12, 4.887517924380065, 5.06109481574998, 4.8717382069828, 12, , , , , , , , , 175.7901611328125, 177.508, 174.476, 60, , , , , 215524.5, 215556.0, 215457.0, 60, 13.100000381469727, 13.1, 13.1, 540, 8920.98562724, 8920.9884253, 8920.9828218, 60, 89.34976045399999, 89.3498070883333, 89.3497136966667, 60, 6019.082858995001, 6019.1019624, 6019.0649823, 60, 60.318047649916664, 60.31836604, 60.317749705, 60, , , , , , , , , 175.85963439941406, 176.68, 174.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 215524.876772047, 215556.94, 215456.94, 601, 0.5, 0.5, 0.5, 1201, 12.475683212280273, 12.5, 12.45, 600, 12.475683212280273, 12.5, 12.45, 600, 0.0, 0.0, 0.0, 600, -0.001083333333333334, 0.0, -0.01, 600, 1.9932279534109754, 2.08, 1.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.984017432613, 8920.986839, 8920.98119, 601, 89.34973362387683, 89.34978065, 89.3496865, 601, 6019.114177747093, 6019.131537, 6019.09729, 601, 60.31856962911815, 60.31885895, 60.3182881666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.7599666666666608, 0.76, 0.75, 600, -0.0003, 0.03, -0.03, 600, 0.6509333333333279, 0.66, 0.64, 600, 0.0001833333333333332, 0.03, -0.04, 600, -0.01133333333333331, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -8.33333333333331e-05, 0.04, -0.04, 600, 0.3421600000000001, 0.353, 0.3342, 60, , , , , , , , , , , , , , , , , 0.6336883333333334, 0.6537, 0.6189, 60, -0.1185, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562443103448276, 2.55656, 2.55582, 58, 31.72357931034483, 31.7249, 31.7226, 58, 1438.7839655172415, 1438.804, 1438.759, 58, -1.2701827586206897, -1.2658, -1.2755, 58
2018-09-01 21:57:00, 4345.636, 4395.74, 4331.51, 5, 4353.59, 4403.7, 4339.46, 5, 7.954000000000001, 7.96, 7.95, 5, 11.033125000000005, 11.057, 11.025, 120, 1490.7741500000002, 1491.128, 1490.568, 120, 997.3233333333338, 997.34, 997.26, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -1.5, -1.5, -1.5, 12, -1.6613999999999984, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 29, 96.49655172413796, 96.7, 96.4, 29, 492.0, 492.0, 492.0, 4, 524.5, 557.0, 492.0, 4, 1525.0, 1574.0, 1476.0, 2, 426.0, 524.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9821537418264883, -1.95528035009659, -1.99735147287026, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4469999999999992, -1.44, -1.46, 60, 0.1450879770114943, 0.146059, 0.14403, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.208793103448535, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1661501172974, 1000.17200039221, 1000.15194310936, 12, 1000.0, 1000.0, 1000.0, 60, 96.50833333333334, 96.7, 96.4, 12, -1.5085000000000004, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 30, 96.95666666666669, 97.4, 96.7, 30, , , , , 310.373779296875, 333.9, 288.3, 600, 130.373779296875, 153.89999999999998, 108.30000000000001, 600, 5.075333333333336, 7.2, 1.2, 600, 325.8720397949219, 332.1, 315.1, 286, 145.8720245361328, 152.10000000000002, 135.10000000000002, 286, 322.6807861328125, 322.998626708984, 322.387878417969, 12, 333.20001220703125, 333.2, 333.2, 12, 331.8084716796875, 332.1, 328.6, 12, 309.70001220703125, 309.7, 309.7, 12, 312.99163818359375, 315.1, 312.8, 12, 338.2029724121094, 344.596557121047, 327.143695141238, 286, 158.2029571533203, 164.596557121047, 147.143695141238, 286, 334.8631896972656, 335.183929443359, 334.554229736328, 12, 345.6269836425781, 345.626986276607, 345.626986276607, 12, 344.296142578125, 344.596557121047, 340.989641896673, 12, 321.6500549316406, 321.650051756452, 321.650051756452, 12, 325.0799560546875, 327.143695141238, 324.892371408546, 12, 326.0721130371094, 332.1, 320.3, 600, 146.0720977783203, 152.10000000000002, 140.3, 600, 7.433500000000004, 8.2, 6.2, 600, 7.438461538461542, 8.2, 6.2, 286, 6.684604590448038, 6.73409961685825, 6.66254785938045, 12, 7.434368070953428, 7.97, 6.36363636363636, 287, 8.11, 8.11, 8.11, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 5.208333333333334, 5.3, 5.2, 12, 7.295102791434742, 8.04721360783887, 6.06181336925197, 286, 6.548009194810143, 6.59784167616613, 6.52401807842678, 12, 7.291098408925817, 7.82068505382065, 6.22274068446156, 287, 7.976098224037007, 7.97609822403701, 7.97609822403701, 12, 8.169981397607511, 8.16998139760751, 8.16998139760751, 12, 8.169981397607511, 8.16998139760751, 8.16998139760751, 12, 5.069326881285494, 5.15987960217613, 5.06109481574998, 12, , , , , , , , , 174.74058532714844, 176.852, 173.564, 60, , , , , 215624.5, 215656.0, 215557.0, 60, 13.100000381469727, 13.1, 13.1, 542, 8920.979941686668, 8920.9827265, 8920.977176, 60, 89.34966569477777, 89.3497121083333, 89.3496196, 60, 6019.126050371664, 6019.1503241, 6019.1026648, 60, 60.318767506194455, 60.3191720683333, 60.3183777466667, 60, , , , , , , , , 174.78195190429688, 175.87, 173.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 215624.93666110223, 215656.84, 215557.04, 599, 0.5028356964136788, 0.6, 0.5, 1199, 12.485467910766602, 12.51, 12.45, 600, 12.485467910766602, 12.51, 12.45, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333312, 0.01, -0.01, 600, 2.2025876460767972, 2.64, 1.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.978385208673, 8920.981181, 8920.975618, 599, 89.349639753478, 89.34968635, 89.3495936333333, 599, 6019.1496032571, 6019.169107, 6019.131613, 599, 60.31916005428495, 60.3194851166667, 60.3188602166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.202835696413702, 1.3, 1.2, 1199, 0.7599999999999941, 0.76, 0.76, 600, 0.0007500000000000001, 0.03, -0.05, 600, 0.6499666666666615, 0.65, 0.64, 600, 0.00013333333333333348, 0.04, -0.03, 600, 0.06649999999999999, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.058298582151798, 1.1, 1.0, 1199, 0.0, -0.0, -0.0, 600, 0.001333333333333334, 0.05, -0.04, 600, 0.3384383333333334, 0.3476, 0.3313, 60, , , , , , , , , , , , , , , , , 0.6267783333333331, 0.6437, 0.6136, 60, -0.17299999999999996, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561520689655164, 2.55652, 2.55584, 58, 31.723558620689655, 31.7253, 31.7219, 58, 1438.7783965517249, 1438.8, 1438.759, 58, -1.271353448275862, -1.2666, -1.2753, 58
2018-09-01 21:58:00, 4333.95, 4337.95, 4327.54, 6, 4341.926666666666, 4345.92, 4335.52, 6, 7.976666666666667, 7.98, 7.97, 6, 11.102941666666652, 11.121, 11.063, 120, 1491.1604749999997, 1491.358, 1491.011, 120, 997.3236666666666, 997.36, 997.18, 60, 2.0, 2.0, 2.0, 60, 0.24650000000000016, 0.27, 0.24, 60, -1.5, -1.5, -1.5, 12, -1.6547999999999985, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 96.36666666666672, 96.5, 96.2, 30, 524.0, 524.0, 524.0, 4, 426.0, 426.0, 426.0, 4, 1345.0, 1345.0, 1345.0, 2, 738.0, 820.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0008649466516233, -1.98331484712986, -2.01140105064945, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.445333333333332, -1.44, -1.46, 60, 0.14663317850287916, 0.147132, 0.145987, 521, 5.137000000000008, 5.137, 5.137, 521, -21.21193857965477, -20.85, -21.68, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1703279684592, 1000.20208467295, 1000.08174311965, 12, 1000.0, 1000.0, 1000.0, 60, 96.37499999999999, 96.5, 96.3, 12, -1.5010000000000001, -1.5, -1.53, 60, -1.4517241379310337, -1.4, -1.5, 29, 97.32413793103447, 97.4, 97.2, 29, , , , , 308.9093933105469, 328.6, 229.6, 600, 128.90939331054688, 148.60000000000002, 49.60000000000002, 600, 4.730666666666662, 7.3, 0.4, 600, 324.8174133300781, 331.9, 312.9, 287, 144.81741333007812, 151.89999999999998, 132.89999999999998, 287, 323.1601257324219, 323.229156494141, 323.059844970703, 12, 333.20001220703125, 333.2, 333.2, 12, 332.1000061035156, 332.1, 332.1, 12, 309.70001220703125, 309.7, 309.7, 12, 313.316650390625, 315.1, 312.9, 12, 337.1095275878906, 344.267500660868, 324.940805371976, 287, 157.1095428466797, 164.267500660868, 144.940805371976, 287, 335.3604736328125, 335.438171386719, 335.25341796875, 12, 345.6269836425781, 345.626986276607, 345.626986276607, 12, 344.5965576171875, 344.596557121047, 344.596557121047, 12, 321.6500549316406, 321.650051756452, 321.650051756452, 12, 325.35211181640625, 327.143695141238, 324.940805371976, 12, 325.3694152832031, 331.9, 317.5, 601, 145.3694305419922, 151.89999999999998, 137.5, 601, 7.21331114808653, 8.6, 6.3, 601, 7.237979094076648, 8.6, 6.3, 287, 6.792208261404537, 6.83669916434541, 6.74522980501394, 12, 7.242380801017168, 8.49, 6.43, 286, 8.236666666666665, 8.49, 8.11, 12, 8.399999999999997, 8.6, 8.3, 12, 8.341666666666665, 8.6, 8.2, 12, 5.299999999999999, 5.3, 5.3, 12, 7.09726729071496, 8.46293798601132, 6.15500562293945, 287, 6.656017855672979, 6.69994407966303, 6.60910842126285, 12, 7.101537730328424, 8.34907519916877, 6.29155625626443, 286, 8.100423882414262, 8.34907519916877, 7.97609822403701, 12, 8.267633593742115, 8.46293798601132, 8.16998139760751, 12, 8.196019049710408, 8.46293798601132, 8.04721360783887, 12, 5.162601360953489, 5.16314571270896, 5.15987960217613, 12, , , , , 1.257, 1.257, 1.257, 1, 174.55389404296875, 176.343, 172.933, 60, , , , , 215724.5, 215756.0, 215657.0, 60, 13.100370407104492, 13.2, 13.1, 540, 8920.974340296667, 8920.9770819, 8920.9715958, 60, 89.34957233827777, 89.3496180316667, 89.3495265966667, 60, 6019.174677986667, 6019.197724, 6019.1510439, 60, 60.31957796644446, 60.3199620666667, 60.319184065, 60, , , , , , , , , 174.5377960205078, 175.24, 173.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 215724.82333333374, 215756.84, 215656.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.487516403198242, 12.5, 12.47, 600, 12.487516403198242, 12.5, 12.47, 600, 0.0, 0.0, 0.0, 600, 0.015966666666666473, 0.02, 0.01, 600, 2.8001333333333362, 2.96, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.97284010833, 8920.975609, 8920.970075, 600, 89.3495473351389, 89.3495934833333, 89.34950125, 600, 6019.190481260003, 6019.218027, 6019.168002, 600, 60.31984135433332, 60.32030045, 60.3194667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0012000000000000008, 0.04, -0.04, 600, 0.6488333333333277, 0.65, 0.64, 600, 0.0003000000000000001, 0.04, -0.05, 600, -0.08000000000000008, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0012666666666666672, 0.04, -0.04, 600, 0.3367616666666667, 0.3459, 0.3306, 60, , , , , , , , , , , , , , , , , 0.6236849999999999, 0.6405, 0.6122, 60, -0.29300000000000004, -0.06, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560087719298243, 2.55641, 2.5556, 57, 31.723517543859643, 31.7249, 31.7221, 57, 1438.7697719298242, 1438.793, 1438.745, 57, -1.2731508771929827, -1.2683, -1.2784, 57
2018-09-01 21:59:00, 4333.632, 4339.31, 4326.66, 5, 4341.598, 4347.28, 4334.62, 5, 7.965999999999999, 7.97, 7.96, 5, 11.137183333333338, 11.149, 11.122, 120, 1491.1837750000002, 1491.303, 1491.024, 120, 997.3450000000004, 997.37, 997.33, 60, 2.0, 2.0, 2.0, 60, 0.24566666666666673, 0.26, 0.24, 60, -1.5, -1.5, -1.5, 12, -1.6394000000000006, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 95.95333333333338, 96.2, 95.8, 30, 492.0, 492.0, 492.0, 4, 508.0, 524.0, 492.0, 4, 1869.5, 1902.0, 1837.0, 2, 655.5, 754.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0595164946971174, -2.02546360598001, -2.0818441157702, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4453333333333325, -1.44, -1.46, 60, 0.147680775862069, 0.148571, 0.147042, 522, 5.136959770114951, 5.137, 5.116, 522, -21.215249042145853, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1878771481382, 1000.21211247866, 1000.17199866777, 12, 1000.0, 1000.0, 1000.0, 60, 95.95833333333333, 96.2, 95.8, 12, -1.4804999999999993, -1.47, -1.5, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.16333333333328, 97.3, 97.1, 30, , , , , 307.5940246582031, 340.5, 197.0, 598, 127.59402465820312, 160.5, 17.0, 598, 4.376923076923075, 8.3, 0.2, 598, 322.9952392578125, 333.0, 311.5, 287, 142.9952392578125, 153.0, 131.5, 287, 323.27734375, 323.412536621094, 323.153015136719, 12, 333.20001220703125, 333.2, 333.2, 12, 332.558349609375, 333.0, 331.9, 12, 309.70001220703125, 309.7, 309.7, 12, 312.5500183105469, 312.9, 311.5, 12, 335.2485046386719, 345.504723967756, 323.219703606297, 287, 155.24850463867188, 165.504723967756, 143.219703606297, 287, 335.4837646484375, 335.62451171875, 335.350219726562, 12, 345.6269836425781, 345.626986276607, 345.626986276607, 12, 345.0283508300781, 345.504723967756, 344.302599461427, 12, 321.6500549316406, 321.650051756452, 321.650051756452, 12, 324.51055908203125, 324.940805371976, 323.219703606297, 12, 322.94976806640625, 333.0, 311.5, 600, 142.94976806640625, 153.0, 131.5, 600, 7.326666666666676, 8.5, 5.3, 600, 7.331010452961675, 8.5, 5.3, 287, 6.874152987543616, 6.89369996519317, 6.84618599791015, 12, 7.338283180234395, 8.39, 5.51818181818182, 287, 8.489999999999998, 8.49, 8.49, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 5.299999999999999, 5.3, 5.3, 12, 7.1932494052010165, 8.35717311875064, 5.17673504530561, 287, 6.736541767363545, 6.7579777437902, 6.70853096821862, 12, 7.200400386699515, 8.2444283054297, 5.39869381560845, 287, 8.349075199168768, 8.34907519916877, 8.34907519916877, 12, 8.462937986011323, 8.46293798601132, 8.46293798601132, 12, 8.462937986011323, 8.46293798601132, 8.46293798601132, 12, 5.16314571270896, 5.16314571270896, 5.16314571270896, 12, , , , , , , , , 175.01522827148438, 176.597, 171.739, 60, , , , , 215824.5, 215856.0, 215757.0, 60, 13.101481437683105, 13.3, 13.1, 540, 8920.968743986667, 8920.9715029, 8920.9659725, 60, 89.34947906644445, 89.3495250483333, 89.349432875, 60, 6019.220335706666, 6019.2403263, 6019.1985503, 60, 60.32033892844446, 60.320672105, 60.3199758383333, 60, , , , , , , , , 174.95034790039062, 176.36, 174.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 215824.8838768719, 215856.95, 215756.94, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.482616424560547, 12.51, 12.46, 600, 12.482616424560547, 12.51, 12.46, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, -0.01, 600, 2.7723627287853687, 2.93, 2.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.967253229617, 8920.970066, 8920.964422, 601, 89.34945422049364, 89.3495011, 89.3494070333333, 601, 6019.242848525795, 6019.2678, 6019.218103, 601, 60.32071414209652, 60.32113, 60.3203017166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7599999999999941, 0.76, 0.76, 600, 8.33333333333333e-05, 0.04, -0.04, 600, 0.6465333333333295, 0.65, 0.64, 600, -6.666666666666666e-05, 0.04, -0.04, 600, 0.009833333333333319, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 6.666666666666679e-05, 0.04, -0.04, 600, 0.33849666666666667, 0.3486, 0.3305, 60, , , , , , , , , , , , , , , , , 0.6269016666666667, 0.6456, 0.6121, 60, -0.0398333333333333, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561117241379305, 2.5566, 2.55568, 58, 31.72352068965518, 31.7255, 31.7214, 58, 1438.7760000000003, 1438.803, 1438.75, 58, -1.2718379310344825, -1.2663, -1.2776, 58
2018-09-01 22:00:00, 4336.096666666666, 4338.37, 4332.59, 3, 4344.05, 4346.32, 4340.54, 3, 7.953333333333333, 7.96, 7.95, 3, 11.140841666666676, 11.145, 11.115, 120, 1490.988133333334, 1491.124, 1490.822, 120, 997.3419999999995, 997.37, 997.2, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -1.5, -1.5, -1.5, 12, -1.6575999999999982, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 95.98333333333333, 96.1, 95.9, 30, 508.0, 524.0, 492.0, 4, 540.5, 557.0, 524.0, 4, 1951.5, 1968.0, 1935.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.057153162189282, -2.05362775173126, -2.06772939356335, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.448333333333332, -1.44, -1.46, 60, 0.14947049042145583, 0.150493, 0.148478, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.197567049808686, -20.85, -21.68, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1895478698608, 1000.21211230466, 1000.06168428271, 12, 1000.0, 1000.0, 1000.0, 60, 95.97500000000001, 96.0, 95.9, 12, -1.4935, -1.47, -1.5, 60, -1.48, -1.4, -1.5, 30, 96.70666666666669, 97.3, 96.4, 30, , , , , 310.4918518066406, 340.5, 295.6, 600, 130.49185180664062, 160.5, 115.60000000000002, 600, 4.423166666666664, 7.9, 0.5, 600, 325.37628173828125, 333.7, 310.5, 287, 145.3762969970703, 153.70000000000005, 130.5, 287, 323.24993896484375, 323.427398681641, 323.091400146484, 11, 333.47271728515625, 333.7, 333.2, 11, 333.3818054199219, 333.7, 333.0, 11, 309.70001220703125, 309.7, 309.7, 11, 311.2272644042969, 311.5, 310.5, 11, 337.62738037109375, 346.187545362056, 322.567910138701, 287, 157.62738037109375, 166.187545362056, 142.567910138701, 287, 335.4625244140625, 335.648498535156, 335.297088623047, 11, 345.9327392578125, 346.18754536205597, 345.626986276607, 11, 345.8771667480469, 346.18754536205597, 345.504723967756, 11, 321.6500549316406, 321.650051756452, 321.650051756452, 11, 323.04193115234375, 323.219703606297, 322.567910138701, 11, 325.64227294921875, 333.7, 315.6, 598, 145.6422882080078, 153.70000000000005, 135.60000000000002, 598, 7.007357859531778, 8.5, 5.3, 598, 7.01289198606272, 8.5, 5.3, 287, 6.901384667735402, 6.93275321963105, 6.87731384829505, 11, 7.0074936868686795, 8.24, 5.42, 288, 8.489999999999998, 8.49, 8.49, 11, 8.599999999999998, 8.6, 8.6, 11, 8.572727272727272, 8.6, 8.5, 11, 5.299999999999999, 5.3, 5.3, 11, 6.8696404059240175, 8.34509450244096, 5.16008874424626, 287, 6.763917243534391, 6.79433506469656, 6.7393223575158, 11, 6.864442116205943, 8.08532001647624, 5.28053309986902, 288, 8.349075199168768, 8.34907519916877, 8.34907519916877, 11, 8.462937986011323, 8.46293798601132, 8.46293798601132, 11, 8.434093022212952, 8.46293798601132, 8.35717311875064, 11, 5.160644556694023, 5.16314571270896, 5.16008874424626, 11, , , , , , , , , 175.43138122558594, 177.439, 173.744, 60, , , , , 215924.5, 215956.0, 215857.0, 60, 13.101673126220703, 13.3, 13.1, 538, 8920.963100363331, 8920.9658793, 8920.9602988, 60, 89.34938500605557, 89.3494313216667, 89.3493383133333, 60, 6019.260972423334, 6019.2796913, 6019.2410329, 60, 60.32101620705554, 60.3213281883333, 60.3206838816667, 60, , , , , , , , , 175.4038848876953, 176.31, 174.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 215925.00000000003, 215956.95, 215857.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.504467964172363, 12.52, 12.48, 600, 12.504467964172363, 12.52, 12.48, 600, 0.0, 0.0, 0.0, 600, -0.005033333333333299, -0.0, -0.01, 600, 2.40005000000001, 2.73, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.961534116665, 8920.964413, 8920.958634, 600, 89.34935890194447, 89.3494068833333, 89.3493105666667, 600, 6019.285395818331, 6019.301263, 6019.267862, 600, 60.321423263638884, 60.3216877166667, 60.3211310333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3179166666666633, 1.4, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0006333333333333335, 0.05, -0.03, 600, 0.6410999999999909, 0.65, 0.64, 600, -0.00018333333333333342, 0.03, -0.04, 600, -0.02633333333333336, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1358333333333335, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333329, 0.05, -0.05, 600, 0.3411316666666667, 0.3485, 0.3328, 60, , , , , , , , , , , , , , , , , 0.6317800000000001, 0.6455, 0.6163, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561941379310347, 2.55681, 2.55571, 58, 31.723527586206895, 31.7249, 31.7219, 58, 1438.781103448276, 1438.817, 1438.751, 58, -1.2707775862068966, -1.2631, -1.277, 58
2018-09-01 22:01:00, 4351.355, 4390.13, 4336.94, 4, 4359.3175, 4398.09, 4344.9, 4, 7.9625, 7.97, 7.96, 4, 11.135541666666663, 11.143, 11.109, 120, 1490.9007333333336, 1490.985, 1490.794, 120, 997.3625000000005, 997.37, 997.36, 60, 2.783333333333333, 3.0, 2.0, 60, 0.24433333333333349, 0.26, 0.24, 60, -1.5, -1.5, -1.5, 12, -1.6455999999999997, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 95.87333333333338, 96.0, 95.8, 30, 540.5, 557.0, 524.0, 4, 475.5, 492.0, 459.0, 4, 1968.0, 1968.0, 1968.0, 2, 672.0, 721.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0700862073894113, -2.05362775173126, -2.0818441157702, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4516666666666653, -1.44, -1.46, 60, 0.15121715192307697, 0.151696, 0.150395, 520, 5.137000000000008, 5.137, 5.137, 520, -21.203750000000255, -20.85, -21.68, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2045899121255, 1000.21211160586, 1000.20208252274, 12, 1000.0, 1000.0, 1000.0, 60, 95.88333333333331, 96.0, 95.8, 12, -1.4969999999999999, -1.47, -1.5, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.00333333333337, 97.4, 96.5, 30, , , , , 309.8219299316406, 328.0, 256.8, 601, 129.82191467285156, 148.0, 76.80000000000001, 601, 4.812479201331118, 7.9, 0.9, 601, 324.2488708496094, 332.5, 312.6, 287, 144.24887084960938, 152.5, 132.60000000000002, 287, 323.4002990722656, 323.431488037109, 323.336273193359, 12, 333.70001220703125, 333.7, 333.7, 12, 333.70001220703125, 333.7, 333.7, 12, 309.70001220703125, 309.7, 309.7, 12, 310.5, 310.5, 310.5, 12, 336.49884033203125, 345.029198564281, 324.676248330075, 287, 156.49884033203125, 165.029198564281, 144.676248330075, 287, 335.61669921875, 335.643341064453, 335.558044433594, 12, 346.1875305175781, 346.18754536205597, 346.18754536205597, 12, 346.1875305175781, 346.18754536205597, 346.18754536205597, 12, 321.6500549316406, 321.650051756452, 321.650051756452, 12, 322.5679016113281, 322.567910138701, 322.567910138701, 12, 324.57080078125, 332.8, 318.2, 601, 144.57081604003906, 152.79999999999995, 138.2, 601, 7.17520798668884, 9.0, 6.0, 601, 7.199651567944252, 9.0, 6.1, 287, 6.975434758275334, 7.01350974930361, 6.93075852470425, 12, 7.205052264808364, 8.75, 6.42, 287, 8.663333333333334, 8.75, 8.49, 12, 8.866666666666667, 9.0, 8.6, 12, 8.833333333333334, 9.0, 8.5, 12, 5.299999999999999, 5.3, 5.3, 12, 7.0560721765316625, 8.85802116915621, 5.96459268449752, 287, 6.837696580657954, 6.87575841798354, 6.79167314964585, 12, 7.061534992104767, 8.60283921477086, 6.28606506287709, 287, 8.518251209570161, 8.60283921477086, 8.34907519916877, 12, 8.726326774774583, 8.85802116915621, 8.46293798601132, 12, 8.69006526766188, 8.85802116915621, 8.34509450244096, 12, 5.16008874424626, 5.16008874424626, 5.16008874424626, 12, , , , , , , , , 175.8684844970703, 177.603, 174.071, 60, , , , , 219824.5, 220056.0, 215957.0, 60, 13.102218627929688, 13.3, 13.1, 541, 8920.95739593, 8920.9602022, 8920.9545652, 60, 89.34928993216668, 89.3493367033333, 89.3492427533333, 60, 6019.291769578334, 6019.3085643, 6019.2768864, 60, 60.3215294929722, 60.321809405, 60.32128144, 60, , , , , , , , , 175.49658203125, 176.2, 174.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 219824.61277128546, 220056.85, 215957.05, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.498998641967773, 12.54, 12.48, 599, 12.498998641967773, 12.54, 12.48, 599, 0.0, 0.0, 0.0, 599, 0.00031719532554257086, 0.01, -0.01, 599, 1.739933222036737, 2.72, 1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.9557262838, 8920.958625, 8920.952826, 599, 89.3492621047302, 89.3493104166667, 89.3492137666667, 599, 6019.312637529224, 6019.33496, 6019.294195, 599, 60.32187729215361, 60.3222493333333, 60.3215699166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, 5.008347245409044e-05, 0.03, -0.03, 599, 0.6399999999999911, 0.64, 0.64, 599, 0.0004841402337228711, 0.04, -0.03, 599, 0.03722871452420704, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3048414023372303, 0.4, 0.3, 599, 0.6033388981636085, 0.7, 0.6, 599, 1.268280467445711, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00041736227045075154, 0.03, -0.04, 599, 0.34618999999999994, 0.3552, 0.334, 60, , , , , , , , , , , , , , , , , 0.6411383333333333, 0.6577, 0.6186, 60, -0.08516666666666667, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555983793103448, 2.55661, 2.55546, 58, 31.723913793103453, 31.7255, 31.7221, 58, 1438.7668965517246, 1438.805, 1438.736, 58, -1.2738448275862067, -1.2658, -1.2803, 58
2018-09-01 22:02:00, 4367.28, 4470.6, 4326.97, 4, 4375.2300000000005, 4478.55, 4334.92, 4, 7.95, 7.95, 7.95, 4, 11.133516666666681, 11.136, 11.129, 120, 1490.8207749999997, 1490.973, 1490.606, 120, 997.3776666666662, 997.4, 997.36, 60, 3.0, 3.0, 3.0, 60, 0.2485, 0.27, 0.24, 60, -1.5, -1.5, -1.5, 12, -1.661599999999999, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 30, 95.92333333333335, 96.1, 95.8, 30, 492.0, 492.0, 492.0, 4, 459.0, 492.0, 426.0, 4, 1918.5, 1935.0, 1902.0, 2, 557.5, 820.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0653812999871284, -2.05362775173126, -2.0818441157702, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4566666666666654, -1.44, -1.46, 60, 0.15189352107279716, 0.152257, 0.151569, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.19195402298876, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.220467648221, 1000.24219584471, 1000.20208234449, 12, 1000.0, 1000.0, 1000.0, 60, 95.91666666666667, 96.0, 95.8, 12, -1.4789999999999994, -1.47, -1.5, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.9466666666667, 97.3, 96.7, 30, , , , , 309.4170227050781, 325.4, 275.4, 600, 129.41702270507812, 145.39999999999998, 95.39999999999998, 600, 4.081499999999997, 6.6, 0.6, 600, 323.853515625, 331.9, 313.1, 287, 143.85353088378906, 151.89999999999998, 133.10000000000002, 287, 323.4491271972656, 323.525024414062, 323.367095947266, 12, 333.70001220703125, 333.7, 333.7, 12, 333.14166259765625, 333.7, 332.5, 12, 309.70001220703125, 309.7, 309.7, 12, 311.199951171875, 312.6, 310.5, 12, 336.01165771484375, 344.260020979384, 325.092369292541, 287, 156.01165771484375, 164.260020979384, 145.092369292541, 287, 335.67340087890625, 335.752197265625, 335.595825195312, 12, 346.1875305175781, 346.18754536205597, 346.18754536205597, 12, 345.6083679199219, 346.18754536205597, 345.029198564281, 12, 321.6500549316406, 321.650051756452, 321.650051756452, 12, 323.2706604003906, 324.676248330075, 322.567910138701, 12, 323.9839782714844, 331.9, 313.1, 601, 143.98397827148438, 151.89999999999998, 133.10000000000002, 601, 6.680033277870226, 7.9, 5.7, 601, 6.675958188153308, 7.9, 5.7, 287, 7.0298294251530065, 7.03760892296966, 7.01653324051513, 12, 6.659502692429526, 7.8, 5.87, 287, 8.75, 8.75, 8.75, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.299999999999999, 5.3, 5.3, 12, 6.530231229106714, 7.75268660373073, 5.54962687768977, 287, 6.89158704731452, 6.89854614619107, 6.87997037696186, 12, 6.513828366215421, 7.65156275892738, 5.72421821387441, 287, 8.602839214770858, 8.60283921477086, 8.60283921477086, 12, 8.858021169156212, 8.85802116915621, 8.85802116915621, 12, 8.858021169156212, 8.85802116915621, 8.85802116915621, 12, 5.16008874424626, 5.16008874424626, 5.16008874424626, 12, , , , , , , , , 176.17031860351562, 177.528, 174.463, 60, , , , , 220124.5, 220156.0, 220057.0, 60, 13.102222442626953, 13.3, 13.1, 540, 8920.951576946665, 8920.9544692, 8920.9486806, 60, 89.34919294911111, 89.3492411533333, 89.3491446766667, 60, 6019.325556150002, 6019.341931, 6019.3092639, 60, 60.32209260249999, 60.3223655166667, 60.321821065, 60, , , , , , , , , 175.82554626464844, 176.42, 175.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 220124.83333333334, 220156.85, 220056.95, 600, 0.6083263946711177, 0.7, 0.6, 1201, 12.482179641723633, 12.52, 12.45, 601, 12.482179641723633, 12.52, 12.45, 601, 0.0, 0.0, 0.0, 601, -0.009101497504159613, -0.0, -0.01, 601, 1.6816166666666705, 1.95, 1.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.949849808336, 8920.952817, 8920.94689, 600, 89.34916416347228, 89.3492136166667, 89.3491148333333, 600, 6019.3528794716685, 6019.366091, 6019.334044, 600, 60.32254799119442, 60.3227681833333, 60.3222340666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4216486261449117, 1.6, 1.4, 1201, 0.7599999999999941, 0.76, 0.76, 601, 0.0005324459234608986, 0.03, -0.04, 601, 0.6385024958402586, 0.65, 0.63, 601, -0.00038269550748752093, 0.04, -0.04, 601, 0.008818635607321136, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.39283333333333725, 0.4, 0.3, 600, 0.6861666666666614, 0.7, 0.6, 600, 1.3216486261448563, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00028286189683860195, 0.05, -0.05, 601, 0.3534216666666668, 0.3611, 0.3441, 60, , , , , , , , , , , , , , , , , 0.6545433333333333, 0.6687, 0.6373, 60, -0.2501666666666665, -0.11, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55606245614035, 2.55692, 2.55556, 57, 31.723701754385957, 31.7258, 31.7222, 57, 1438.7725263157897, 1438.824, 1438.744, 57, -1.272626315789474, -1.2617, -1.2786, 57
2018-09-01 22:03:00, 4339.5725, 4345.97, 4337.09, 4, 4347.535, 4353.93, 4345.05, 4, 7.9625, 7.97, 7.96, 4, 11.114225000000001, 11.13, 11.068, 120, 1490.643191666666, 1490.702, 1490.59, 120, 997.3874999999996, 997.4, 997.37, 60, 3.0, 3.0, 3.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -1.5, -1.5, -1.5, 12, -1.6672000000000002, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 95.97586206896554, 96.1, 95.9, 29, 459.0, 459.0, 459.0, 4, 573.5, 590.0, 557.0, 4, 1886.0, 1902.0, 1870.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.057154250068655, -2.03953916445164, -2.06772939356335, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.4594999999999987, -1.44, -1.47, 60, 0.15118910325047802, 0.152248, 0.150302, 523, 5.136959847036338, 5.137, 5.116, 523, -21.185659655831994, -20.85, -21.68, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2304954217616, 1000.24219560352, 1000.21210969562, 12, 1000.0, 1000.0, 1000.0, 60, 95.97499999999998, 96.1, 95.9, 12, -1.4954999999999998, -1.47, -1.5, 60, -1.423333333333333, -1.4, -1.5, 30, 96.86333333333336, 96.9, 96.8, 30, , , , , 306.2257080078125, 360.0, 1.7, 601, 126.22569274902344, 185.4, 20.600000000000023, 601, 2.7901830282861892, 5.8, 0.2, 601, 320.0031433105469, 326.4, 313.2, 287, 140.00315856933594, 146.39999999999998, 133.2, 287, 323.2978515625, 323.396728515625, 323.229736328125, 12, 333.70001220703125, 333.7, 333.7, 12, 332.04998779296875, 332.5, 331.9, 12, 310.29998779296875, 310.5, 309.7, 12, 312.8500061035156, 313.1, 312.6, 12, 332.03790283203125, 338.653545492883, 325.09925770465, 287, 152.0378875732422, 158.653545492883, 145.09925770465, 287, 335.5198974609375, 335.608459472656, 335.441223144531, 12, 346.1875305175781, 346.18754536205597, 346.18754536205597, 12, 344.4523010253906, 345.029198564281, 344.26002097938397, 12, 322.33843994140625, 322.567910138701, 321.650051756452, 12, 324.9189758300781, 325.092369292541, 324.676248330075, 12, 319.97650146484375, 326.4, 313.2, 600, 139.97650146484375, 146.39999999999998, 133.2, 600, 6.499666666666658, 8.1, 5.2, 600, 6.499651567944246, 8.0, 5.2, 287, 7.040773926296257, 7.04648328690807, 7.03096729297145, 12, 6.493458359821995, 7.83, 5.40909090909091, 286, 8.75, 8.75, 8.75, 12, 9.0, 9.0, 9.0, 12, 8.275000000000002, 9.0, 7.9, 12, 5.241666666666668, 5.3, 5.2, 12, 6.361993892053251, 7.86297767897026, 5.07237566909007, 287, 6.9018825901959735, 6.90963981560896, 6.89240363591037, 12, 6.355701539149757, 7.684999698257, 5.28141200939475, 286, 8.602839214770858, 8.60283921477086, 8.60283921477086, 12, 8.858021169156212, 8.85802116915621, 8.85802116915621, 12, 8.098029489663348, 8.85802116915621, 7.75697920304666, 12, 5.108922783738483, 5.16008874424626, 5.07237566909007, 12, 1.149, 1.149, 1.149, 1, , , , , 175.6020050048828, 177.192, 173.86, 60, , , , , 220224.5, 220256.0, 220157.0, 60, 13.100000381469727, 13.1, 13.1, 542, 8920.945702585002, 8920.9485835, 8920.942827, 60, 89.34909504308332, 89.3491430583333, 89.3490471166667, 60, 6019.361267675002, 6019.3802066, 6019.3425247, 60, 60.32268779458333, 60.3230034433333, 60.3223754116667, 60, , , , , , , , , 175.20765686035156, 176.01, 174.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 220224.83333333334, 220256.85, 220156.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.488749504089355, 12.53, 12.46, 600, 12.488749504089355, 12.53, 12.46, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333303, 0.01, 0.0, 600, 1.9077500000000043, 2.04, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.943948751674, 8920.94688, 8920.941023, 600, 89.34906581252783, 89.3491146666667, 89.34901705, 600, 6019.376851238339, 6019.391486, 6019.363927, 600, 60.32294752063889, 60.3231914333333, 60.3227321166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0002166666666666669, 0.04, -0.04, 600, 0.6399999999999911, 0.64, 0.64, 600, -0.0006666666666666669, 0.04, -0.04, 600, 0.017499999999999995, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.39566666666667033, 0.4, 0.3, 600, 0.6874999999999943, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666478e-05, 0.04, -0.03, 600, 0.3526233333333332, 0.3587, 0.3454, 60, , , , , , , , , , , , , , , , , 0.65305, 0.6643, 0.6396, 60, -0.18683333333333352, -0.12, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561432758620684, 2.55714, 2.55547, 58, 31.723544827586224, 31.7264, 31.722, 58, 1438.7778448275863, 1438.838, 1438.735, 58, -1.2714551724137928, -1.2586, -1.2805, 58
2018-09-01 22:04:00, 4337.253333333333, 4339.46, 4332.87, 3, 4345.213333333334, 4347.42, 4340.83, 3, 7.96, 7.96, 7.96, 3, 11.072783333333328, 11.083, 11.066, 120, 1490.7064833333332, 1490.737, 1490.67, 120, 997.3784999999993, 997.39, 997.36, 60, 3.0, 3.0, 3.0, 60, 0.2778333333333331, 0.28, 0.27, 60, -1.5, -1.5, -1.5, 12, -1.670000000000001, -1.67, -1.67, 50, -1.5, -1.5, -1.5, 30, 96.0733333333333, 96.1, 96.0, 30, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, 1902.0, 1902.0, 1902.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.044235360211513, -2.03953916445164, -2.05362775173126, 12, -0.9669999999999993, -0.94, -0.97, 60, -1.4608333333333323, -1.46, -1.47, 60, 0.1502770786948176, 0.15052, 0.149628, 521, 5.137000000000008, 5.137, 5.137, 521, -21.15633397312885, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2196304991891, 1000.23216644848, 1000.20208036102, 12, 1000.0, 1000.0, 1000.0, 60, 96.06666666666668, 96.1, 96.0, 12, -1.5250000000000008, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 30, 96.09000000000002, 96.8, 95.7, 30, , , , , 308.7460021972656, 331.4, 265.1, 600, 128.74598693847656, 151.39999999999998, 85.10000000000002, 600, 4.009166666666666, 7.3, 0.9, 600, 321.1011962890625, 329.7, 311.8, 287, 141.10121154785156, 149.7, 131.8, 287, 323.150146484375, 323.239501953125, 323.06494140625, 11, 333.70001220703125, 333.7, 333.7, 11, 329.872802734375, 331.9, 327.0, 11, 310.5, 310.5, 310.5, 11, 311.79998779296875, 311.8, 311.8, 11, 333.2299499511719, 342.104107661796, 323.810095562269, 287, 153.22996520996094, 162.104107661796, 143.810095562269, 287, 335.35986328125, 335.463256835938, 335.273559570312, 11, 346.1875305175781, 346.18754536205597, 346.18754536205597, 11, 341.7810974121094, 344.26002097938397, 339.375160708911, 11, 322.5679016113281, 322.567910138701, 322.567910138701, 11, 323.8100891113281, 323.810095562269, 323.810095562269, 11, 321.13519287109375, 329.9, 311.7, 599, 141.13519287109375, 149.89999999999998, 131.7, 599, 6.913021702838059, 8.2, 5.3, 599, 6.916027874564467, 8.2, 5.3, 287, 7.030696505511927, 7.04714285714284, 7.01476323119775, 11, 6.93982578397213, 8.01, 5.57, 287, 8.75, 8.75, 8.75, 11, 9.0, 9.0, 9.0, 11, 8.154545454545456, 8.2, 8.1, 11, 5.200000000000001, 5.2, 5.2, 11, 6.775903501913835, 8.06361464512308, 5.16735073169732, 287, 6.890655616186817, 6.90707370630134, 6.87545819246264, 11, 6.7996230870938295, 7.86984993791309, 5.43871018963941, 287, 8.602839214770858, 8.60283921477086, 8.60283921477086, 11, 8.858021169156212, 8.85802116915621, 8.85802116915621, 11, 8.019618498965258, 8.06361464512308, 7.96682312357587, 11, 5.0723756690900705, 5.07237566909007, 5.07237566909007, 11, , , , , , , , , 175.6823272705078, 177.058, 174.491, 60, , , , , 220324.5, 220356.0, 220257.0, 60, 13.100558280944824, 13.3, 13.1, 538, 8920.939860501667, 8920.94273, 8920.9369861, 60, 89.34899767502776, 89.3490455, 89.3489497683333, 60, 6019.399040953332, 6019.4180904, 6019.3808496, 60, 60.3233173492222, 60.32363484, 60.32301416, 60, , , , , , , , , 175.22764587402344, 176.08, 174.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 220324.83529999983, 220356.86, 220256.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.480566024780273, 12.5, 12.45, 600, 12.48060131072998, 12.5, 12.45, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.000433333333341, 2.12, 1.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.938131693332, 8920.941013, 8920.935264, 600, 89.34896886155558, 89.3490168833333, 89.3489210666667, 600, 6019.411940448333, 6019.433724, 6019.39155, 600, 60.32353234080554, 60.3238954, 60.3231925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.759833055091814, 0.76, 0.75, 599, 0.00028380634390651085, 0.04, -0.04, 599, 0.6400333889816271, 0.65, 0.64, 599, 0.00016694490818030034, 0.04, -0.04, 599, 0.0175, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6928333333333266, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00021702838063439057, 0.04, -0.04, 599, 0.35288833333333336, 0.3613, 0.3441, 60, , , , , , , , , , , , , , , , , 0.6535383333333332, 0.6691, 0.6372, 60, -0.027833333333333342, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561293103448266, 2.55653, 2.55578, 58, 31.723518965517247, 31.7247, 31.7224, 58, 1438.777155172414, 1438.802, 1438.756, 58, -1.2715862068965516, -1.2665, -1.2764, 58
2018-09-01 22:05:00, 4373.317500000001, 4486.7, 4333.18, 4, 4381.28, 4494.66, 4341.14, 4, 7.9624999999999995, 7.97, 7.96, 4, 11.07310833333332, 11.076, 11.069, 120, 1490.7563333333335, 1490.786, 1490.726, 120, 997.3831666666658, 997.4, 997.37, 60, 3.0, 3.0, 3.0, 60, 0.27716666666666645, 0.28, 0.27, 60, -1.5, -1.5, -1.5, 12, -1.6682000000000001, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 95.84999999999997, 96.1, 95.7, 30, 475.5, 492.0, 459.0, 4, 491.5, 524.0, 459.0, 4, 1870.0, 1870.0, 1870.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0747976614606607, -2.03953916445164, -2.09597194425214, 12, -0.9649999999999993, -0.94, -0.97, 60, -1.460333333333332, -1.46, -1.47, 60, 0.1479006858237549, 0.149713, 0.145678, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.210440613027078, -20.85, -21.68, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2246440270907, 1000.24219356283, 1000.21210843761, 12, 1000.0, 1000.0, 1000.0, 60, 95.85000000000001, 96.1, 95.7, 12, -1.530000000000001, -1.53, -1.53, 60, -1.503448275862069, -1.5, -1.6, 29, 96.48965517241376, 96.6, 96.1, 29, , , , , 308.04412841796875, 352.3, 256.8, 600, 128.04412841796875, 172.29999999999995, 76.80000000000001, 600, 3.966166666666671, 9.0, 0.4, 600, 320.5440368652344, 327.6, 310.4, 286, 140.54405212402344, 147.60000000000002, 130.39999999999998, 286, 322.9941101074219, 323.121307373047, 322.909057617188, 12, 333.70001220703125, 333.7, 333.7, 12, 329.70001220703125, 329.7, 329.7, 12, 310.4083251953125, 310.5, 310.4, 12, 310.51666259765625, 311.8, 310.4, 12, 332.75189208984375, 339.986853389531, 322.419885521386, 286, 152.75189208984375, 159.986853389531, 142.419885521386, 286, 335.20538330078125, 335.339202880859, 335.111877441406, 12, 346.1875305175781, 346.18754536205597, 346.18754536205597, 12, 342.1040954589844, 342.104107661796, 342.104107661796, 12, 322.4322204589844, 322.567910138701, 322.419885521386, 12, 322.5357360839844, 323.810095562269, 322.419885521386, 12, 320.5963134765625, 327.8, 310.0, 600, 140.59629821777344, 147.8, 130.0, 600, 7.607333333333325, 8.7, 6.0, 600, 7.61013986013986, 8.7, 6.0, 286, 7.055226219338766, 7.08839721254355, 7.03765238592823, 12, 7.590405448210327, 8.57, 6.25, 287, 8.75, 8.75, 8.75, 12, 9.0, 9.0, 9.0, 12, 8.3, 8.7, 8.2, 12, 5.200000000000001, 5.2, 5.2, 12, 7.470533590613316, 8.55186806372246, 5.85597897848963, 286, 6.914773409033678, 6.94719713188116, 6.89769435064053, 12, 7.450771663878268, 8.42275965506778, 6.10650836278652, 287, 8.602839214770858, 8.60283921477086, 8.60283921477086, 12, 8.858021169156212, 8.85802116915621, 8.85802116915621, 12, 8.160069214338565, 8.55186806372246, 8.06361464512308, 12, 5.0723756690900705, 5.07237566909007, 5.07237566909007, 12, , , , , , , , , 175.7967529296875, 177.201, 174.185, 60, , , , , 220424.5, 220456.0, 220357.0, 60, 13.101110458374023, 13.3, 13.1, 540, 8920.934006468335, 8920.9368883, 8920.9311084, 60, 89.34890010780558, 89.3489481383333, 89.3488518066667, 60, 6019.438985243334, 6019.4578919, 6019.4187888, 60, 60.323983087388875, 60.3242981983333, 60.32364648, 60, , , , , , , , , 175.33372497558594, 176.28, 174.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 220424.89672212934, 220456.96, 220356.96, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.47095012664795, 12.49, 12.45, 600, 12.470931053161621, 12.49, 12.45, 601, 0.0, 0.0, 0.0, 601, 0.0032113144758735466, 0.01, -0.0, 601, 1.8863893510815244, 2.06, 1.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.932367219639, 8920.935254, 8920.929464, 601, 89.34887278699381, 89.3489209, 89.3488244, 601, 6019.454939808652, 6019.473672, 6019.433803, 601, 60.32424899681095, 60.3245612, 60.3238967166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7599001663893453, 0.76, 0.75, 601, -0.00021630615640599003, 0.04, -0.05, 601, 0.6393011647254493, 0.64, 0.63, 601, 0.00043261231281198034, 0.04, -0.04, 601, 0.07183333333333342, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6998336106489113, 0.7, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0011980033277870221, 0.05, -0.04, 601, 0.35426833333333335, 0.36, 0.3477, 60, , , , , , , , , , , , , , , , , 0.6561133333333333, 0.6666, 0.644, 60, -0.13200000000000003, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559768965517238, 2.55631, 2.5555, 58, 31.72348620689655, 31.7258, 31.7223, 58, 1438.7678448275867, 1438.79, 1438.739, 58, -1.2735172413793108, -1.2688, -1.2797, 58
2018-09-01 22:06:00, 4358.116666666666, 4413.49, 4325.95, 3, 4366.073333333334, 4421.45, 4333.91, 3, 7.956666666666667, 7.96, 7.95, 3, 11.071487603305771, 11.074, 11.069, 121, 1490.7326446280988, 1490.784, 1490.648, 121, 997.3837704918034, 997.4, 997.36, 61, 3.0, 3.0, 3.0, 61, 0.2699999999999997, 0.27, 0.27, 61, -1.5, -1.5, -1.5, 12, -1.6619999999999984, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 95.93333333333334, 96.1, 95.7, 30, 442.5, 459.0, 426.0, 4, 573.5, 623.0, 524.0, 4, 1902.0, 1902.0, 1902.0, 2, 688.5, 820.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0630364743592424, -2.03953916445164, -2.09597194425214, 12, -0.9634999999999994, -0.94, -0.97, 60, -1.4601666666666655, -1.44, -1.47, 60, 0.14426973128598847, 0.145745, 0.142975, 521, 5.137000000000008, 5.137, 5.137, 521, -21.195028790787205, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 55.0, 85.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 61, 1000.225479009216, 1000.24219350242, 1000.20207885128, 12, 1000.0, 1000.0, 1000.0, 61, 95.93333333333334, 96.1, 95.7, 12, -1.530000000000001, -1.53, -1.53, 60, -1.5, -1.5, -1.5, 30, 96.6866666666667, 96.9, 96.5, 30, , , , , 309.252685546875, 335.1, 287.5, 600, 129.25270080566406, 155.10000000000002, 107.5, 600, 4.755166666666672, 9.4, 0.8, 600, 322.2531433105469, 327.0, 314.0, 287, 142.2531280517578, 147.0, 134.0, 287, 323.06024169921875, 323.116760253906, 322.967803955078, 12, 333.70001220703125, 333.7, 333.7, 12, 329.0000305175781, 329.7, 327.6, 12, 310.3999938964844, 310.4, 310.4, 12, 310.3999938964844, 310.4, 310.4, 12, 334.5423889160156, 339.377723604913, 326.202925537876, 287, 154.54238891601562, 159.377723604913, 146.202925537876, 287, 335.2807312011719, 335.342132568359, 335.178588867188, 12, 346.1875305175781, 346.18754536205597, 346.18754536205597, 12, 341.3908996582031, 342.104107661796, 339.986853389531, 12, 322.4198913574219, 322.419885521386, 322.419885521386, 12, 322.4198913574219, 322.419885521386, 322.419885521386, 12, 322.286376953125, 327.2, 316.8, 601, 142.28639221191406, 147.2, 136.8, 601, 8.068053244592372, 9.3, 6.9, 601, 8.098606271777012, 9.4, 6.9, 287, 7.133161461580393, 7.1981197771588, 7.09154194222068, 12, 8.091114982578397, 9.21, 7.05, 287, 8.805833333333334, 9.21, 8.75, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 5.200000000000001, 5.2, 5.2, 12, 7.9544977832872386, 9.26692337595216, 6.75305958889074, 287, 6.992067530334125, 7.05609698397783, 6.9492183704723, 12, 7.947047471208109, 9.05821708016501, 6.90443214386076, 287, 8.658338120871655, 9.05821708016501, 8.60283921477086, 12, 9.26692337595216, 9.26692337595216, 9.26692337595216, 12, 9.26692337595216, 9.26692337595216, 9.26692337595216, 12, 5.0723756690900705, 5.07237566909007, 5.07237566909007, 12, , , , , , , , , 175.84596252441406, 177.095, 174.779, 60, , , , , 220524.5, 220556.0, 220457.0, 60, 13.100000381469727, 13.1, 13.1, 540, 8920.928105221665, 8920.93101, 8920.9251923, 60, 89.34880175369445, 89.3488501666667, 89.348753205, 60, 6019.4780729700005, 6019.4980447, 6019.4583978, 60, 60.324634549500004, 60.3249674116667, 60.32430663, 60, , , , , , , , , 175.4446258544922, 176.18, 174.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 220524.95666110143, 220556.86, 220457.06, 599, 0.6166666666666741, 0.8, 0.6, 840, 12.472250938415527, 12.5, 12.45, 600, 12.472250938415527, 12.5, 12.45, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, 0.01, -0.01, 600, 1.939782971619346, 2.28, 1.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.926494220374, 8920.929454, 8920.923492, 599, 89.34877490367276, 89.3488242333333, 89.3487248666667, 599, 6019.493970944908, 6019.516051, 6019.473732, 599, 60.324899515748484, 60.3252675166667, 60.3245622, 599, , , , , 11.515859766277128, 12.0, 10.0, 599, 1.4710369487485013, 1.9, 1.4, 839, 0.7599999999999941, 0.76, 0.76, 600, -0.00019999999999999966, 0.03, -0.03, 600, 0.6315166666666627, 0.64, 0.63, 600, -0.0007500000000000001, 0.04, -0.04, 600, -0.005166666666666681, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3380952380952262, 1.7, 1.3, 840, 0.0, -0.0, -0.0, 600, -0.00014999999999999988, 0.05, -0.04, 600, 0.3564616666666665, 0.3639, 0.3471, 60, , , , , , , , , , , , , , , , , 0.6601766666666667, 0.674, 0.6429, 60, -0.16850000000000004, -0.05, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561380701754377, 2.55677, 2.55585, 57, 31.723842105263167, 31.7254, 31.7225, 57, 1438.7766491228067, 1438.812, 1438.76, 57, -1.2717894736842106, -1.2642, -1.2755, 57
2018-09-01 22:07:00, 4337.756, 4384.62, 4293.04, 5, 4345.706, 4392.57, 4300.99, 5, 7.95, 7.95, 7.95, 5, 11.071283333333346, 11.074, 11.068, 120, 1490.7392083333325, 1490.757, 1490.721, 120, 997.3546666666659, 997.38, 997.33, 60, 3.0, 3.0, 3.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -1.5, -1.5, -1.5, 12, -1.666800000000001, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 95.93793103448273, 96.1, 95.8, 29, 409.5, 426.0, 393.0, 4, 590.0, 590.0, 590.0, 4, 1870.0, 1870.0, 1870.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0630332021071918, -2.03953916445164, -2.0818441157702, 12, -0.9569999999999991, -0.94, -0.97, 60, -1.4604999999999992, -1.44, -1.47, 60, 0.14110973320537423, 0.143051, 0.139003, 521, 5.137000000000008, 5.137, 5.137, 521, -21.181343570057834, -20.44, -21.68, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1962284982064, 1000.21210728631, 1000.19204962037, 12, 1000.0, 1000.0, 1000.0, 60, 95.93333333333332, 96.1, 95.8, 12, -1.530000000000001, -1.53, -1.53, 60, -1.5, -1.5, -1.5, 30, 96.74999999999999, 96.9, 96.6, 30, , , , , 311.5954895019531, 346.5, 0.0, 599, 131.59548950195312, 330.1, 50.80000000000001, 599, 4.48430717863105, 9.5, 0.0, 599, 324.6591796875, 336.3, 310.5, 287, 144.65916442871094, 156.29999999999995, 130.5, 287, 322.9591064453125, 323.083862304688, 322.851593017578, 12, 333.8499755859375, 335.5, 333.7, 12, 329.7491760253906, 335.5, 327.6, 12, 310.3999938964844, 310.4, 310.4, 12, 310.9583435058594, 311.3, 310.4, 12, 337.010498046875, 348.948119693332, 322.379933768811, 287, 157.01048278808594, 168.948119693332, 142.379933768811, 287, 335.1720275878906, 335.3046875, 335.065185546875, 12, 346.35040283203125, 348.141996095688, 346.18754536205597, 12, 342.1839904785156, 348.141996095688, 339.986853389531, 12, 322.40655517578125, 322.419885521386, 322.379933768811, 12, 323.045654296875, 323.378512095632, 322.379933768811, 12, 324.7452087402344, 336.3, 310.5, 600, 144.74522399902344, 156.29999999999995, 130.5, 600, 8.513500000000002, 10.5, 6.1, 600, 8.508013937282223, 10.5, 6.2, 287, 7.245336148222319, 7.30407523510974, 7.20821727019501, 12, 8.492692429521702, 10.31, 6.47, 287, 9.434166666666668, 10.31, 9.21, 12, 9.608333333333333, 10.5, 9.4, 12, 9.608333333333333, 10.5, 9.4, 12, 5.200000000000001, 5.2, 5.2, 12, 8.358641918674548, 10.3369284878867, 6.04429511602728, 287, 7.103060664703379, 7.16135378439724, 7.0653369624408, 12, 8.34365770707526, 10.1456734222753, 6.31472025165124, 287, 9.279295973445036, 10.1456734222753, 9.05821708016501, 12, 9.468093527914904, 10.3369284878867, 9.26692337595216, 12, 9.468093527914904, 10.3369284878867, 9.26692337595216, 12, 5.0723756690900705, 5.07237566909007, 5.07237566909007, 12, , , , , , , , , 176.27235412597656, 177.698, 175.22, 60, , , , , 220624.5, 220656.0, 220557.0, 60, 13.098705291748047, 13.1, 13.0, 541, 8920.922163073334, 8920.9250935, 8920.9192179, 60, 89.34870271788893, 89.3487515583333, 89.3486536316667, 60, 6019.515862321665, 6019.5331294, 6019.4987326, 60, 60.32526437202778, 60.3255521566667, 60.3249788766667, 60, , , , , , , , , 175.92257690429688, 176.66, 174.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 220624.89677204617, 220656.96, 220556.96, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.490117073059082, 12.51, 12.47, 600, 12.490117073059082, 12.51, 12.47, 600, 0.0, 0.0, 0.0, 600, -0.007549999999999913, -0.0, -0.01, 600, 2.5441499999999997, 2.75, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.920494070002, 8920.923482, 8920.917494, 600, 89.34867490116667, 89.3487247, 89.3486249, 600, 6019.53269546667, 6019.544107, 6019.514912, 600, 60.3255449244445, 60.3257351166667, 60.3252485333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4620000000000384, 1.6, 1.4, 1200, 0.7599333333333275, 0.76, 0.75, 600, -0.0005166666666666668, 0.04, -0.03, 600, 0.6299999999999965, 0.63, 0.63, 600, 0.0005000000000000003, 0.04, -0.05, 600, 0.06983333333333337, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.316666666666636, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0010666666666666672, 0.05, -0.04, 600, 0.3590766666666666, 0.3691, 0.3493, 60, , , , , , , , , , , , , , , , , 0.665015, 0.6836, 0.6469, 60, -0.0821666666666667, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562055172413793, 2.55687, 2.55562, 58, 31.724015517241376, 31.7263, 31.7218, 58, 1438.780172413793, 1438.819, 1438.744, 58, -1.2710913793103447, -1.2629, -1.2787, 58
2018-09-01 22:08:00, 4334.91, 4336.45, 4333.37, 2, 4342.875, 4344.41, 4341.34, 2, 7.965, 7.97, 7.96, 2, 11.075825000000009, 11.078, 11.073, 120, 1490.7383583333324, 1490.768, 1490.715, 120, 997.3199999999997, 997.34, 997.29, 60, 3.0, 3.0, 3.0, 60, 0.255, 0.27, 0.22, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.683799999999999, -1.67, -1.7, 50, -1.5100000000000002, -1.5, -1.6, 30, 96.04999999999998, 96.1, 96.0, 30, 344.0, 360.0, 328.0, 4, 623.0, 623.0, 623.0, 4, 1968.0, 1968.0, 1968.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0631770645813794, -2.03953916445164, -2.13910080339122, 12, -0.9534999999999992, -0.94, -0.97, 60, -1.4604999999999988, -1.46, -1.47, 60, 0.13761707854406133, 0.139081, 0.136592, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.222452107279953, -20.85, -21.68, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1612203918157, 1000.18202069758, 1000.1324322118, 12, 1000.0, 1000.0, 1000.0, 60, 96.05, 96.1, 96.0, 12, -1.5220000000000007, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 29, 96.56551724137933, 96.8, 96.4, 29, , , , , 316.9002380371094, 337.2, 299.7, 601, 136.90023803710938, 157.20000000000005, 119.69999999999999, 601, 6.724292845257909, 9.7, 2.0, 601, 330.9717712402344, 341.2, 314.7, 287, 150.97178649902344, 161.20000000000005, 134.7, 287, 323.2734680175781, 323.595855712891, 323.0146484375, 12, 338.9248962402344, 341.2, 336.29999999999995, 12, 338.9248962402344, 341.2, 336.29999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 310.5, 310.5, 310.5, 12, 343.40728759765625, 353.853712315237, 326.909595034733, 287, 163.40728759765625, 173.853712315237, 146.909595034733, 287, 335.4996643066406, 335.829864501953, 335.232757568359, 12, 351.563232421875, 353.853712315237, 348.948119693332, 12, 351.563232421875, 353.853712315237, 348.948119693332, 12, 322.37994384765625, 322.379933768811, 322.379933768811, 12, 322.37994384765625, 322.379933768811, 322.379933768811, 12, 331.60223388671875, 341.2, 323.5, 599, 151.6022491455078, 161.20000000000005, 143.5, 599, 8.922537562604331, 10.1, 7.5, 599, 8.964808362369336, 10.0, 7.5, 287, 7.401279968875226, 7.48081476323119, 7.3200975269941, 12, 8.974710743801657, 9.87, 7.65, 286, 10.31, 10.31, 10.31, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 5.200000000000001, 5.2, 5.2, 12, 8.804673830733595, 9.83661938867427, 7.34298942503071, 287, 7.2584906942215435, 7.33741378090588, 7.17777227678598, 12, 8.814521335656249, 9.70647417933854, 7.49693212773825, 286, 10.145673422275298, 10.1456734222753, 10.1456734222753, 12, 10.336928487886698, 10.3369284878867, 10.3369284878867, 12, 10.336928487886698, 10.3369284878867, 10.3369284878867, 12, 5.0723756690900705, 5.07237566909007, 5.07237566909007, 12, , , , , 1.302, 1.302, 1.302, 1, 176.53489685058594, 178.031, 175.334, 60, , , , , 220724.5, 220756.0, 220657.0, 60, 13.01892375946045, 13.1, 13.0, 539, 8920.916192718336, 8920.9191176, 8920.9132693, 60, 89.3486032119722, 89.34865196, 89.3485544883333, 60, 6019.549881828331, 6019.5659766, 6019.5337012, 60, 60.32583136380557, 60.32609961, 60.3255616866667, 60, , , , , , , , , 176.3796844482422, 177.13, 175.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 220724.95666110143, 220756.86, 220657.06, 599, 0.6150375939849778, 0.7, 0.6, 1064, 12.456399917602539, 12.5, 12.44, 600, 12.456399917602539, 12.5, 12.44, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.01, 0.0, 600, 3.7390000000000114, 4.8, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.91454541667, 8920.917485, 8920.911556, 600, 89.34857575694454, 89.34862475, 89.3485259333333, 600, 6019.569408214999, 6019.596545, 6019.544162, 600, 60.32615680358334, 60.3266090833333, 60.3257360333333, 600, , , , , 11.66, 12.0, 9.0, 600, 1.563721804511263, 1.9, 1.4, 1064, 0.7599166666666609, 0.76, 0.75, 600, -0.0001333333333333335, 0.04, -0.04, 600, 0.628399999999998, 0.63, 0.62, 600, 0.00029999999999999987, 0.04, -0.04, 600, -0.024166666666666663, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.433646616541361, 1.8, 1.3, 1064, 0.0, 0.0, 0.0, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.3581649999999999, 0.3675, 0.3497, 60, , , , , , , , , , , , , , , , , 0.663315, 0.6806, 0.6476, 60, -0.21566666666666676, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560093103448276, 2.55645, 2.55572, 58, 31.72387586206897, 31.7254, 31.722, 58, 1438.7686896551722, 1438.793, 1438.752, 58, -1.2734689655172415, -1.2686, -1.2772, 58
2018-09-01 22:09:00, 4367.974, 4446.66, 4336.77, 5, 4375.933999999999, 4454.62, 4344.73, 5, 7.959999999999999, 7.96, 7.96, 5, 11.077324999999993, 11.079, 11.076, 120, 1490.7446416666673, 1490.755, 1490.724, 120, 997.313833333333, 997.34, 997.28, 60, 3.0, 3.0, 3.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -1.5916666666666668, -1.5, -1.6, 12, -1.7056000000000007, -1.69, -1.72, 50, -1.5933333333333342, -1.5, -1.6, 30, 96.17999999999999, 96.3, 96.0, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, 1902.0, 1902.0, 1902.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.121429947979713, -2.05362775173126, -2.13910080339122, 12, -0.9459999999999992, -0.94, -0.97, 60, -1.4603333333333322, -1.46, -1.47, 60, 0.1352551708253359, 0.136686, 0.134162, 521, 5.137000000000008, 5.137, 5.137, 521, -21.207850287908126, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.155785348434, 1000.17254560896, 1000.12240328424, 12, 1000.0, 1000.0, 1000.0, 60, 96.16666666666669, 96.2, 96.0, 12, -1.529500000000001, -1.5, -1.53, 60, -1.526666666666667, -1.5, -1.6, 30, 96.42000000000004, 96.5, 96.4, 30, , , , , 319.7462463378906, 360.0, 2.0, 599, 139.74623107910156, 201.3, 126.10000000000002, 599, 6.63021702838064, 10.5, 0.5, 599, 329.3103942871094, 341.2, 307.8, 288, 149.31039428710938, 161.20000000000005, 127.80000000000001, 288, 323.87322998046875, 324.177337646484, 323.640502929688, 11, 341.20001220703125, 341.2, 341.2, 11, 341.20001220703125, 341.2, 341.2, 11, 309.45458984375, 310.4, 307.8, 11, 309.51824951171875, 310.5, 307.8, 11, 341.6521911621094, 353.837682605299, 319.601434886434, 288, 161.6521759033203, 173.837682605299, 139.601434886434, 288, 336.1138610839844, 336.437347412109, 335.880157470703, 11, 353.85369873046875, 353.853712315237, 353.853712315237, 11, 353.85369873046875, 353.853712315237, 353.853712315237, 11, 321.36962890625, 322.379933768811, 319.601434886434, 11, 321.36962890625, 322.379933768811, 319.601434886434, 11, 331.9022216796875, 341.2, 323.5, 600, 151.90220642089844, 161.20000000000005, 143.5, 600, 8.14, 9.6, 6.3, 600, 8.352777777777778, 10.5, 6.6, 288, 7.5290949719017695, 7.57908109989558, 7.48499825965889, 11, 8.38227904040405, 10.09, 7.19, 288, 10.31, 10.31, 10.31, 11, 10.5, 10.5, 10.5, 11, 10.5, 10.5, 10.5, 11, 5.200000000000001, 5.2, 5.2, 11, 8.196080779732053, 10.3621538856901, 6.43268319186169, 288, 7.384399687823374, 7.43548591346791, 7.34105587853573, 11, 8.225502787227871, 9.95281721778339, 7.02767990021436, 288, 10.145673422275298, 10.1456734222753, 10.1456734222753, 11, 10.355274231743719, 10.3621538856901, 10.3369284878867, 11, 10.355274231743719, 10.3621538856901, 10.3369284878867, 11, 5.0723756690900705, 5.07237566909007, 5.07237566909007, 11, , , , , , , , , 176.4625701904297, 178.289, 174.936, 60, , , , , 220824.5, 220856.0, 220757.0, 60, 13.00110912322998, 13.2, 13.0, 541, 8920.910248169994, 8920.9131704, 8920.907329, 60, 89.34850413616667, 89.34855284, 89.3484554833333, 60, 6019.582240593331, 6019.5964749, 6019.5665969, 60, 60.32637067655556, 60.326607915, 60.3261099483333, 60, , , , , , , , , 176.32611083984375, 177.41, 175.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 220824.84333333292, 220856.86, 220756.96, 600, 0.7804597701149499, 0.8, 0.7, 696, 12.459317207336426, 12.48, 12.42, 600, 12.459317207336426, 12.48, 12.42, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.519466666666667, 3.78, 3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.908576624994, 8920.911546, 8920.905641, 600, 89.3484762770833, 89.3485257666667, 89.34842735, 600, 6019.61049366667, 6019.633329, 6019.587463, 600, 60.32684156111112, 60.32722215, 60.3264577166667, 600, , , , , 10.406666666666666, 12.0, 9.0, 600, 2.1994252873563203, 2.4, 1.8, 696, 0.7599999999999941, 0.76, 0.76, 600, 0.0005833333333333337, 0.04, -0.04, 600, 0.6228500000000026, 0.63, 0.62, 600, 0.00033333333333333343, 0.04, -0.04, 600, -0.005999999999999976, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 2.033333333333349, 2.2, 1.7, 696, 0.0, -0.0, -0.0, 600, -8.384496800554567e-20, 0.04, -0.04, 600, 0.3579366666666666, 0.3668, 0.3514, 60, , , , , , , , , , , , , , , , , 0.6629083333333335, 0.6792, 0.6507, 60, -0.037833333333333295, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561017142857145, 2.55683, 2.55579, 35, 31.724251428571435, 31.7269, 31.7229, 35, 1438.7731714285712, 1438.819, 1438.753, 35, -1.2726371428571432, -1.263, -1.2769, 35
2018-09-01 22:10:00, 4355.2375, 4411.78, 4333.86, 4, 4363.1975, 4419.74, 4341.82, 4, 7.96, 7.96, 7.96, 4, 11.075583333333352, 11.077, 11.074, 120, 1490.7358083333331, 1490.753, 1490.721, 120, 997.3456666666673, 997.38, 997.32, 60, 3.0, 3.0, 3.0, 60, 0.20399999999999982, 0.22, 0.2, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.721399999999999, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.55999999999993, 96.7, 96.3, 30, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.077094414529501, -2.05491038300283, -2.11098552702225, 12, -0.9429999999999992, -0.94, -0.97, 60, -1.4601666666666655, -1.46, -1.47, 60, 0.1329118812260537, 0.134265, 0.131774, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.210498084291448, -20.02, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.187587722194, 1000.2126588234, 1000.16251656062, 12, 1000.0, 1000.0, 1000.0, 60, 96.54166666666669, 96.7, 96.3, 12, -1.529500000000001, -1.5, -1.53, 60, -1.5233333333333334, -1.5, -1.6, 30, 96.9266666666667, 97.4, 96.6, 30, , , , , 313.4193115234375, 358.9, 1.7, 600, 133.4193115234375, 186.6, 100.5, 600, 5.412166666666662, 8.1, 0.7, 600, 329.644287109375, 337.7, 316.0, 285, 149.644287109375, 157.70000000000005, 136.0, 285, 324.50537109375, 324.616271972656, 324.235321044922, 12, 341.20001220703125, 341.2, 341.2, 12, 341.20001220703125, 341.2, 341.2, 12, 307.79998779296875, 307.8, 307.8, 12, 307.79998779296875, 307.8, 307.8, 12, 341.9090881347656, 350.140468468414, 328.057118317115, 285, 161.9091033935547, 170.140468468414, 148.057118317115, 285, 336.752197265625, 336.863525390625, 336.494995117188, 12, 353.85369873046875, 353.853712315237, 353.853712315237, 12, 353.8497009277344, 353.853712315237, 353.837682605299, 12, 319.6014404296875, 319.601434886434, 319.601434886434, 12, 319.6014404296875, 319.601434886434, 319.601434886434, 12, 329.8498229980469, 337.7, 322.2, 601, 149.84982299804688, 157.70000000000005, 142.2, 601, 7.466389351081521, 8.5, 6.5, 601, 7.475789473684202, 8.5, 6.5, 285, 7.626445689793287, 7.64393728222997, 7.58311869126349, 12, 7.471201525746981, 8.46, 6.67, 286, 10.31, 10.31, 10.31, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 5.200000000000001, 5.2, 5.2, 12, 7.317149673958125, 8.3374446456255, 6.3398799232089, 285, 7.480805444235615, 7.49697400766927, 7.4398224787998, 12, 7.312603129002852, 8.29588755621889, 6.50945785725164, 286, 10.145673422275298, 10.1456734222753, 10.1456734222753, 12, 10.362153885690102, 10.3621538856901, 10.3621538856901, 12, 10.362153885690102, 10.3621538856901, 10.3621538856901, 12, 5.0723756690900705, 5.07237566909007, 5.07237566909007, 12, , , , , , , , , 176.76785278320312, 178.008, 175.824, 60, , , , , 220924.5, 220956.0, 220857.0, 60, 13.0, 13.0, 13.0, 539, 8920.904308174997, 8920.9072306, 8920.9013707, 60, 89.34840513625001, 89.3484538433333, 89.3483561783333, 60, 6019.610235428334, 6019.6242294, 6019.5969798, 60, 60.32683725713889, 60.32707049, 60.32661633, 60, , , , , , , , , 176.66073608398438, 177.44, 176.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 220924.85023333272, 220956.87, 220856.96, 600, 0.6532554257095292, 0.7, 0.6, 1198, 12.384090423583984, 12.42, 12.35, 599, 12.384090423583984, 12.42, 12.35, 599, 0.0, 0.0, 0.0, 599, -0.00013355592654424036, 0.01, -0.01, 599, 3.2095492487479045, 3.87, 2.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.902653627716, 8920.905632, 8920.899708, 599, 89.34837756046205, 89.3484272, 89.3483284666667, 599, 6019.653817208685, 6019.670238, 6019.631499, 599, 60.32756362014472, 60.3278373, 60.32719165, 599, , , , , 12.0, 12.0, 12.0, 599, 1.713188647746223, 1.9, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0003338898163606008, 0.03, -0.03, 599, 0.6200000000000035, 0.62, 0.62, 599, 0.0004507512520868114, 0.04, -0.03, 599, -0.10367278797996654, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.6031719532554356, 1.8, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0016694490818030061, 0.03, -0.04, 599, 0.3595683333333333, 0.3663, 0.3532, 60, , , , , , , , , , , , , , , , , 0.6659283333333332, 0.6784, 0.6542, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561901249999996, 2.55682, 2.55575, 80, 31.72359, 31.7257, 31.7218, 80, 1438.7806625000005, 1438.82, 1438.752, 80, -1.2708837499999999, -1.2626, -1.2771, 80
2018-09-01 22:11:00, 4334.348333333333, 4337.23, 4328.33, 6, 4342.323333333333, 4345.19, 4336.3, 6, 7.975000000000001, 7.98, 7.96, 6, 11.075325000000008, 11.078, 11.073, 120, 1490.752875000001, 1490.769, 1490.738, 120, 997.3733333333334, 997.38, 997.37, 60, 3.0, 3.0, 3.0, 60, 0.2030000000000003, 0.21, 0.2, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7203999999999993, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.92666666666668, 97.0, 96.8, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0234630881158173, -2.01298920876263, -2.04092382565665, 12, -0.9409999999999992, -0.94, -0.97, 60, -1.4584999999999986, -1.44, -1.47, 60, 0.13241658237547896, 0.133151, 0.129759, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.204195402299113, -16.7, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2160010746707, 1000.22268677324, 1000.21265796453, 12, 1000.0, 1000.0, 1000.0, 60, 96.925, 97.0, 96.8, 12, -1.530000000000001, -1.53, -1.53, 60, -1.5, -1.5, -1.5, 30, 97.67999999999996, 97.8, 97.4, 30, , , , , 312.18365478515625, 325.8, 295.6, 601, 132.18365478515625, 145.8, 115.60000000000002, 601, 5.461064891846922, 8.0, 1.9, 601, 329.0519104003906, 335.1, 312.3, 288, 149.0519256591797, 155.10000000000002, 132.3, 288, 324.85736083984375, 325.135955810547, 324.662139892578, 12, 341.20001220703125, 341.2, 341.2, 12, 338.7581787109375, 341.2, 337.7, 12, 307.79998779296875, 307.8, 307.8, 12, 309.3997802734375, 312.3, 307.8, 12, 341.2669982910156, 347.297302587892, 324.102159395291, 288, 161.26699829101562, 167.297302587893, 144.102159395291, 288, 337.10162353515625, 337.377502441406, 336.904602050781, 12, 353.85369873046875, 353.853712315237, 353.853712315237, 12, 351.0645446777344, 353.837682605299, 350.140468468414, 12, 319.6014404296875, 319.601434886434, 319.601434886434, 12, 321.3961181640625, 324.102159395291, 319.601434886434, 12, 329.8934631347656, 335.3, 322.9, 599, 149.89346313476562, 155.29999999999995, 142.89999999999998, 599, 7.140734557595997, 8.4, 5.6, 599, 7.169791666666667, 8.4, 5.7, 288, 7.616879194234248, 7.63335657023354, 7.60212321615036, 12, 7.163332277478617, 8.22, 5.96, 287, 10.31, 10.31, 10.31, 12, 10.5, 10.5, 10.5, 12, 9.541666666666668, 10.5, 8.5, 12, 5.200000000000001, 5.2, 5.2, 12, 7.011219858007389, 8.24093612479047, 5.53220885902374, 288, 7.46941580531409, 7.48649365991483, 7.45539269251568, 12, 7.004632854168289, 8.05823166989034, 5.8063767951136, 287, 10.145673422275298, 10.1456734222753, 10.1456734222753, 12, 10.362153885690102, 10.3621538856901, 10.3621538856901, 12, 9.294156690025655, 10.3621538856901, 8.3374446456255, 12, 5.0723756690900705, 5.07237566909007, 5.07237566909007, 12, , , , , , , , , 176.7136993408203, 178.235, 175.549, 60, , , , , 221024.5, 221056.0, 220957.0, 60, 13.000556945800781, 13.2, 13.0, 539, 8920.898331413338, 8920.9012712, 8920.8953844, 60, 89.34830552355557, 89.34835452, 89.3482564066667, 60, 6019.640133526669, 6019.6552136, 6019.6247976, 60, 60.32733555877777, 60.3275868933333, 60.32707996, 60, , , , , , , , , 176.59051513671875, 177.34, 175.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 221024.85333333287, 221056.87, 220956.97, 600, 0.6855000000000105, 0.8, 0.6, 1200, 12.349750518798828, 12.36, 12.33, 600, 12.349750518798828, 12.36, 12.33, 600, 0.0, 0.0, 0.0, 600, 0.01564999999999981, 0.02, 0.01, 600, 2.863633333333322, 3.56, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.896651526664, 8920.899698, 8920.893697, 600, 89.3482775254445, 89.3483283, 89.3482282833333, 600, 6019.679830418331, 6019.700494, 6019.669821, 600, 60.32799717363892, 60.3283415666667, 60.32783035, 600, , , , , 11.766666666666667, 12.0, 10.0, 600, 1.855333333333355, 2.4, 1.4, 1200, 0.7597999999999943, 0.76, 0.75, 600, 0.000816666666666667, 0.04, -0.03, 600, 0.6252333333333324, 0.63, 0.62, 600, -0.0014833333333333343, 0.04, -0.04, 600, 0.0021666666666666644, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.7253333333333114, 2.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 4.9999999999999914e-05, 0.04, -0.04, 600, 0.36176499999999995, 0.3691, 0.3518, 60, , , , , , , , , , , , , , , , , 0.669985, 0.6836, 0.6515, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556436379310344, 2.55703, 2.55576, 58, 31.72365689655172, 31.7252, 31.7225, 58, 1438.795465517242, 1438.829, 1438.754, 58, -1.2677896551724142, -1.2608, -1.2764, 58
2018-09-01 22:12:00, 4332.4275, 4337.46, 4323.59, 4, 4340.375, 4345.41, 4331.53, 4, 7.947500000000001, 7.96, 7.94, 4, 11.075958333333345, 11.078, 11.073, 120, 1490.7483166666673, 1490.775, 1490.722, 120, 997.383833333333, 997.4, 997.35, 60, 3.0, 3.0, 3.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7138000000000002, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.71666666666665, 96.9, 96.6, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0514191003681677, -2.02695010928136, -2.06890980650928, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4566666666666654, -1.44, -1.46, 60, 0.13009059884836857, 0.131531, 0.127732, 521, 5.137000000000008, 5.137, 5.137, 521, -21.193589251439796, -18.36, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2268645454816, 1000.23271465889, 1000.21265771747, 12, 1000.0, 1000.0, 1000.0, 60, 96.72500000000001, 96.9, 96.6, 12, -1.530000000000001, -1.53, -1.53, 60, -1.5, -1.5, -1.5, 30, 97.42000000000004, 97.5, 97.3, 30, , , , , 313.53997802734375, 329.0, 287.2, 599, 133.53997802734375, 149.0, 107.19999999999999, 599, 5.308013355592645, 7.9, 1.5, 599, 328.7572326660156, 336.7, 312.9, 287, 148.75723266601562, 156.70000000000005, 132.89999999999998, 287, 325.3263854980469, 325.614349365234, 325.131317138672, 12, 341.20001220703125, 341.2, 341.2, 12, 336.76666259765625, 337.7, 336.0, 12, 307.79998779296875, 307.8, 307.8, 12, 312.29998779296875, 312.3, 312.3, 12, 340.99041748046875, 349.17138770491, 324.826292659479, 287, 160.9904327392578, 169.17138770491, 144.826292659479, 287, 337.5750427246094, 337.866485595703, 337.374694824219, 12, 353.85369873046875, 353.853712315237, 353.853712315237, 12, 349.18572998046875, 350.140468468414, 348.39253242022096, 12, 319.6014404296875, 319.601434886434, 319.601434886434, 12, 324.1021728515625, 324.102159395291, 324.102159395291, 12, 330.1884765625, 336.7, 323.1, 600, 150.1884765625, 156.70000000000005, 143.10000000000002, 600, 7.378333333333339, 8.3, 6.4, 600, 7.419860627177707, 8.3, 6.4, 287, 7.6686351094423655, 7.70142857142858, 7.63414634146341, 12, 7.4129014887551445, 8.08, 6.58, 287, 10.31, 10.31, 10.31, 12, 10.5, 10.5, 10.5, 12, 8.416666666666668, 8.5, 8.4, 12, 5.200000000000001, 5.2, 5.2, 12, 7.260759271201392, 8.1292415986796, 6.2295860580721, 287, 7.521270987676346, 7.5507696344846, 7.48771092305254, 12, 7.254065348311295, 7.91117301413023, 6.41933601490925, 287, 10.145673422275298, 10.1456734222753, 10.1456734222753, 12, 10.362153885690102, 10.3621538856901, 10.3621538856901, 12, 8.257020878262974, 8.3374446456255, 8.24093612479047, 12, 5.0723756690900705, 5.07237566909007, 5.07237566909007, 12, , , , , , , , , 176.9604949951172, 178.397, 175.373, 60, , , , , 221124.5, 221156.0, 221057.0, 60, 12.999999046325684, 13.0, 13.0, 541, 8920.892322656668, 8920.8952844, 8920.8893527, 60, 89.34820537761112, 89.34825474, 89.3481558783333, 60, 6019.668992451667, 6019.682346, 6019.6556921, 60, 60.3278165408611, 60.3280391, 60.3275948683333, 60, , , , , , , , , 176.71841430664062, 177.55, 176.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 221124.90677204612, 221156.97, 221056.97, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.381913185119629, 12.41, 12.35, 601, 12.381913185119629, 12.41, 12.35, 601, 0.0, 0.0, 0.0, 601, -0.008469217970049884, 0.01, -0.02, 601, 0.9426455906822002, 1.15, 0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.89066451247, 8920.893687, 8920.887611, 601, 89.34817774187471, 89.3482281166667, 89.34812685, 601, 6019.695729755403, 6019.703396, 6019.689908, 601, 60.32826216259012, 60.3283899333333, 60.3281651333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7598835274542372, 0.76, 0.75, 601, -0.0005657237936772047, 0.04, -0.03, 601, 0.6299999999999965, 0.63, 0.63, 601, -0.00031613976705490815, 0.03, -0.03, 601, 0.031613976705490834, 2.8, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0004326123128119797, 0.05, -0.03, 601, 0.36454333333333333, 0.3726, 0.3575, 60, , , , , , , , , , , , , , , , , 0.67513, 0.69, 0.662, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556058793103448, 2.55648, 2.55565, 58, 31.724205172413797, 31.7259, 31.7229, 58, 1438.7706034482758, 1438.797, 1438.745, 58, -1.2731603448275859, -1.2676, -1.2784, 58
2018-09-01 22:13:00, 4385.873333333333, 4495.03, 4329.5, 3, 4393.82, 4502.97, 4337.44, 3, 7.946666666666666, 7.96, 7.94, 3, 11.072524999999992, 11.076, 11.068, 120, 1490.7241083333333, 1490.753, 1490.689, 120, 997.3718333333333, 997.4, 997.35, 60, 3.0, 3.0, 3.0, 60, 0.22600000000000028, 0.23, 0.21, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7052000000000012, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.60344827586205, 96.7, 96.5, 29, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0665797921145823, -2.05491038300283, -2.08292212144124, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4563333333333321, -1.44, -1.46, 60, 0.1287331781609195, 0.129147, 0.127284, 522, 5.136959770114951, 5.137, 5.116, 522, -21.193659003831673, -17.95, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2151638805484, 1000.242741976, 1000.20262822315, 12, 1000.0, 1000.0, 1000.0, 60, 96.61666666666666, 96.7, 96.5, 12, -1.530000000000001, -1.53, -1.53, 60, -1.5, -1.5, -1.5, 30, 97.02999999999999, 97.3, 96.7, 30, , , , , 316.4321594238281, 333.2, 283.0, 600, 136.4321746826172, 153.20000000000005, 103.0, 600, 5.873166666666667, 8.3, 1.8, 600, 329.2155456542969, 337.7, 311.5, 286, 149.21554565429688, 157.70000000000005, 131.5, 286, 326.1460266113281, 326.534393310547, 325.690734863281, 11, 341.20001220703125, 341.2, 341.2, 11, 337.6091003417969, 337.7, 336.7, 11, 307.79998779296875, 307.8, 307.8, 11, 312.35455322265625, 312.9, 311.5, 11, 341.43609619140625, 350.215528158283, 323.321841375711, 286, 161.4361114501953, 170.215528158283, 143.321841375711, 286, 338.42254638671875, 338.807067871094, 337.949035644531, 11, 353.85369873046875, 353.853712315237, 353.853712315237, 11, 350.12060546875, 350.215528158283, 349.17138770491, 11, 319.6014404296875, 319.601434886434, 319.601434886434, 11, 324.2843322753906, 324.826292659479, 323.321841375711, 11, 330.18994140625, 337.7, 320.8, 600, 150.18995666503906, 157.70000000000005, 140.8, 600, 7.366499999999998, 8.7, 5.5, 600, 7.421678321678315, 8.7, 5.5, 286, 7.75981698514261, 7.8028581387243, 7.705574912892, 11, 7.451691479252444, 8.56, 5.95, 287, 10.31, 10.31, 10.31, 11, 10.5, 10.5, 10.5, 11, 8.700000000000001, 8.7, 8.7, 11, 5.254545454545454, 5.3, 5.2, 11, 7.259626300009007, 8.5287669958928, 5.3401907013425, 286, 7.611242897261774, 7.65321336399465, 7.55565124834471, 11, 7.289462342827211, 8.39048095516322, 5.79480338492511, 287, 10.145673422275298, 10.1456734222753, 10.1456734222753, 11, 10.362153885690102, 10.3621538856901, 10.3621538856901, 11, 8.528766995892799, 8.5287669958928, 8.5287669958928, 11, 5.1241802486940236, 5.16735073169732, 5.07237566909007, 11, 1.107, 1.107, 1.107, 1, , , , , 176.8242950439453, 178.285, 175.392, 60, , , , , 221224.5, 221256.0, 221157.0, 60, 13.0, 13.0, 13.0, 540, 8920.886255169999, 8920.8892521, 8920.8832257, 60, 89.3481042528333, 89.3481542016667, 89.3480537616667, 60, 6019.697531371666, 6019.7131351, 6019.6828131, 60, 60.32829218952777, 60.3285522516667, 60.328046885, 60, , , , , , , , , 176.65455627441406, 177.48, 175.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 221224.96666110135, 221256.87, 221157.07, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.38659954071045, 12.4, 12.37, 600, 12.38661003112793, 12.4, 12.37, 599, 0.0, 0.0, 0.0, 599, -0.008280467445742802, -0.0, -0.02, 599, 0.7980333333333322, 1.01, 0.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.88453161667, 8920.887601, 8920.881445, 600, 89.34807552694448, 89.3481266833333, 89.3480240833333, 600, 6019.717348421667, 6019.733021, 6019.70345, 600, 60.32862247369445, 60.3288836833333, 60.3283908333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4413333333333243, 1.5, 1.4, 1200, 0.7595826377295437, 0.76, 0.75, 599, -0.0005175292153589314, 0.04, -0.03, 599, 0.6319198664440682, 0.64, 0.63, 599, -0.0005008347245409016, 0.04, -0.03, 599, 0.029666666666666675, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.3697383333333333, 0.3826, 0.3598, 60, , , , , , , , , , , , , , , , , 0.68476, 0.7086, 0.6664, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556000000000001, 2.55664, 2.55537, 58, 31.72450862068966, 31.7272, 31.723, 58, 1438.7660862068967, 1438.802, 1438.726, 58, -1.2741948275862067, -1.2672, -1.2827, 58
2018-09-01 22:14:00, 4336.376666666667, 4343.95, 4331.91, 3, 4344.343333333333, 4351.92, 4339.88, 3, 7.966666666666666, 7.97, 7.96, 3, 11.069241666666652, 11.073, 11.065, 120, 1490.7305583333334, 1490.745, 1490.713, 120, 997.398166666668, 997.41, 997.38, 60, 3.0, 3.0, 3.0, 60, 0.22700000000000037, 0.23, 0.22, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7108, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.62000000000002, 96.7, 96.5, 30, 393.0, 393.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0654120992035856, -2.05491038300283, -2.08292212144124, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.4536666666666653, -1.44, -1.46, 60, 0.12732431669865635, 0.12792, 0.127012, 521, 5.136959692898281, 5.137, 5.116, 521, -21.23523992322483, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.240234375035, 1000.25276997029, 1000.22268478313, 12, 1000.0, 1000.0, 1000.0, 60, 96.625, 96.7, 96.5, 12, -1.530000000000001, -1.53, -1.53, 60, -1.5, -1.5, -1.5, 29, 96.87931034482759, 97.1, 96.7, 29, , , , , 313.567138671875, 333.2, 291.1, 601, 133.567138671875, 153.20000000000005, 111.10000000000002, 601, 4.801830282861895, 6.8, 1.7, 601, 328.89874267578125, 344.6, 316.8, 287, 148.89874267578125, 164.60000000000002, 136.8, 287, 326.99700927734375, 327.2978515625, 326.550201416016, 12, 344.3168029785156, 344.6, 341.2, 12, 344.02606201171875, 344.6, 337.7, 12, 307.79998779296875, 307.8, 307.8, 12, 311.5, 311.5, 311.5, 12, 341.02032470703125, 356.949810362287, 328.560681920022, 287, 161.0203094482422, 176.949810362287, 148.560681920022, 287, 339.27984619140625, 339.589782714844, 338.838531494141, 12, 356.69189453125, 356.949810362287, 353.853712315237, 12, 356.3896179199219, 356.949810362287, 350.215528158283, 12, 319.6014404296875, 319.601434886434, 319.601434886434, 12, 323.32183837890625, 323.321841375711, 323.321841375711, 12, 329.27386474609375, 344.9, 322.9, 599, 149.27386474609375, 164.89999999999998, 142.89999999999998, 599, 6.647412353923202, 7.8, 4.6, 599, 6.648083623693375, 7.8, 4.6, 287, 7.773141500210497, 7.79261324041813, 7.75822873082289, 12, 6.636015204307892, 7.71, 5.05454545454545, 287, 10.31, 10.31, 10.31, 12, 10.5, 10.5, 10.5, 12, 8.700000000000001, 8.7, 8.7, 12, 4.658333333333334, 5.3, 4.6, 12, 6.484798191898888, 7.64007245008372, 4.41823705973414, 287, 7.62089361895395, 7.6394990194692, 7.6038113677627, 12, 6.472528131373716, 7.54968161396624, 4.87565457083921, 287, 10.145673422275298, 10.1456734222753, 10.1456734222753, 12, 10.362153885690102, 10.3621538856901, 10.3621538856901, 12, 8.528766995892799, 8.5287669958928, 8.5287669958928, 12, 4.480663199064405, 5.16735073169732, 4.41823705973414, 12, , , , , , , , , 176.34677124023438, 177.764, 174.675, 60, , , , , 221324.5, 221356.0, 221257.0, 60, 13.0, 13.0, 13.0, 540, 8920.880083118333, 8920.8831234, 8920.8770324, 60, 89.34800138530555, 89.3480520566667, 89.34795054, 60, 6019.73091942333, 6019.7486616, 6019.7136165, 60, 60.32884865705556, 60.32914436, 60.328560275, 60, , , , , , , , , 176.24111938476562, 177.11, 174.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 221324.85333333287, 221356.87, 221256.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.388199806213379, 12.41, 12.37, 600, 12.388199806213379, 12.41, 12.37, 600, 0.0, 0.0, 0.0, 600, 0.005649999999999953, 0.01, 0.0, 600, 0.5640166666666657, 0.71, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.878319276668, 8920.881434, 8920.875187, 600, 89.34797198794443, 89.3480239, 89.3479197833333, 600, 6019.750142033338, 6019.767463, 6019.733072, 600, 60.32916903388901, 60.3294577166667, 60.3288845333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7592666666666614, 0.76, 0.75, 600, 0.00048333333333333355, 0.03, -0.04, 600, 0.632533333333328, 0.64, 0.63, 600, -0.000916666666666667, 0.04, -0.04, 600, 0.04350000000000003, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333334, 0.04, -0.03, 600, 0.3734450000000001, 0.3824, 0.3606, 60, , , , , , , , , , , , , , , , , 0.6916266666666668, 0.7081, 0.6679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561189473684216, 2.55663, 2.55566, 57, 31.72474210526317, 31.7268, 31.7231, 57, 1438.772649122807, 1438.803, 1438.746, 57, -1.2728912280701754, -1.2665, -1.2784, 57
2018-09-01 22:15:00, 4330.908, 4333.87, 4327.45, 5, 4338.872, 4341.84, 4335.42, 5, 7.964, 7.97, 7.95, 5, 11.066683333333323, 11.073, 11.058, 120, 1490.7468166666672, 1490.761, 1490.735, 120, 997.4016666666679, 997.41, 997.4, 60, 3.0, 3.0, 3.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7187999999999994, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.57333333333331, 96.8, 96.5, 30, 409.5, 426.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0735848731896667, -2.04092382565665, -2.08292212144124, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4526666666666654, -1.44, -1.46, 60, 0.127151195402299, 0.127422, 0.126892, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.2176628352493, -20.44, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.24441214726, 1000.25276913486, 1000.24274043765, 12, 1000.0, 1000.0, 1000.0, 60, 96.56666666666666, 96.8, 96.5, 12, -1.530000000000001, -1.53, -1.53, 60, -1.5, -1.5, -1.5, 30, 97.48000000000003, 97.7, 97.1, 30, , , , , 317.4215393066406, 360.0, 2.3, 599, 137.42152404785156, 182.3, 122.19999999999999, 599, 5.601836393989986, 7.5, 2.2, 599, 328.3390808105469, 338.0, 311.8, 287, 148.33908081054688, 158.0, 131.8, 287, 327.785400390625, 328.058227539062, 327.357604980469, 12, 344.6000061035156, 344.6, 344.6, 12, 344.6000061035156, 344.6, 344.6, 12, 307.79998779296875, 307.8, 307.8, 12, 311.6000061035156, 311.8, 311.5, 12, 340.4627990722656, 350.374514733877, 323.623841631289, 287, 160.46279907226562, 170.374514733877, 143.623841631289, 287, 340.0671081542969, 340.328979492188, 339.650238037109, 12, 356.9497985839844, 356.949810362287, 356.949810362287, 12, 356.9497985839844, 356.949810362287, 356.949810362287, 12, 319.6014404296875, 319.601434886434, 319.601434886434, 12, 323.4225158691406, 323.623841631289, 323.321841375711, 12, 330.8993225097656, 338.0, 323.1, 601, 150.8993377685547, 158.0, 143.10000000000002, 601, 6.785024958402669, 7.8, 5.8, 601, 6.87247386759582, 7.8, 5.8, 287, 7.737642840396277, 7.76450714036922, 7.69550679205851, 12, 6.86196388976877, 7.67, 6.11, 287, 10.31, 10.31, 10.31, 12, 10.5, 10.5, 10.5, 12, 8.091666666666667, 8.7, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.707553262985445, 7.62683601715165, 5.62591076432748, 287, 7.581445282488191, 7.61004571647897, 7.53743927472909, 12, 6.697489424376804, 7.5016465607881, 5.94833609973816, 287, 10.145673422275298, 10.1456734222753, 10.1456734222753, 12, 10.362153885690102, 10.3621538856901, 10.3621538856901, 12, 7.910281143101315, 8.5287669958928, 7.64007245008372, 12, 4.41823705973414, 4.41823705973414, 4.41823705973414, 12, , , , , , , , , 177.75210571289062, 179.028, 176.155, 60, , , , , 221424.5, 221456.0, 221357.0, 60, 12.999999046325684, 13.0, 13.0, 541, 8920.873824948332, 8920.8769276, 8920.8706993, 60, 89.34789708247222, 89.3479487933333, 89.3478449883333, 60, 6019.761187108334, 6019.7709513, 6019.7492473, 60, 60.3293531184722, 60.329515855, 60.3291541216667, 60, , , , , , , , , 177.580322265625, 178.61, 176.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 221424.85536666657, 221456.88, 221356.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.385467529296875, 12.42, 12.37, 600, 12.385467529296875, 12.42, 12.37, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333349, 0.01, -0.01, 600, 0.6049500000000002, 0.77, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.872013511671, 8920.875176, 8920.868845, 600, 89.34786689186116, 89.3479196, 89.3478140833333, 600, 6019.780049780005, 6019.792062, 6019.767519, 600, 60.32966749633324, 60.3298677, 60.32945865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7578666666666621, 0.76, 0.75, 600, 0.00043333333333333353, 0.04, -0.03, 600, 0.6300666666666631, 0.64, 0.63, 600, 0.0004166666666666667, 0.05, -0.04, 600, -0.05650000000000007, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3530000000000248, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333334, 0.04, -0.05, 600, 0.381008333333333, 0.3875, 0.3751, 60, , , , , , , , , , , , , , , , , 0.7056250000000001, 0.7176, 0.6947, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555914827586207, 2.55692, 2.55546, 58, 31.724649999999993, 31.7269, 31.7229, 58, 1438.7603965517244, 1438.819, 1438.733, 58, -1.2754327586206904, -1.2631, -1.2812, 58
2018-09-01 22:16:00, 4365.055, 4399.07, 4331.04, 2, 4373.005, 4407.02, 4338.99, 2, 7.95, 7.95, 7.95, 2, 11.059033333333328, 11.062, 11.051, 120, 1490.750266666667, 1490.768, 1490.729, 120, 997.4146666666667, 997.43, 997.4, 60, 3.0, 3.0, 3.0, 60, 0.22800000000000029, 0.23, 0.22, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7116000000000005, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.69333333333333, 96.9, 96.4, 30, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0560877339620967, -2.04092382565665, -2.0969473531398, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.454333333333332, -1.44, -1.46, 60, 0.1280963282149712, 0.129739, 0.127293, 521, 5.137000000000008, 5.137, 5.137, 521, -21.22637236084479, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2586184063216, 1000.27282561533, 1000.24273964884, 12, 1000.0, 1000.0, 1000.0, 60, 96.69166666666668, 96.8, 96.4, 12, -1.530000000000001, -1.53, -1.53, 60, -1.5, -1.5, -1.5, 30, 96.89333333333329, 97.3, 96.6, 30, , , , , 314.775390625, 349.0, 297.5, 600, 134.77540588378906, 169.0, 117.5, 600, 5.144333333333336, 8.0, 1.2, 600, 328.26885986328125, 337.0, 314.9, 287, 148.2688751220703, 157.0, 134.89999999999998, 287, 328.3861999511719, 328.674133300781, 328.177551269531, 12, 344.6000061035156, 344.6, 344.6, 12, 338.549072265625, 344.6, 338.0, 12, 307.79998779296875, 307.8, 307.8, 12, 311.79998779296875, 311.8, 311.8, 12, 340.3733825683594, 349.333338553086, 326.832106571535, 287, 160.3733673095703, 169.333338553086, 146.832106571535, 287, 340.64935302734375, 340.939697265625, 340.452667236328, 12, 356.9497985839844, 356.949810362287, 356.949810362287, 12, 350.37451171875, 350.374514733877, 350.374514733877, 12, 319.6014404296875, 319.601434886434, 319.601434886434, 12, 323.62384033203125, 323.623841631289, 323.623841631289, 12, 329.045654296875, 337.0, 319.8, 601, 149.04566955566406, 157.0, 139.8, 601, 6.868718801996688, 8.2, 5.9, 601, 6.90209059233449, 8.1, 5.9, 287, 7.631944826373814, 7.68617688022284, 7.57593173110415, 12, 6.897092176116566, 7.89, 6.04, 287, 10.31, 10.31, 10.31, 12, 10.5, 10.5, 10.5, 12, 7.983333333333333, 8.0, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.734821458539183, 7.92599085118793, 5.73666349516526, 287, 7.472185877877803, 7.52835505881123, 7.41385716947434, 12, 6.729812338358373, 7.7164311376381, 5.8776323364177, 287, 10.145673422275298, 10.1456734222753, 10.1456734222753, 12, 10.362153885690102, 10.3621538856901, 10.3621538856901, 12, 7.834683353922434, 7.85237525427141, 7.64007245008372, 12, 4.41823705973414, 4.41823705973414, 4.41823705973414, 12, , , , , , , , , 177.90943908691406, 178.839, 176.941, 60, , , , , 221524.5, 221556.0, 221457.0, 60, 12.995361328125, 13.0, 12.9, 539, 8920.867445753334, 8920.8705931, 8920.8642789, 60, 89.34779076255555, 89.3478432183333, 89.3477379816667, 60, 6019.781252121667, 6019.7918842, 6019.7712898, 60, 60.32968753536111, 60.3298647366667, 60.3295214966667, 60, , , , , , , , , 177.68710327148438, 178.42, 177.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 221524.8633333338, 221556.88, 221456.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.385183334350586, 12.41, 12.36, 600, 12.385173797607422, 12.41, 12.36, 601, 0.0, 0.0, 0.0, 601, -0.009667221297836865, -0.0, -0.02, 601, 0.681849999999999, 0.77, 0.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.865674545008, 8920.868834, 8920.862507, 600, 89.34776124241651, 89.3478139, 89.34770845, 600, 6019.804045491666, 6019.816345, 6019.792102, 600, 60.33006742486119, 60.3302724166667, 60.3298683666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7575873544093137, 0.76, 0.75, 601, -0.00048252911813643877, 0.05, -0.04, 601, 0.6299999999999965, 0.63, 0.63, 601, 0.00019966722129783701, 0.04, -0.04, 601, -0.007833333333333335, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 6.655574043261209e-05, 0.04, -0.04, 601, 0.385295, 0.3937, 0.3775, 60, , , , , , , , , , , , , , , , , 0.7135666666666665, 0.7292, 0.6991, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559960975609757, 2.55649, 2.55556, 41, 31.725131707317075, 31.7275, 31.7235, 41, 1438.7639268292683, 1438.792, 1438.737, 41, -1.274829268292683, -1.2687, -1.2805, 41
2018-09-01 22:17:00, 4336.5725, 4339.41, 4334.46, 4, 4344.535, 4347.38, 4342.42, 4, 7.9624999999999995, 7.97, 7.96, 4, 11.056008333333326, 11.06, 11.05, 120, 1490.7075666666672, 1490.75, 1490.679, 120, 997.4154999999994, 997.43, 997.4, 60, 3.0, 3.0, 3.0, 60, 0.23300000000000023, 0.24, 0.23, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.6929999999999992, -1.69, -1.7, 50, -1.513793103448276, -1.5, -1.6, 29, 96.13448275862065, 96.3, 96.1, 29, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.050273928340772, -2.02546360598001, -2.11098552702225, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4549999999999985, -1.44, -1.46, 60, 0.13339918199233716, 0.137603, 0.129675, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.224846743295277, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.258155746035, 1000.26279645295, 1000.2421850842, 12, 1000.0, 1000.0, 1000.0, 60, 96.14166666666667, 96.3, 96.1, 12, -1.5225000000000006, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 30, 96.87333333333335, 97.2, 96.6, 30, , , , , 313.78826904296875, 324.6, 296.8, 600, 133.7882843017578, 144.60000000000002, 116.80000000000001, 600, 6.191333333333324, 8.8, 3.6, 600, 329.9484558105469, 339.2, 312.5, 287, 149.94845581054688, 159.20000000000005, 132.5, 287, 329.03521728515625, 329.249633789062, 328.76513671875, 12, 344.6000061035156, 344.6, 344.6, 12, 337.449951171875, 339.2, 337.0, 12, 307.79998779296875, 307.8, 307.8, 12, 313.48333740234375, 314.9, 311.8, 12, 342.16766357421875, 351.604057649686, 324.307820861979, 287, 162.16766357421875, 171.604057649686, 144.307820861979, 287, 341.2797546386719, 341.487915039062, 341.022491455078, 12, 356.9497985839844, 356.949810362287, 356.949810362287, 12, 349.79852294921875, 351.604057649686, 349.333338553086, 12, 319.6014404296875, 319.601434886434, 319.601434886434, 12, 325.2955322265625, 326.734335255757, 323.623841631289, 12, 331.02447509765625, 339.2, 324.4, 599, 151.02447509765625, 159.20000000000005, 144.39999999999998, 599, 7.377796327212026, 8.3, 6.6, 599, 7.431010452961675, 8.8, 6.6, 287, 7.5334823852466135, 7.5703793943613, 7.46996171249567, 12, 7.440667514303878, 8.16, 6.78, 286, 10.291666666666668, 10.31, 10.09, 12, 10.5, 10.5, 10.5, 12, 8.674999999999999, 8.8, 8.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.2612300834347705, 8.65751834497007, 6.4261198981677, 287, 7.369661919128654, 7.40774117237808, 7.30264822083598, 12, 7.27094451440559, 7.99071472241202, 6.61104581903659, 286, 10.129602071900973, 10.1456734222753, 9.95281721778339, 12, 10.362153885690102, 10.3621538856901, 10.3621538856901, 12, 8.525945271758058, 8.65751834497007, 8.13122605212202, 12, 4.41823705973414, 4.41823705973414, 4.41823705973414, 12, , , , , , , , , 178.78973388671875, 181.006, 176.759, 60, , , , , 221624.5, 221656.0, 221557.0, 60, 12.996487617492676, 13.0, 12.9, 541, 8920.861034799998, 8920.8641712, 8920.8579121, 60, 89.34768391333333, 89.3477361866667, 89.3476318683333, 60, 6019.800139641667, 6019.8043381, 6019.7922804, 60, 60.33000232736113, 60.3300723016667, 60.32987134, 60, , , , , , , , , 178.5301513671875, 179.91, 177.45, 600, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 221624.91677204706, 221656.98, 221556.98, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.353134155273438, 12.37, 12.33, 600, 12.353134155273438, 12.37, 12.33, 600, 0.0, 0.0, 0.0, 600, 0.003833333333333325, 0.01, 0.0, 600, 0.3428452579034942, 0.56, 0.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.859326931786, 8920.862496, 8920.856182, 601, 89.347655448863, 89.3477082666667, 89.3476030333333, 601, 6019.823806189683, 6019.828603, 6019.81638, 601, 60.330396769828106, 60.3304767166667, 60.330273, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7587833333333278, 0.76, 0.75, 600, -0.0005666666666666662, 0.03, -0.04, 600, 0.628966666666664, 0.63, 0.62, 600, 0.00035000000000000005, 0.03, -0.04, 600, -0.06649999999999996, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0012166666666666673, 0.04, -0.04, 600, 0.3839566666666666, 0.3908, 0.3715, 60, , , , , , , , , , , , , , , , , 0.71109, 0.7237, 0.6881, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555678648648649, 2.55616, 2.55505, 74, 31.72510270270271, 31.727, 31.7237, 74, 1438.7445135135138, 1438.777, 1438.705, 74, -1.2788770270270269, -1.2718, -1.2871, 74
2018-09-01 22:18:00, 4337.01, 4338.96, 4333.14, 5, 4344.974, 4346.92, 4341.11, 5, 7.964, 7.97, 7.96, 5, 11.05629999999999, 11.06, 11.05, 120, 1490.7231583333325, 1490.758, 1490.694, 120, 997.4258333333336, 997.44, 997.41, 60, 3.0, 3.0, 3.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.6919999999999988, -1.69, -1.7, 50, -1.5133333333333332, -1.5, -1.6, 30, 96.09999999999995, 96.1, 96.1, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0478359676966047, -2.03953916445164, -2.13910080339122, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4533333333333323, -1.44, -1.46, 60, 0.14217934357005754, 0.145367, 0.137593, 521, 5.136919385796553, 5.137, 5.116, 521, -21.216717850288166, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2681372837816, 1000.28229797347, 1000.25221261169, 12, 1000.0, 1000.0, 1000.0, 60, 96.10000000000001, 96.1, 96.1, 12, -1.5255000000000007, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 30, 96.97666666666665, 97.2, 96.6, 30, , , , , 315.4394836425781, 328.0, 300.3, 600, 135.43946838378906, 148.0, 120.30000000000001, 600, 6.052166666666664, 8.5, 2.6, 600, 331.9156799316406, 338.7, 314.0, 287, 151.91566467285156, 158.70000000000005, 134.0, 287, 329.3263854980469, 329.433624267578, 329.186157226562, 11, 344.6000061035156, 344.6, 344.6, 11, 339.20001220703125, 339.2, 339.2, 11, 307.79998779296875, 307.8, 307.8, 11, 312.5, 312.5, 312.5, 11, 344.2081298828125, 351.168442804293, 325.822631176199, 287, 164.20811462402344, 171.168442804293, 145.822631176199, 287, 341.5437316894531, 341.654724121094, 341.3994140625, 11, 356.9497985839844, 356.949810362287, 356.949810362287, 11, 351.60406494140625, 351.604057649686, 351.604057649686, 11, 319.6014404296875, 319.601434886434, 319.601434886434, 11, 324.3078308105469, 324.307820861979, 324.307820861979, 11, 333.6513366699219, 339.4, 327.2, 599, 153.65133666992188, 159.39999999999998, 147.2, 599, 7.5704507512521015, 8.5, 6.5, 599, 7.6278745644599475, 8.5, 6.5, 287, 7.409840232237912, 7.45198329853864, 7.35193177862862, 11, 7.628494318181824, 8.34, 6.71, 288, 10.090000000000002, 10.09, 10.09, 11, 10.5, 10.5, 10.5, 11, 8.799999999999999, 8.8, 8.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 7.460897523805043, 8.36165237892104, 6.33827367666639, 287, 7.243864665371564, 7.28603776827592, 7.18394513876425, 11, 7.46131378009206, 8.17135505014185, 6.54574806203211, 288, 9.95281721778339, 9.95281721778339, 9.95281721778339, 11, 10.362153885690102, 10.3621538856901, 10.3621538856901, 11, 8.65751834497007, 8.65751834497007, 8.65751834497007, 11, 4.41823705973414, 4.41823705973414, 4.41823705973414, 11, , , , , 1.244, 1.244, 1.244, 1, 181.21885681152344, 182.548, 179.834, 60, , , , , 221724.5, 221756.0, 221657.0, 60, 12.981783866882324, 13.0, 12.9, 538, 8920.85475565167, 8920.8578076, 8920.8517526, 60, 89.34757926086111, 89.3476301266667, 89.34752921, 60, 6019.798976039999, 6019.8043563, 6019.7923459, 60, 60.32998293400003, 60.330072605, 60.3298724316667, 60, , , , , , , , , 181.0786590576172, 182.12, 179.8, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 221725.03000000046, 221756.98, 221657.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.324599266052246, 12.34, 12.31, 600, 12.324599266052246, 12.34, 12.31, 600, 0.0, 0.0, 0.0, 600, 0.004549999999999976, 0.01, -0.0, 600, -0.02788333333333334, 0.16, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.853099950004, 8920.856172, 8920.850093, 600, 89.34755166583325, 89.3476028666667, 89.34750155, 600, 6019.827124663334, 6019.836733, 6019.819392, 600, 60.330452077722185, 60.3306122166667, 60.3303232, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7592999999999943, 0.76, 0.75, 600, 8.333333333333336e-05, 0.03, -0.03, 600, 0.6254666666666671, 0.63, 0.62, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.02883333333333332, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0004166666666666664, 0.04, -0.04, 600, 0.3702783333333333, 0.3837, 0.3586, 60, , , , , , , , , , , , , , , , , 0.6857649999999997, 0.7106, 0.6641, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556018965517241, 2.55641, 2.55562, 58, 31.72504655172414, 31.7272, 31.7235, 58, 1438.765603448276, 1438.79, 1438.742, 58, -1.2744568965517244, -1.2691, -1.2794, 58
2018-09-01 22:19:00, 4349.2, 4363.28, 4335.12, 2, 4357.17, 4371.25, 4343.09, 2, 7.97, 7.97, 7.97, 2, 11.052099999999978, 11.06, 11.047, 120, 1490.6934583333336, 1490.73, 1490.634, 120, 997.4434999999993, 997.45, 997.43, 60, 3.0, 3.0, 3.0, 60, 0.27199999999999985, 0.28, 0.24, 60, -1.55, -1.5, -1.6, 12, -1.6974000000000016, -1.69, -1.7, 50, -1.5466666666666673, -1.5, -1.6, 30, 96.21333333333338, 96.3, 96.1, 30, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.072916419325007, -2.02546360598001, -2.11098552702225, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4519999999999988, -1.44, -1.46, 60, 0.14697791570881216, 0.147928, 0.145303, 522, 5.136959770114951, 5.137, 5.116, 522, -21.24645593869758, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2859173518992, 1000.29288005837, 1000.28229741913, 12, 1000.0, 1000.0, 1000.0, 60, 96.21666666666664, 96.3, 96.1, 12, -1.5170000000000003, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 30, 96.49999999999999, 96.8, 96.3, 30, , , , , 315.6806640625, 335.1, 301.6, 601, 135.6806640625, 155.10000000000002, 121.60000000000002, 601, 5.859567387687182, 7.6, 2.3, 601, 330.8996887207031, 337.2, 312.5, 287, 150.89967346191406, 157.20000000000005, 132.5, 287, 329.40313720703125, 329.531768798828, 329.305725097656, 12, 344.6000061035156, 344.6, 344.6, 12, 339.1583251953125, 339.2, 338.7, 12, 309.03314208984375, 311.5, 307.8, 12, 312.5, 312.5, 312.5, 12, 343.1370849609375, 349.600309884738, 324.17748733613, 287, 163.1370849609375, 169.600309884738, 144.17748733613, 287, 341.6094665527344, 341.734008789062, 341.48583984375, 12, 356.9497985839844, 356.949810362287, 356.949810362287, 12, 351.5677490234375, 351.604057649686, 351.168442804293, 12, 321.1514892578125, 323.321841375711, 319.601434886434, 12, 324.2317810058594, 324.307820861979, 324.17748733613, 12, 333.81146240234375, 337.2, 324.2, 600, 153.8114471435547, 157.20000000000005, 144.2, 600, 6.858999999999998, 7.8, 6.3, 600, 6.931010452961667, 7.8, 6.3, 287, 7.2521667583509135, 7.33124565066111, 7.19147529575503, 12, 6.930167880899592, 7.64, 6.35, 287, 9.325833333333334, 10.09, 8.56, 12, 9.591666666666667, 10.5, 8.8, 12, 8.6, 8.8, 8.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.770980036875212, 7.63383465970781, 6.13672285932999, 287, 7.086789231603974, 7.16600092874183, 7.02862053927524, 12, 6.770224037586672, 7.47300884592546, 6.18887389625472, 287, 9.1728108614261, 9.95281721778339, 8.39048095516322, 12, 9.441211139305663, 10.3621538856901, 8.65751834497007, 12, 8.435618870433295, 8.65751834497007, 8.36165237892104, 12, 4.41823705973414, 4.41823705973414, 4.41823705973414, 12, , , , , , , , , 180.71490478515625, 181.892, 179.549, 60, , , , , 221824.5, 221856.0, 221757.0, 60, 12.992977142333984, 13.0, 12.9, 541, 8920.848711061664, 8920.8516516, 8920.8457773, 60, 89.34747851769448, 89.3475275266667, 89.3474296216667, 60, 6019.789059518331, 6019.7921781, 6019.7853781, 60, 60.3298176586389, 60.329869635, 60.3297563016667, 60, , , , , , , , , 180.56787109375, 181.06, 179.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 221825.03000000046, 221856.98, 221757.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.342766761779785, 12.36, 12.33, 600, 12.342766761779785, 12.36, 12.33, 600, 0.0, 0.0, 0.0, 600, 0.006733333333333264, 0.01, 0.0, 600, -0.17894824707846452, -0.01, -0.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.84709486833, 8920.850082, 8920.844086, 600, 89.34745166485804, 89.3475013666667, 89.3474016, 599, 6019.816309765002, 6019.819379, 6019.814737, 600, 60.33027187317752, 60.3303229833333, 60.3302458, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7588499999999949, 0.76, 0.75, 600, -0.00014999999999999982, 0.03, -0.04, 600, 0.622750000000003, 0.63, 0.61, 600, -0.0007000000000000001, 0.04, -0.03, 600, 0.04450000000000003, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.35964666666666656, 0.3703, 0.3509, 60, , , , , , , , , , , , , , , , , 0.6660583333333335, 0.6858, 0.6499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556021379310345, 2.55639, 2.55559, 58, 31.7248, 31.7269, 31.7233, 58, 1438.7664655172412, 1438.789, 1438.742, 58, -1.2741913793103445, -1.2693, -1.2794, 58
2018-09-01 22:20:00, 4335.378, 4338.02, 4332.93, 5, 4343.338, 4345.98, 4340.89, 5, 7.959999999999999, 7.96, 7.96, 5, 11.142483333333328, 11.171, 11.053, 120, 1491.3216416666664, 1491.645, 1490.708, 120, 997.455666666666, 997.46, 997.44, 60, 3.0, 3.0, 3.0, 60, 0.2829999999999997, 0.29, 0.28, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7068, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 31, 96.48064516129031, 96.6, 96.3, 31, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0864316606756375, -2.06890980650928, -2.11098552702225, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4513333333333323, -1.44, -1.46, 60, 0.14547095777351263, 0.147704, 0.142936, 521, 5.136919385796553, 5.137, 5.116, 521, -21.241631477927324, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2987293742575, 1000.30290819176, 1000.28285125056, 12, 1000.0, 1000.0, 1000.0, 60, 96.47500000000001, 96.6, 96.3, 12, -1.5135000000000005, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 30, 96.75333333333327, 96.8, 96.7, 30, , , , , 316.1494445800781, 331.6, 302.8, 599, 136.14944458007812, 151.60000000000002, 122.80000000000001, 599, 5.737729549248751, 7.6, 2.5, 599, 333.7645263671875, 342.0, 315.1, 287, 153.7645263671875, 162.0, 135.10000000000002, 287, 329.677734375, 329.890045166016, 329.512878417969, 12, 344.6000061035156, 344.6, 344.6, 12, 340.900146484375, 342.0, 338.7, 12, 311.5, 311.5, 311.5, 12, 312.5, 312.5, 312.5, 12, 346.09649658203125, 354.468236621855, 327.076075080865, 287, 166.09649658203125, 174.468236621855, 147.076075080865, 287, 341.88287353515625, 342.09814453125, 341.715545654297, 12, 356.9497985839844, 356.949810362287, 356.949810362287, 12, 353.3684387207031, 354.468236621855, 351.168442804293, 12, 323.32183837890625, 323.321841375711, 323.321841375711, 12, 324.177490234375, 324.17748733613, 324.17748733613, 12, 334.40533447265625, 342.0, 325.8, 602, 154.4053497314453, 162.0, 145.8, 602, 7.173089700996694, 8.1, 5.9, 602, 7.179442508710801, 8.1, 5.9, 287, 7.161927902924078, 7.19163179916317, 7.14655532359081, 12, 7.1678492239467815, 8.02, 6.11, 287, 8.56, 8.56, 8.56, 12, 8.799999999999999, 8.8, 8.8, 12, 8.408333333333333, 8.5, 8.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.014217180366357, 7.9338742044365, 5.73705934632987, 287, 6.997839695396084, 7.02910096154871, 6.98245864488118, 12, 7.002591951861501, 7.85191173713993, 5.94268596605143, 287, 8.390480955163218, 8.39048095516322, 8.39048095516322, 12, 8.65751834497007, 8.65751834497007, 8.65751834497007, 12, 8.237624167004347, 8.36165237892104, 7.8320157670822, 12, 4.41823705973414, 4.41823705973414, 4.41823705973414, 12, , , , , , , , , 181.5996551513672, 182.863, 180.213, 60, , , , , 221924.5, 221956.0, 221857.0, 60, 12.999999046325684, 13.0, 13.0, 541, 8920.842738423331, 8920.8456774, 8920.8398053, 60, 89.34737897372224, 89.3474279566667, 89.3473300883333, 60, 6019.777863841665, 6019.785226, 6019.7707128, 60, 60.32963106402779, 60.3297537666667, 60.32951188, 60, , , , , , , , , 181.3971405029297, 182.1, 180.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 221924.9766611023, 221956.88, 221857.08, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.379965782165527, 12.4, 12.36, 600, 12.379965782165527, 12.4, 12.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.2207666666666665, 0.03, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.841046808011, 8920.844075, 8920.838053, 599, 89.34735086455548, 89.3474014333333, 89.3473008833333, 600, 6019.811047702842, 6019.814726, 6019.805003, 599, 60.330184230861114, 60.3302456166667, 60.3300833833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7561999999999967, 0.76, 0.75, 600, -0.0009166666666666671, 0.04, -0.03, 600, 0.6111500000000084, 0.62, 0.61, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.07033333333333341, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.04, -0.05, 600, 0.3600933333333333, 0.3677, 0.351, 60, , , , , , , , , , , , , , , , , 0.6669, 0.6809, 0.6501, 60, -0.04883333333333332, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556147413793103, 2.55676, 2.55551, 58, 31.724582758620695, 31.7261, 31.7233, 58, 1438.774913793104, 1438.811, 1438.737, 58, -1.2723689655172412, -1.265, -1.2803, 58
2018-09-01 22:21:00, 4337.076, 4337.99, 4336.38, 5, 4345.030000000001, 4345.95, 4344.33, 5, 7.954000000000001, 7.96, 7.95, 5, 11.200600000000012, 11.248, 11.165, 120, 1491.5695999999996, 1491.679, 1491.384, 120, 997.4435000000004, 997.46, 997.43, 60, 3.0, 3.0, 3.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -1.5250000000000001, -1.5, -1.6, 12, -1.6978000000000002, -1.69, -1.7, 50, -1.524137931034483, -1.5, -1.6, 29, 96.16206896551722, 96.4, 96.0, 29, 360.0, 360.0, 360.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0550696013607346, -2.01140105064945, -2.0969473531398, 12, -0.9414999999999993, -0.94, -0.97, 60, -1.451666666666665, -1.44, -1.46, 60, 0.14169619577735112, 0.142985, 0.140097, 521, 5.137000000000008, 5.137, 5.137, 521, -21.211055662188357, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2857773180891, 1000.30290751867, 1000.27226708852, 12, 1000.0, 1000.0, 1000.0, 60, 96.16666666666667, 96.4, 96.0, 12, -1.5065000000000002, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 30, 96.73333333333329, 96.8, 96.6, 30, , , , , 317.2105712890625, 343.6, 306.7, 600, 137.2105712890625, 163.60000000000002, 126.69999999999999, 600, 6.216499999999993, 8.9, 1.3, 600, 332.9138488769531, 341.2, 314.4, 286, 152.91383361816406, 161.20000000000005, 134.39999999999998, 286, 330.141357421875, 330.29150390625, 329.899749755859, 12, 344.6000061035156, 344.6, 344.6, 12, 342.0, 342.0, 342.0, 12, 311.5, 311.5, 311.5, 12, 313.5666809082031, 314.4, 312.5, 12, 345.2771911621094, 353.749222932033, 326.428170080713, 286, 165.27719116210938, 173.749222932033, 146.428170080713, 286, 342.3659973144531, 342.516143798828, 342.115417480469, 12, 356.9497985839844, 356.949810362287, 356.949810362287, 12, 354.4682312011719, 354.468236621855, 354.468236621855, 12, 323.32183837890625, 323.321841375711, 323.321841375711, 12, 325.4057312011719, 326.428170080713, 324.17748733613, 12, 335.199462890625, 341.2, 328.4, 599, 155.199462890625, 161.20000000000005, 148.39999999999998, 599, 7.623706176961609, 8.6, 6.8, 599, 7.691608391608389, 8.8, 6.8, 286, 7.1903627743743534, 7.21365853658536, 7.16087108013936, 12, 7.6866592498410595, 8.53, 6.82, 286, 8.56, 8.56, 8.56, 12, 8.799999999999999, 8.8, 8.8, 12, 8.699999999999998, 8.8, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.528390925890241, 8.66364173463592, 6.63068333579686, 286, 7.026475347569963, 7.04863150297312, 6.99670713118945, 12, 7.52344090449086, 8.35716193235237, 6.65485840454323, 286, 8.390480955163218, 8.39048095516322, 8.39048095516322, 12, 8.662110887219455, 8.66364173463592, 8.65751834497007, 12, 8.555085861426669, 8.66364173463592, 7.9338742044365, 12, 4.41823705973414, 4.41823705973414, 4.41823705973414, 12, , , , , , , , , 181.8598175048828, 183.004, 179.915, 60, , , , , 222024.5, 222056.0, 221957.0, 60, 13.0, 13.0, 13.0, 539, 8920.83676488834, 8920.8397053, 8920.8338364, 60, 89.34727941480556, 89.3473284216667, 89.3472306066667, 60, 6019.763276121668, 6019.7704937, 6019.7565132, 60, 60.32938793536109, 60.3295082283333, 60.32927522, 60, , , , , , , , , 181.5843505859375, 182.29, 180.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 222024.81711185345, 222056.79, 221956.98, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.374991416931152, 12.4, 12.35, 599, 12.374991416931152, 12.4, 12.35, 599, 0.0, 0.0, 0.0, 599, -0.006611018363939832, 0.0, -0.01, 599, 0.3407512520868114, 0.56, -0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.83506649082, 8920.838043, 8920.832083, 599, 89.34725110818033, 89.3473007166667, 89.3472013833333, 599, 6019.795925437391, 6019.805233, 6019.786324, 599, 60.329932090623274, 60.3300872166667, 60.3297720666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5913188647745913, 1.6, 1.5, 1198, 0.7571452420701135, 0.76, 0.75, 599, -0.0004841402337228717, 0.03, -0.03, 599, 0.6100000000000088, 0.61, 0.61, 599, 0.00011686143572621045, 0.04, -0.04, 599, 0.014190317195325545, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0003338898163606007, 0.04, -0.04, 599, 0.3597000000000002, 0.368, 0.3499, 60, , , , , , , , , , , , , , , , , 0.666166666666667, 0.6815, 0.648, 60, -0.007166666666666669, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556070175438596, 2.55661, 2.55551, 57, 31.72441052631579, 31.7263, 31.723, 57, 1438.7707017543858, 1438.806, 1438.735, 57, -1.2732140350877195, -1.2657, -1.2808, 57
2018-09-01 22:22:00, 4334.451666666667, 4338.17, 4326.91, 6, 4342.413333333334, 4346.12, 4334.87, 6, 7.961666666666667, 7.97, 7.95, 6, 11.20870833333333, 11.246, 11.189, 120, 1491.2397416666668, 1491.372, 1490.596, 120, 997.4181666666668, 997.44, 997.39, 60, 3.0, 3.0, 3.0, 60, 0.258, 0.29, 0.25, 60, -1.5250000000000001, -1.5, -1.6, 12, -1.6917999999999986, -1.69, -1.7, 50, -1.5, -1.5, -1.5, 30, 96.00666666666669, 96.1, 95.9, 30, 426.0, 459.0, 393.0, 4, 557.0, 721.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.062123377105086, -2.03953916445164, -2.0969473531398, 12, -0.9444999999999993, -0.94, -0.97, 60, -1.4529999999999992, -1.44, -1.46, 60, 0.13766814176245196, 0.140133, 0.135341, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.23124521072823, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2590339246475, 1000.28229552342, 1000.23270659997, 12, 1000.0, 1000.0, 1000.0, 60, 96.11666666666667, 96.5, 95.9, 12, -1.5035, -1.5, -1.53, 60, -1.531034482758621, -1.5, -1.6, 29, 96.59310344827587, 96.7, 96.4, 29, , , , , 318.3246154785156, 340.7, 306.3, 600, 138.32460021972656, 160.70000000000005, 126.30000000000001, 600, 7.195000000000003, 9.5, 2.8, 600, 330.9609069824219, 343.0, 316.2, 288, 150.96090698242188, 163.0, 136.2, 288, 330.40899658203125, 330.545715332031, 330.293243408203, 11, 344.6000061035156, 344.6, 344.6, 11, 341.80908203125, 342.0, 341.7, 11, 311.5, 311.5, 311.5, 11, 314.3999938964844, 314.4, 314.4, 11, 343.3310546875, 355.583647985877, 328.311280610533, 288, 163.3310546875, 175.583647985877, 148.311280610533, 288, 342.64593505859375, 342.774871826172, 342.514984130859, 11, 356.9497985839844, 356.949810362287, 356.949810362287, 11, 354.34906005859375, 354.468236621855, 354.304386710283, 11, 323.32183837890625, 323.321841375711, 323.321841375711, 11, 326.42816162109375, 326.428170080713, 326.428170080713, 11, 337.1346130371094, 345.2, 331.2, 601, 157.13461303710938, 165.20000000000005, 151.2, 601, 7.976871880199668, 9.0, 7.2, 601, 8.231250000000003, 9.5, 7.2, 288, 7.254636325851965, 7.29268292682925, 7.21658536585365, 11, 8.242152777777774, 9.4, 7.33, 288, 9.117272727272729, 9.4, 8.56, 11, 9.263636363636364, 9.5, 8.8, 11, 9.263636363636364, 9.5, 8.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 8.071122724043217, 9.36728004294984, 7.03492301861535, 288, 7.090076099143435, 7.12855468336642, 7.05290498329269, 11, 8.082055374255775, 9.26132992081663, 7.16178004317355, 288, 8.967411127908415, 9.26132992081663, 8.39048095516322, 11, 9.1266963159174, 9.36728004294984, 8.66364173463592, 11, 9.1266963159174, 9.36728004294984, 8.66364173463592, 11, 4.41823705973414, 4.41823705973414, 4.41823705973414, 11, , , , , , , , , 181.97740173339844, 183.673, 180.446, 60, , , , , 222124.5, 222156.0, 222057.0, 60, 12.999999046325684, 13.0, 13.0, 541, 8920.830811641667, 8920.8337369, 8920.82785, 60, 89.3471801940278, 89.3472289483333, 89.3471308333333, 60, 6019.747176218335, 6019.7562604, 6019.7388778, 60, 60.3291196036389, 60.3292710066667, 60.3289812966667, 60, , , , , , , , , 181.66798400878906, 182.33, 180.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 222124.7066666671, 222156.79, 222056.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.35341739654541, 12.38, 12.33, 600, 12.35341739654541, 12.38, 12.33, 600, 0.0, 0.0, 0.0, 600, 0.004799999999999971, 0.01, -0.01, 600, 0.45090000000000124, 0.62, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.82908296333, 8920.832073, 8920.826072, 600, 89.34715138272209, 89.3472012166667, 89.3471012, 600, 6019.777173138329, 6019.7863, 6019.768554, 600, 60.32961955230547, 60.3297716666667, 60.3294759, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7563666666666623, 0.76, 0.75, 600, -0.00020000000000000004, 0.04, -0.04, 600, 0.6100000000000088, 0.61, 0.61, 600, -0.000916666666666667, 0.04, -0.04, 600, -0.024500000000000008, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.3607866666666668, 0.3703, 0.3523, 60, , , , , , , , , , , , , , , , , 0.6681750000000001, 0.6859, 0.6525, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559262068965523, 2.55674, 2.55553, 58, 31.72434999999999, 31.727, 31.7229, 58, 1438.7620517241376, 1438.812, 1438.737, 58, -1.2749982758620695, -1.2646, -1.2803, 58
2018-09-01 22:23:00, 4336.352500000001, 4338.35, 4332.25, 4, 4344.299999999999, 4346.3, 4340.19, 4, 7.9475, 7.96, 7.94, 4, 11.196008333333335, 11.2, 11.186, 120, 1491.191025, 1491.333, 1490.793, 120, 997.4251666666667, 997.44, 997.4, 60, 3.0, 3.0, 3.0, 60, 0.24400000000000013, 0.25, 0.23, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6827999999999996, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 30, 95.93000000000005, 96.0, 95.9, 30, 475.5, 492.0, 459.0, 4, 574.0, 656.0, 492.0, 4, 1181.0, 1181.0, 1181.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1402880033571576, -2.11098552702225, -2.16726815542336, 12, -0.9439999999999993, -0.94, -0.97, 60, -1.451333333333332, -1.44, -1.46, 60, 0.13411362835249033, 0.1354, 0.132868, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.22733716475122, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2694773700691, 1000.28284898296, 1000.25276292366, 12, 1000.0, 1000.0, 1000.0, 60, 96.09166666666665, 96.3, 95.9, 12, -1.5255000000000007, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.08333333333333, 96.3, 95.9, 30, , , , , 321.5579528808594, 351.5, 305.4, 600, 141.5579376220703, 171.5, 125.39999999999998, 600, 6.0748333333333315, 8.4, 1.6, 600, 336.37646484375, 343.6, 317.1, 287, 156.37646484375, 163.60000000000002, 137.10000000000002, 287, 330.7521667480469, 331.160278320312, 330.515808105469, 12, 344.6000061035156, 344.6, 344.6, 12, 343.32501220703125, 343.6, 343.0, 12, 311.57501220703125, 311.8, 311.5, 12, 314.54998779296875, 316.2, 314.4, 12, 348.8330993652344, 356.246607847277, 329.204847515159, 287, 168.83309936523438, 176.246607847277, 149.204847515159, 287, 343.0028076171875, 343.433654785156, 342.757507324219, 12, 356.9497985839844, 356.949810362287, 356.949810362287, 12, 355.9426574707031, 356.246607847277, 355.583647985877, 12, 323.4225158691406, 323.623841631289, 323.321841375711, 12, 326.7419738769531, 328.311280610533, 326.428170080713, 12, 336.6453857421875, 343.8, 329.2, 600, 156.64537048339844, 163.79999999999995, 149.2, 600, 8.051333333333337, 8.8, 7.0, 600, 8.054703832752617, 8.8, 7.0, 287, 7.3047343908479725, 7.34244428969358, 7.29080779944288, 12, 8.039198982835345, 8.69, 7.07, 286, 9.400000000000002, 9.4, 9.4, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.8844855620995276, 8.62269267937774, 6.83096415594976, 287, 7.140074259391817, 7.18035281230216, 7.12509489655975, 12, 7.868900238485023, 8.5143666854604, 6.90111285861045, 286, 9.261329920816632, 9.26132992081663, 9.26132992081663, 12, 9.367280042949842, 9.36728004294984, 9.36728004294984, 12, 9.367280042949842, 9.36728004294984, 9.36728004294984, 12, 4.41823705973414, 4.41823705973414, 4.41823705973414, 12, 0.381, 0.381, 0.381, 1, , , , , 182.01553344726562, 183.092, 180.755, 60, , , , , 222224.5, 222256.0, 222157.0, 60, 13.0, 13.0, 13.0, 540, 8920.824783626666, 8920.8277481, 8920.8218266, 60, 89.34707972711111, 89.347129135, 89.3470304433333, 60, 6019.728316991665, 6019.738633, 6019.7197864, 60, 60.328805283194434, 60.3289772166667, 60.3286631066667, 60, , , , , , , , , 181.70664978027344, 182.52, 180.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 222224.76021630657, 222256.89, 222156.89, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.3608980178833, 12.38, 12.34, 601, 12.3608980178833, 12.38, 12.34, 601, 0.0, 0.0, 0.0, 601, -0.01279534109816959, 0.0, -0.02, 601, 0.31367720465890064, 0.52, 0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.823061202997, 8920.826062, 8920.820062, 601, 89.3470510200499, 89.3471010333333, 89.3470010333333, 601, 6019.759140555744, 6019.768529, 6019.750971, 601, 60.32931900926234, 60.3294754833333, 60.32918285, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7533444259567375, 0.76, 0.75, 601, -0.0009650582362728788, 0.03, -0.04, 601, 0.6139600665557456, 0.62, 0.61, 601, 0.0004326123128119798, 0.04, -0.03, 601, -0.011647254575707125, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4995008319467555, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00041597337770382734, 0.04, -0.04, 601, 0.36245333333333324, 0.3719, 0.3558, 60, , , , , , , , , , , , , , , , , 0.6712616666666665, 0.6887, 0.6589, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556153404255319, 2.55698, 2.55548, 47, 31.724323404255315, 31.7263, 31.722, 47, 1438.776106382979, 1438.823, 1438.736, 47, -1.2720595744680854, -1.2621, -1.2804, 47
2018-09-01 22:24:00, 4409.4, 4495.15, 4335.38, 4, 4417.362499999999, 4503.12, 4343.35, 4, 7.9624999999999995, 7.97, 7.95, 4, 11.191599999999987, 11.199, 11.181, 120, 1491.2529916666667, 1491.306, 1491.135, 120, 997.4356666666673, 997.45, 997.42, 60, 3.0, 3.0, 3.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6843999999999992, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 30, 95.77000000000002, 96.0, 95.6, 30, 508.0, 524.0, 492.0, 4, 590.0, 820.0, 360.0, 4, 1017.0, 1017.0, 1017.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1098383663189875, -2.06890980650928, -2.15317795709643, 12, -0.9524999999999991, -0.94, -0.97, 60, -1.4493333333333323, -1.44, -1.46, 60, 0.13231773512476025, 0.133022, 0.131755, 521, 5.136919385796553, 5.137, 5.116, 521, -21.2167562380041, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2795051308426, 1000.29287618749, 1000.26279130159, 12, 1000.0, 1000.0, 1000.0, 60, 96.30833333333332, 96.6, 96.0, 12, -1.5215000000000005, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.32333333333332, 96.7, 96.0, 30, , , , , 318.533935546875, 331.2, 307.4, 600, 138.533935546875, 151.2, 127.39999999999998, 600, 6.297666666666667, 8.5, 3.1, 600, 334.4001770019531, 341.2, 315.9, 287, 154.40016174316406, 161.20000000000005, 135.89999999999998, 287, 331.4578552246094, 331.724304199219, 331.238128662109, 12, 343.6833190917969, 344.6, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 311.79998779296875, 311.8, 311.8, 12, 316.17498779296875, 316.2, 315.9, 12, 346.7667541503906, 353.7431026387, 327.875624481045, 287, 166.76675415039062, 173.7431026387, 147.875624481045, 287, 343.738037109375, 344.024047851562, 343.490844726562, 12, 356.3052062988281, 356.949810362287, 356.246607847277, 12, 356.2466125488281, 356.246607847277, 356.246607847277, 12, 323.62384033203125, 323.623841631289, 323.623841631289, 12, 328.2142028808594, 328.311280610533, 327.875624481045, 12, 336.0223388671875, 341.2, 331.2, 599, 156.0223388671875, 161.20000000000005, 151.2, 599, 7.4041736227045005, 8.3, 6.5, 599, 7.430662020905926, 8.5, 6.5, 287, 7.403803206973584, 7.42924791086349, 7.36201253481893, 12, 7.440902755780804, 8.41, 6.69, 287, 9.400000000000002, 9.4, 9.4, 12, 9.5, 9.5, 9.5, 12, 9.216666666666665, 9.5, 8.8, 12, 5.699999999999999, 5.8, 4.6, 12, 7.263580340850947, 8.35998929692136, 6.33068345552025, 287, 7.240542705148914, 7.2662994988659, 7.20233413195285, 12, 7.273889001556369, 8.24588560209091, 6.52111418933117, 287, 9.261329920816632, 9.26132992081663, 9.26132992081663, 12, 9.367280042949842, 9.36728004294984, 9.36728004294984, 12, 9.065861072985198, 9.36728004294984, 8.62269267937774, 12, 5.525271288944701, 5.62591076432748, 4.41823705973414, 12, , , , , , , , , 181.86016845703125, 182.821, 180.457, 60, , , , , 222324.5, 222356.0, 222257.0, 60, 13.0, 13.0, 13.0, 539, 8920.81876144, 8920.8217261, 8920.8157902, 60, 89.34697935733331, 89.3470287683333, 89.3469298366667, 60, 6019.711277778334, 6019.7195438, 6019.7028016, 60, 60.32852129630558, 60.3286590633333, 60.3283800266667, 60, , , , , , , , , 181.56309509277344, 182.05, 180.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 222324.926772047, 222356.99, 222256.99, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.364967346191406, 12.38, 12.34, 600, 12.364967346191406, 12.38, 12.34, 600, 0.0, 0.0, 0.0, 600, 0.006199999999999941, 0.01, -0.0, 600, -0.021996672212978453, 0.14, -0.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.817038657246, 8920.820052, 8920.814026, 601, 89.34695064428729, 89.3470008666667, 89.3469004333333, 601, 6019.743623564059, 6019.750948, 6019.736878, 601, 60.32906039273437, 60.3291824666667, 60.3289479666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.756649999999996, 0.76, 0.75, 600, -0.0001833333333333336, 0.04, -0.04, 600, 0.6200000000000035, 0.62, 0.62, 600, 1.6666666666666752e-05, 0.04, -0.04, 600, 0.011666666666666678, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.00026666666666666635, 0.04, -0.04, 600, 0.3627599999999999, 0.371, 0.3548, 60, , , , , , , , , , , , , , , , , 0.6718183333333331, 0.687, 0.6571, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560662318840586, 2.55671, 2.55565, 69, 31.72428260869566, 31.726, 31.7224, 69, 1438.7708985507245, 1438.808, 1438.745, 69, -1.2731260869565215, -1.2656, -1.2786, 69
2018-09-01 22:25:00, 4374.4825, 4479.35, 4337.59, 4, 4382.4400000000005, 4487.3, 4345.55, 4, 7.9575000000000005, 7.96, 7.95, 4, 11.185308333333342, 11.196, 11.169, 120, 1491.2349833333326, 1491.266, 1491.182, 120, 997.4575000000007, 997.48, 997.44, 60, 3.0, 3.0, 3.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.5916666666666666, -1.5, -1.6, 12, -1.696400000000002, -1.69, -1.7, 50, -1.560000000000001, -1.5, -1.6, 30, 96.2, 96.3, 96.0, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0711911397499088, -1.99904109906134, -2.12503666858254, 12, -0.9469999999999992, -0.94, -0.97, 60, -1.4506666666666657, -1.44, -1.46, 60, 0.1315400325670499, 0.131907, 0.131249, 522, 5.136959770114951, 5.137, 5.116, 522, -21.239348659004094, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3020223284724, 1000.32296101481, 1000.28284713149, 12, 1000.0, 1000.0, 1000.0, 60, 96.52499999999999, 97.1, 96.2, 12, -1.5230000000000006, -1.5, -1.53, 60, -1.5758620689655176, -1.5, -1.6, 29, 96.98275862068968, 97.2, 96.7, 29, , , , , 318.0345153808594, 344.1, 304.2, 600, 138.0345001220703, 164.10000000000002, 124.19999999999999, 600, 5.96266666666667, 8.1, 2.5, 600, 329.8346862792969, 347.3, 312.5, 286, 149.83470153808594, 167.29999999999995, 132.5, 286, 331.8255920410156, 331.946899414062, 331.708068847656, 12, 345.45001220703125, 347.29999999999995, 343.6, 12, 345.2501525878906, 347.29999999999995, 341.2, 12, 312.32501220703125, 312.5, 311.8, 12, 313.5165710449219, 315.9, 312.5, 12, 342.0466003417969, 359.972174326842, 324.479323129226, 286, 162.04661560058594, 179.972174326842, 144.479323129226, 286, 344.1243896484375, 344.243316650391, 344.006652832031, 12, 358.1094055175781, 359.972174326842, 356.246607847277, 12, 357.90093994140625, 359.972174326842, 353.7431026387, 12, 324.085205078125, 324.17748733613, 323.623841631289, 12, 325.44622802734375, 327.875624481045, 324.479323129226, 12, 333.7824401855469, 347.3, 323.5, 600, 153.7824249267578, 167.29999999999995, 143.5, 600, 6.7991666666666815, 7.8, 5.5, 600, 6.9783216783216755, 8.1, 5.5, 286, 7.441975437388508, 7.4518105849582, 7.43561739130434, 12, 7.003889768767815, 7.72, 5.72, 287, 9.400000000000002, 9.4, 9.4, 12, 9.5, 9.5, 9.5, 12, 8.733333333333334, 8.8, 8.6, 12, 5.708333333333333, 5.9, 5.5, 12, 6.82011767617619, 7.9600811437028, 5.34032914990478, 286, 7.278153150044472, 7.28685689142299, 7.27119897719728, 12, 6.8453793304965505, 7.5908061368859, 5.56832574675431, 287, 9.261329920816632, 9.26132992081663, 9.26132992081663, 12, 9.367280042949842, 9.36728004294984, 9.36728004294984, 12, 8.554790915457492, 8.62269267937774, 8.35998929692136, 12, 5.543205285325599, 5.73666349516526, 5.34032914990478, 12, , , , , , , , , 182.35459899902344, 183.603, 181.086, 60, , , , , 222424.5, 222456.0, 222357.0, 60, 12.990554809570312, 13.0, 12.9, 540, 8920.812738919996, 8920.8156898, 8920.8098033, 60, 89.34687898200004, 89.3469281633333, 89.346830055, 60, 6019.691875043334, 6019.7024667, 6019.6815837, 60, 60.328197917388884, 60.328374445, 60.328026395, 60, , , , , , , , , 182.0869598388672, 182.56, 181.31, 598, , , , , 1.0, 1.0, 1.0, 598, 20180901.0, 20180901.0, 20180901.0, 599, 222424.98666110227, 222456.89, 222357.09, 599, 0.6000000000000132, 0.6, 0.6, 1197, 12.358180046081543, 12.38, 12.34, 599, 12.358180046081543, 12.38, 12.34, 599, 0.0, 0.0, 0.0, 599, -0.002871452420701171, -0.0, -0.01, 599, -0.29702341137123744, -0.19, -0.41, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.81105903177, 8920.814016, 8920.808132, 598, 89.34685098386299, 89.3469002666667, 89.3468022, 598, 6019.722733227424, 6019.736854, 6019.707882, 598, 60.32871222045704, 60.3289475666667, 60.3284647, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.7566277128547542, 0.76, 0.75, 599, 0.0005509181969949916, 0.04, -0.03, 599, 0.6374290484140132, 0.65, 0.62, 599, 0.0006844741235392321, 0.04, -0.06, 599, 0.020200333889816388, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.5, 1.5, 1.5, 1197, 0.0, -0.0, -0.0, 599, 0.00040066777963272107, 0.04, -0.03, 599, 0.3607566666666668, 0.3683, 0.3536, 60, , , , , , , , , , , , , , , , , 0.6681200000000003, 0.6821, 0.6548, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555964561403508, 2.55637, 2.55563, 57, 31.724131578947368, 31.7265, 31.7229, 57, 1438.7650526315797, 1438.792, 1438.744, 57, -1.2742929824561404, -1.2686, -1.2788, 57
2018-09-01 22:26:00, 4335.676666666666, 4341.11, 4330.96, 3, 4343.64, 4349.08, 4338.92, 3, 7.963333333333334, 7.97, 7.96, 3, 11.172775000000007, 11.178, 11.169, 120, 1491.18665, 1491.247, 1491.135, 120, 997.4855000000007, 997.5, 997.47, 60, 3.0, 3.0, 3.0, 60, 0.24799999999999991, 0.29, 0.23, 60, -1.575, -1.5, -1.6, 12, -1.697, -1.69, -1.7, 50, -1.5633333333333337, -1.5, -1.6, 30, 96.09666666666668, 96.2, 95.8, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.106042697872057, -2.03953916445164, -2.18137142417532, 12, -0.943499999999999, -0.94, -0.97, 60, -1.4479999999999988, -1.44, -1.46, 60, 0.13184635823754787, 0.132587, 0.13131, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.217643678161178, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3278361827333, 1000.34301771376, 1000.31237745515, 12, 1000.0, 1000.0, 1000.0, 60, 96.15833333333335, 96.8, 95.8, 12, -1.5150000000000003, -1.5, -1.53, 60, -1.5266666666666666, -1.5, -1.6, 30, 96.82333333333332, 97.2, 96.6, 30, , , , , 313.2882385253906, 329.7, 293.5, 601, 133.28823852539062, 149.7, 113.5, 601, 5.79051580698835, 9.0, 2.3, 601, 330.2306213378906, 341.7, 313.8, 287, 150.23060607910156, 161.70000000000005, 133.8, 287, 332.0424499511719, 332.142242431641, 331.88525390625, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 312.5, 312.5, 312.5, 12, 312.5, 312.5, 312.5, 12, 342.50323486328125, 354.266656846483, 325.744122813753, 288, 162.5032196044922, 174.266656846483, 145.744122813753, 288, 344.3518371582031, 344.45458984375, 344.184173583984, 12, 359.97216796875, 359.972174326842, 359.972174326842, 12, 359.97216796875, 359.972174326842, 359.972174326842, 12, 324.177490234375, 324.17748733613, 324.17748733613, 12, 324.47930908203125, 324.479323129226, 324.479323129226, 12, 331.8622741699219, 342.0, 322.0, 601, 151.8622589111328, 162.0, 142.0, 601, 7.375374376039946, 8.5, 6.2, 601, 7.420557491289195, 9.0, 6.2, 287, 7.474417055830149, 7.49832927253741, 7.44316045945003, 12, 7.384786189420326, 8.42, 5.85, 287, 9.400000000000002, 9.4, 9.4, 12, 9.5, 9.5, 9.5, 12, 8.275, 9.0, 8.1, 12, 5.5, 5.5, 5.5, 12, 7.266705143697938, 8.86281279480036, 6.04810199959576, 288, 7.311274765785089, 7.33354690254935, 7.2807295609607, 12, 7.228368273670247, 8.28037082152547, 5.70067208648578, 287, 9.261329920816632, 9.26132992081663, 9.26132992081663, 12, 9.367280042949842, 9.36728004294984, 9.36728004294984, 12, 8.127264780399925, 8.86281279480036, 7.9600811437028, 12, 5.340329149904782, 5.34032914990478, 5.34032914990478, 12, , , , , , , , , 181.47433471679688, 183.155, 180.2, 60, , , , , 222524.5, 222556.0, 222457.0, 60, 12.969629287719727, 13.0, 12.9, 540, 8920.806812221666, 8920.8097046, 8920.8039347, 60, 89.34678020369442, 89.34682841, 89.346732245, 60, 6019.675829011667, 6019.6813934, 6019.6712479, 60, 60.32793048352776, 60.3280232233333, 60.3278541316667, 60, , , , , , , , , 181.23556518554688, 182.13, 180.26, 602, , , , , 1.0, 1.0, 1.0, 602, 20180901.0, 20180901.0, 20180901.0, 601, 222524.92936772067, 222557.0, 222456.99, 601, 0.6000000000000132, 0.6, 0.6, 1203, 12.372212409973145, 12.39, 12.34, 601, 12.372212409973145, 12.39, 12.34, 601, 0.0, 0.0, 0.0, 601, 0.004076539101497491, 0.01, -0.0, 601, -0.39772425249169435, -0.24, -0.48, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.805246808966, 8920.808122, 8920.80237, 602, 89.34675411348275, 89.3468020333333, 89.3467061666667, 602, 6019.6968771727625, 6019.707862, 6019.687289, 602, 60.328281286212636, 60.3284643666667, 60.3281214833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.599999999999966, 1.6, 1.6, 1203, 0.7590016638935054, 0.76, 0.75, 601, 0.0005823627287853582, 0.03, -0.04, 601, 0.6509983361064889, 0.66, 0.64, 601, -0.00023294509151414327, 0.04, -0.04, 601, 0.005990016638935058, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3803986710963496, 0.4, 0.3, 602, 0.6657807308970098, 0.7, 0.6, 602, 1.5, 1.5, 1.5, 1203, 0.0, 0.0, 0.0, 601, 0.0001497504159733776, 0.04, -0.04, 601, 0.3529766666666666, 0.3607, 0.3439, 60, , , , , , , , , , , , , , , , , 0.6537166666666667, 0.668, 0.6369, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560174137931035, 2.55651, 2.5555, 58, 31.72404310344828, 31.7255, 31.7226, 58, 1438.7686379310344, 1438.798, 1438.74, 58, -1.273539655172414, -1.2673, -1.2798, 58
2018-09-01 22:27:00, 4334.76, 4339.14, 4331.7, 5, 4342.72, 4347.1, 4339.66, 5, 7.959999999999999, 7.96, 7.96, 5, 11.172025, 11.176, 11.169, 120, 1491.1599750000012, 1491.175, 1491.139, 120, 997.484333333333, 997.5, 997.45, 60, 3.0, 3.0, 3.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -1.5666666666666667, -1.5, -1.6, 12, -1.7036000000000004, -1.69, -1.72, 50, -1.5700000000000007, -1.5, -1.6, 30, 95.91666666666669, 96.4, 95.6, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1306181290052715, -2.0818441157702, -2.19548778923354, 12, -0.9419999999999994, -0.94, -0.97, 60, -1.4493333333333318, -1.44, -1.46, 60, 0.13393690192307692, 0.13567, 0.132094, 520, 5.136919230769238, 5.137, 5.116, 520, -21.231096153846416, -20.44, -21.68, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3269535584417, 1000.34301674887, 1000.29287405671, 12, 1000.0, 1000.0, 1000.0, 60, 95.92500000000001, 96.4, 95.6, 12, -1.5145000000000006, -1.5, -1.53, 60, -1.5400000000000005, -1.5, -1.6, 30, 96.81333333333335, 97.3, 96.2, 30, , , , , 318.66461181640625, 333.7, 307.2, 600, 138.66461181640625, 153.70000000000005, 127.19999999999999, 600, 5.775666666666667, 7.8, 2.5, 600, 328.2486267089844, 339.4, 312.8, 287, 148.24864196777344, 159.39999999999998, 132.8, 287, 332.1094970703125, 332.196441650391, 332.011047363281, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 344.7547607421875, 347.29999999999995, 341.7, 11, 312.5, 312.5, 312.5, 11, 312.69091796875, 312.8, 312.5, 11, 340.3187561035156, 351.697519745268, 324.811045134017, 287, 160.31875610351562, 171.697519745268, 144.811045134017, 287, 344.42193603515625, 344.523803710938, 344.304840087891, 11, 359.97216796875, 359.972174326842, 359.972174326842, 11, 357.3042907714844, 359.972174326842, 354.266656846483, 11, 324.177490234375, 324.17748733613, 324.17748733613, 11, 324.6904296875, 324.81104513401704, 324.479323129226, 11, 330.2944030761719, 339.4, 322.0, 599, 150.29441833496094, 159.39999999999998, 142.0, 599, 6.495158597662781, 8.1, 5.4, 599, 6.586759581881531, 8.1, 5.6, 287, 7.457512485953439, 7.49832635983263, 7.41541942220674, 11, 6.6090909090909085, 8.49, 5.82727272727273, 287, 9.400000000000002, 9.4, 9.4, 11, 9.5, 9.5, 9.5, 11, 9.0, 9.0, 9.0, 11, 5.5, 5.5, 5.5, 11, 6.426547937464329, 7.93938709272169, 5.43245876128929, 287, 7.294619612060891, 7.33516713886949, 7.25380974399031, 11, 6.453438877999673, 8.3463070871566, 5.66810279689905, 287, 9.261329920816632, 9.26132992081663, 9.26132992081663, 11, 9.367280042949842, 9.36728004294984, 9.36728004294984, 11, 8.86281279480036, 8.86281279480036, 8.86281279480036, 11, 5.340329149904782, 5.34032914990478, 5.34032914990478, 11, , , , , , , , , 183.3654022216797, 185.201, 181.249, 60, , , , , 222624.5, 222656.0, 222557.0, 60, 12.960297584533691, 13.0, 12.9, 539, 8920.800915996666, 8920.8038376, 8920.7979608, 60, 89.34668193327776, 89.3467306266667, 89.34663268, 60, 6019.660106258332, 6019.6710425, 6019.644256, 60, 60.3276684376389, 60.3278507083333, 60.3274042666667, 60, , , , , , , , , 183.12489318847656, 184.75, 181.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 222625.06340567613, 222656.9, 222557.1, 599, 0.6000000000000132, 0.6, 0.6, 1199, 12.394499778747559, 12.41, 12.38, 600, 12.394499778747559, 12.41, 12.38, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.08918196994991637, 0.42, -0.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.799409005014, 8920.80236, 8920.796395, 599, 89.34665681675018, 89.346706, 89.3466065833333, 599, 6019.673065752918, 6019.687272, 6019.65418, 599, 60.32788442921539, 60.3281212, 60.3275696666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7599999999999941, 0.76, 0.76, 600, 0.0008013355592654428, 0.03, -0.03, 599, 0.6600000000000069, 0.66, 0.66, 600, 0.00025041736227045074, 0.04, -0.05, 599, -0.009499999999999972, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.39833055091820085, 0.4, 0.3, 599, 0.6938230383973218, 0.7, 0.6, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -3.338898163606007e-05, 0.04, -0.05, 599, 0.36027666666666674, 0.3762, 0.3463, 60, , , , , , , , , , , , , , , , , 0.6672383333333335, 0.6967, 0.6414, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555894137931035, 2.55639, 2.55557, 58, 31.724050000000005, 31.7252, 31.7227, 58, 1438.761051724138, 1438.792, 1438.741, 58, -1.2751224137931034, -1.2685, -1.2793, 58
2018-09-01 22:28:00, 4322.7733333333335, 4372.85, 4268.53, 3, 4330.733333333333, 4380.81, 4276.49, 3, 7.96, 7.96, 7.96, 3, 11.177833333333352, 11.18, 11.174, 120, 1491.030666666667, 1491.169, 1490.566, 120, 997.4971666666664, 997.51, 997.48, 60, 3.0, 3.0, 3.0, 60, 0.2980000000000003, 0.3, 0.29, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7197999999999993, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.12999999999997, 96.4, 96.0, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.134422509809787, -2.0969473531398, -2.15317795709643, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4463333333333321, -1.44, -1.46, 60, 0.1372689980842913, 0.139073, 0.135328, 522, 5.136959770114951, 5.137, 5.116, 522, -21.22795019157114, -19.61, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 16935.0, 20000.0, 13870.0, 2, 997.0, 997.0, 997.0, 60, 1000.3396731970441, 1000.35304456389, 1000.32295918629, 12, 1000.0, 1000.0, 1000.0, 60, 96.13333333333333, 96.4, 96.0, 12, -1.5205000000000006, -1.5, -1.53, 60, -1.5666666666666669, -1.5, -1.6, 30, 96.25333333333332, 96.7, 96.0, 30, , , , , 313.7525329589844, 333.7, 267.4, 599, 133.75254821777344, 153.70000000000005, 87.39999999999998, 599, 4.946744574290485, 7.4, 1.1, 599, 329.2707214355469, 339.7, 314.9, 287, 149.27072143554688, 159.70000000000005, 134.89999999999998, 287, 331.9114990234375, 332.045776367188, 331.735137939453, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 341.36669921875, 341.7, 339.7, 12, 312.5, 312.5, 312.5, 12, 312.79998779296875, 312.8, 312.8, 12, 341.3071594238281, 352.110155969551, 326.641731922526, 286, 161.30715942382812, 172.110155969551, 146.641731922526, 286, 344.1990966796875, 344.340789794922, 344.007873535156, 12, 359.97216796875, 359.972174326842, 359.972174326842, 12, 353.90728759765625, 354.266656846483, 352.110155969551, 12, 324.177490234375, 324.17748733613, 324.17748733613, 12, 324.81103515625, 324.81104513401704, 324.81104513401704, 12, 329.9808349609375, 339.7, 320.6, 600, 149.9808349609375, 159.70000000000005, 140.60000000000002, 600, 6.6865, 7.8, 5.8, 600, 6.701742160278745, 7.8, 5.8, 287, 7.371098067098541, 7.41276965901181, 7.32159526297455, 12, 6.707533375715197, 7.69, 5.95, 286, 9.400000000000002, 9.4, 9.4, 12, 9.5, 9.5, 9.5, 12, 9.0, 9.0, 9.0, 12, 5.5, 5.5, 5.5, 12, 6.538381208476229, 7.62402887409954, 5.64150739076066, 286, 7.208020494526676, 7.2508779613288, 7.16035895118075, 12, 6.54460608632397, 7.51323823668431, 5.79507075302711, 286, 9.261329920816632, 9.26132992081663, 9.26132992081663, 12, 9.367280042949842, 9.36728004294984, 9.36728004294984, 12, 8.86281279480036, 8.86281279480036, 8.86281279480036, 12, 5.340329149904782, 5.34032914990478, 5.34032914990478, 12, , , , , 1.179, 1.179, 1.179, 1, 184.95970153808594, 186.469, 183.651, 60, , , , , 222724.5, 222756.0, 222657.0, 60, 12.900184631347656, 13.0, 12.9, 542, 8920.794837966667, 8920.7978587, 8920.791808, 60, 89.3465806327778, 89.3466309783333, 89.3465301333333, 60, 6019.6235725066645, 6019.6436743, 6019.6022368, 60, 60.32705954177777, 60.3273945716667, 60.3267039466667, 60, , , , , , , , , 184.66859436035156, 185.61, 184.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 222724.89666110184, 222756.8, 222657.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.379733085632324, 12.4, 12.36, 599, 12.379733085632324, 12.4, 12.36, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 0.6054257095158608, 0.8, 0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.793264290494, 8920.796385, 8920.790135, 599, 89.34655440484138, 89.3466064166667, 89.34650225, 599, 6019.6313994691145, 6019.654115, 6019.609547, 599, 60.327189991151926, 60.3275685833333, 60.3268257833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.00020000000000000028, 0.03, -0.03, 600, 0.6577128547579243, 0.67, 0.65, 599, -0.0005666666666666666, 0.03, -0.04, 600, -0.09031719532554264, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.0017000000000000008, 0.04, -0.04, 600, 0.3713716666666666, 0.3794, 0.3644, 60, , , , , , , , , , , , , , , , , 0.6877866666666665, 0.7026, 0.6749, 60, -0.04283333333333335, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561493103448276, 2.5567, 2.55568, 58, 31.723965517241382, 31.727, 31.7227, 58, 1438.7769655172413, 1438.811, 1438.748, 58, -1.2717637931034478, -1.2644, -1.278, 58
2018-09-01 22:29:00, 4333.625, 4335.56, 4331.69, 2, 4341.58, 4343.52, 4339.64, 2, 7.955, 7.96, 7.95, 2, 11.177533333333324, 11.181, 11.173, 120, 1490.8062666666667, 1490.876, 1490.726, 120, 997.5016666666668, 997.51, 997.48, 60, 3.0, 3.0, 3.0, 60, 0.30300000000000005, 0.31, 0.3, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7213999999999994, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.09999999999995, 96.1, 96.1, 30, 491.5, 557.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1391008033912198, -2.13910080339122, -2.13910080339122, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4406666666666657, -1.43, -1.46, 60, 0.14087740038314167, 0.14279, 0.136504, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.179386973180332, -16.7, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 5920.5, 7059.0, 4782.0, 2, 997.0, 997.0, 997.0, 60, 1000.3455224046626, 1000.35304393572, 1000.33298705684, 12, 1000.0, 1000.0, 1000.0, 60, 96.10000000000001, 96.1, 96.1, 12, -1.5333333333333337, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.97333333333333, 97.1, 96.8, 30, , , , , 311.72210693359375, 324.1, 291.6, 600, 131.7220916748047, 144.10000000000002, 111.60000000000002, 600, 5.159500000000001, 7.9, 1.8, 600, 327.1260681152344, 338.2, 306.9, 287, 147.12606811523438, 158.20000000000005, 126.89999999999998, 287, 331.44659423828125, 331.68505859375, 331.253509521484, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 339.70001220703125, 339.7, 339.7, 12, 308.3825378417969, 312.5, 306.9, 12, 308.5738220214844, 313.5, 306.9, 12, 339.1737060546875, 350.375517237007, 318.640855151951, 287, 159.17372131347656, 170.375517237007, 138.640855151951, 287, 343.7086486816406, 343.967529296875, 343.528106689453, 12, 359.97216796875, 359.972174326842, 359.972174326842, 12, 352.11016845703125, 352.110155969551, 352.110155969551, 12, 320.06854248046875, 324.17748733613, 318.640855151951, 12, 320.3135681152344, 325.334037793937, 318.640855151951, 12, 329.24371337890625, 338.7, 322.0, 601, 149.2436981201172, 158.70000000000005, 142.0, 601, 6.81098169717138, 7.5, 5.5, 601, 6.894425087108012, 7.8, 5.6, 287, 7.318737746154859, 7.3240069686411, 7.31492693110646, 12, 6.881010101010099, 7.46, 5.8, 288, 9.400000000000002, 9.4, 9.4, 12, 9.5, 9.5, 9.5, 12, 7.808333333333333, 7.9, 7.8, 12, 5.5, 5.5, 5.5, 12, 6.740029051585711, 7.68873002732088, 5.42878173974092, 287, 7.158165929901546, 7.16318898766744, 7.15443124860712, 12, 6.726743258223559, 7.30175950835531, 5.63504457077227, 288, 9.261329920816632, 9.26132992081663, 9.26132992081663, 12, 9.367280042949842, 9.36728004294984, 9.36728004294984, 12, 7.670951204957618, 7.73418877184707, 7.62402887409954, 12, 5.340329149904782, 5.34032914990478, 5.34032914990478, 12, , , , , , , , , 184.1995391845703, 185.704, 182.937, 60, , , , , 222824.5, 222856.0, 222757.0, 60, 12.899999618530273, 12.9, 12.9, 538, 8920.788748593333, 8920.7917052, 8920.7858302, 60, 89.34647914322221, 89.34652842, 89.3464305033333, 60, 6019.583035758333, 6019.6015085, 6019.5649797, 60, 60.32638392930557, 60.3266918083333, 60.326082995, 60, , , , , , , , , 183.88487243652344, 185.25, 183.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 602, 222824.89019933555, 222857.0, 222756.9, 602, 0.6000000000000132, 0.6, 0.6, 1202, 12.345840454101562, 12.37, 12.32, 601, 12.345840454101562, 12.37, 12.32, 601, 0.0, 0.0, 0.0, 601, -0.003926788685524116, -0.0, -0.01, 601, 0.7892013311148057, 0.86, 0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.78708045757, 8920.790125, 8920.784088, 601, 89.34645134095959, 89.3465020833333, 89.3464014666667, 601, 6019.591770089845, 6019.609466, 6019.575174, 601, 60.32652950149743, 60.3268244333333, 60.3262529, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7614975041597278, 0.77, 0.76, 601, -1.6638935108153026e-05, 0.03, -0.03, 601, 0.659567387687195, 0.66, 0.65, 601, 0.0012146422628951756, 0.04, -0.03, 601, -0.007986688851913497, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0002662229617304489, 0.04, -0.04, 601, 0.36116500000000007, 0.3754, 0.3496, 60, , , , , , , , , , , , , , , , , 0.6688650000000002, 0.6952, 0.6475, 60, -0.07633333333333328, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560843859649127, 2.55697, 2.55551, 57, 31.724005263157906, 31.7258, 31.7225, 57, 1438.7728771929817, 1438.822, 1438.738, 57, -1.2726280701754384, -1.2622, -1.2802, 57
2018-09-01 22:30:00, 4338.446, 4355.38, 4331.8, 5, 4346.397999999999, 4363.33, 4339.76, 5, 7.952, 7.96, 7.94, 5, 11.167316666666677, 11.176, 11.12, 120, 1490.8509999999999, 1491.075, 1490.725, 120, 997.4901666666681, 997.51, 997.47, 60, 3.0, 3.0, 3.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7211999999999998, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.97333333333339, 96.1, 95.8, 30, 934.5, 951.0, 918.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1567059440874887, -2.13910080339122, -2.18137142417532, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4404999999999988, -1.43, -1.46, 60, 0.14466701149425293, 0.146758, 0.141887, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.201800766283785, -17.95, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 17764.5, 18965.0, 16564.0, 2, 5395.0, 5982.0, 4808.0, 2, 997.0, 997.0, 997.0, 60, 1000.3346574695057, 1000.35304332841, 1000.32295721461, 12, 1000.0, 1000.0, 1000.0, 60, 95.97499999999998, 96.1, 95.8, 12, -1.5506666666666669, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.7766666666667, 96.9, 96.7, 30, , , , , 315.4410095214844, 327.8, 300.1, 600, 135.44100952148438, 147.8, 120.10000000000002, 600, 6.0258333333333285, 8.2, 3.1, 600, 332.08538818359375, 338.2, 313.2, 287, 152.08538818359375, 158.20000000000005, 133.2, 287, 331.16619873046875, 331.282531738281, 331.079528808594, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 338.4499816894531, 339.7, 338.2, 12, 306.8999938964844, 306.9, 306.9, 12, 306.8999938964844, 306.9, 306.9, 12, 344.36822509765625, 350.697459526474, 325.161842384977, 287, 164.36822509765625, 170.697459526474, 145.161842384977, 287, 343.4088134765625, 343.529602050781, 343.317016601562, 12, 359.97216796875, 359.972174326842, 359.972174326842, 12, 350.71826171875, 352.110155969551, 350.375517237007, 12, 318.640869140625, 318.640855151951, 318.640855151951, 12, 318.640869140625, 318.640855151951, 318.640855151951, 12, 333.1204833984375, 338.2, 326.2, 599, 153.1204833984375, 158.20000000000005, 146.2, 599, 7.775792988313876, 8.6, 6.8, 599, 7.783972125435533, 8.6, 6.9, 287, 7.353908336609848, 7.37804878048781, 7.31772901428073, 12, 7.780333757151937, 8.48, 7.1, 286, 9.400000000000002, 9.4, 9.4, 12, 9.5, 9.5, 9.5, 12, 8.466666666666665, 8.6, 7.8, 12, 5.5, 5.5, 5.5, 12, 7.621268091011071, 8.43711387237181, 6.73340299240208, 287, 7.193439326724516, 7.21634689746955, 7.15702355611589, 12, 7.617507963526356, 8.31428280246177, 6.93619210894183, 286, 9.261329920816632, 9.26132992081663, 9.26132992081663, 12, 9.367280042949842, 9.36728004294984, 9.36728004294984, 12, 8.312383231529989, 8.43711387237181, 7.68873002732088, 12, 5.340329149904782, 5.34032914990478, 5.34032914990478, 12, , , , , , , , , 184.37408447265625, 186.074, 183.233, 60, , , , , 222924.5, 222956.0, 222857.0, 60, 12.9350004196167, 13.0, 12.9, 540, 8920.782825131666, 8920.7857311, 8920.7798903, 60, 89.3463804188611, 89.3464288516667, 89.346331505, 60, 6019.5451491583335, 6019.5644078, 6019.5244038, 60, 60.3257524859722, 60.3260734633333, 60.32540673, 60, , , , , , , , , 184.1519775390625, 185.05, 183.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 222925.0634390651, 222956.9, 222857.1, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.361433029174805, 12.38, 12.34, 600, 12.361433029174805, 12.38, 12.34, 600, 0.0, 0.0, 0.0, 600, -0.0056166666666666205, -0.0, -0.01, 600, 0.5845000000000001, 0.74, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.781105313334, 8920.784078, 8920.778095, 600, 89.34635175522209, 89.3464013, 89.3463015833333, 600, 6019.556951884998, 6019.575116, 6019.536707, 600, 60.325949198083364, 60.3262519333333, 60.3256117833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7601333333333273, 0.77, 0.76, 600, -0.00045000000000000004, 0.03, -0.03, 600, 0.6671000000000006, 0.68, 0.66, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.04083333333333328, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.3600516666666666, 0.3704, 0.3502, 60, , , , , , , , , , , , , , , , , 0.6668166666666667, 0.686, 0.6486, 60, -0.1185, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556285384615385, 2.5566, 2.55604, 52, 31.72389615384615, 31.7258, 31.7223, 52, 1438.785480769231, 1438.804, 1438.77, 52, -1.2699653846153847, -1.266, -1.2734, 52
2018-09-01 22:31:00, 4336.41, 4339.25, 4332.9, 3, 4344.38, 4347.22, 4340.87, 3, 7.97, 7.97, 7.97, 3, 11.11184166666667, 11.136, 11.1, 120, 1490.9136166666674, 1490.991, 1490.858, 120, 997.510666666666, 997.54, 997.48, 60, 3.0, 3.0, 3.0, 60, 0.3020000000000004, 0.31, 0.3, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7293999999999996, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.20666666666669, 96.5, 95.8, 30, 803.0, 885.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1250724236295526, -2.08292212144124, -2.18137142417532, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4413333333333322, -1.44, -1.46, 60, 0.1488802648752399, 0.151109, 0.146688, 521, 5.137000000000008, 5.137, 5.137, 521, -21.220786948176844, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 14930.0, 15350.0, 14510.0, 2, 7992.5, 8836.0, 7149.0, 2, 997.0, 997.0, 997.0, 60, 1000.3555494430684, 1000.38312760798, 1000.3229571534, 12, 1000.0, 1000.0, 1000.0, 60, 96.2, 96.5, 95.8, 12, -1.5285000000000009, -1.5, -1.53, 60, -1.5433333333333334, -1.5, -1.6, 30, 96.48333333333332, 96.9, 96.3, 30, , , , , 314.5922546386719, 339.4, 290.8, 600, 134.59225463867188, 159.39999999999998, 110.80000000000001, 600, 5.3215, 8.5, 2.1, 600, 327.63116455078125, 342.5, 312.0, 286, 147.63116455078125, 162.5, 132.0, 286, 330.82635498046875, 331.154937744141, 330.571441650391, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 338.59063720703125, 342.5, 338.2, 11, 306.8999938964844, 306.9, 306.9, 11, 309.6819763183594, 312.0, 306.9, 11, 339.7987976074219, 355.081251799193, 323.834441617588, 286, 159.79879760742188, 175.081251799194, 143.834441617588, 286, 343.0538024902344, 343.398620605469, 342.782897949219, 11, 359.97216796875, 359.972174326842, 359.972174326842, 11, 351.095703125, 355.081251799193, 350.697459526474, 11, 318.640869140625, 318.640855151951, 318.640855151951, 11, 321.9463195800781, 323.834441617588, 318.640855151951, 11, 329.2791442871094, 342.5, 321.7, 599, 149.27915954589844, 162.5, 141.7, 599, 7.044073455759599, 8.4, 6.2, 599, 7.1090909090909085, 8.5, 6.2, 286, 7.338111578295164, 7.37819575060954, 7.31606271777002, 11, 7.109578713968957, 8.3, 6.46, 287, 9.400000000000002, 9.4, 9.4, 11, 9.5, 9.5, 9.5, 11, 8.599999999999998, 8.6, 8.6, 11, 5.5, 5.5, 5.5, 11, 6.951689646546467, 8.3516153952021, 6.04688521916598, 286, 7.176764241529704, 7.21777746551075, 7.15522238102912, 11, 6.952156973471605, 8.12756592288173, 6.30222703592843, 287, 9.261329920816632, 9.26132992081663, 9.26132992081663, 11, 9.367280042949842, 9.36728004294984, 9.36728004294984, 11, 8.43711387237181, 8.43711387237181, 8.43711387237181, 11, 5.340329149904782, 5.34032914990478, 5.34032914990478, 11, , , , , , , , , 184.90867614746094, 186.376, 183.098, 60, , , , , 223024.5, 223056.0, 222957.0, 60, 12.999999046325684, 13.0, 13.0, 541, 8920.776844923335, 8920.7797907, 8920.7738659, 60, 89.34628074872222, 89.346329845, 89.3462310983333, 60, 6019.502660821668, 6019.5237271, 6019.4794984, 60, 60.325044347027784, 60.3253954516667, 60.3246583066667, 60, , , , , , , , , 184.57174682617188, 185.6, 183.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 223024.95, 223056.9, 222957.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.365500450134277, 12.39, 12.34, 600, 12.365509033203125, 12.39, 12.34, 599, 0.0, 0.0, 0.0, 599, 0.007712854757929793, 0.01, 0.0, 599, -0.01818333333333308, 0.51, -0.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.774977120005, 8920.778085, 8920.771902, 600, 89.34624961866662, 89.3463014166667, 89.3461983666667, 600, 6019.513834803339, 6019.536637, 6019.491106, 600, 60.32523058005555, 60.3256106166667, 60.3248517666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 599, 0.00013355592654424044, 0.03, -0.04, 599, 0.6811185308848128, 0.69, 0.68, 599, -0.00020033388981636102, 0.04, -0.04, 599, -0.11600000000000003, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0019198664440734567, 0.04, -0.04, 599, 0.36592999999999987, 0.3811, 0.3551, 60, , , , , , , , , , , , , , , , , 0.6777116666666668, 0.7058, 0.6577, 60, -0.15299999999999989, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5563092187499996, 2.55677, 2.55602, 64, 31.724037499999998, 31.7258, 31.7227, 64, 1438.7865156249998, 1438.813, 1438.77, 64, -1.2697796874999998, -1.2643, -1.2732, 64
2018-09-01 22:32:00, 4346.9619999999995, 4385.45, 4334.9, 5, 4354.918, 4393.4, 4342.86, 5, 7.956, 7.96, 7.95, 5, 11.108766666666668, 11.118, 11.088, 120, 1490.839241666667, 1490.993, 1490.697, 120, 997.5298333333334, 997.54, 997.51, 60, 3.0, 3.0, 3.0, 60, 0.3060000000000002, 0.32, 0.3, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7336, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.04137931034484, 96.3, 95.9, 29, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, 4363.0, 4363.0, 4363.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.146144804790467, -2.11098552702225, -2.16726815542336, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.15323683524904214, 0.155266, 0.151061, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.22733716475122, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 14353.0, 14383.0, 14323.0, 2, 16461.0, 20000.0, 12922.0, 2, 997.0, 997.0, 997.0, 60, 1000.3739342716368, 1000.38312703834, 1000.35304190251, 12, 1000.0, 1000.0, 1000.0, 60, 96.05, 96.3, 95.9, 12, -1.5265000000000009, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 30, 97.01, 97.1, 96.9, 30, , , , , 312.06982421875, 345.7, 274.6, 601, 132.06982421875, 165.70000000000005, 94.60000000000002, 601, 5.097171381031611, 8.7, 0.7, 601, 326.7963562011719, 338.2, 310.5, 287, 146.79635620117188, 158.20000000000005, 130.5, 287, 330.3953857421875, 330.611328125, 330.222625732422, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 342.5, 342.5, 342.5, 12, 306.8999938964844, 306.9, 306.9, 12, 311.7500305175781, 312.0, 310.5, 12, 338.8947448730469, 350.539001124642, 322.086777854095, 287, 158.8947296142578, 170.539001124642, 142.086777854095, 287, 342.6063537597656, 342.833251953125, 342.401702880859, 12, 359.97216796875, 359.972174326842, 359.972174326842, 12, 355.08123779296875, 355.081251799193, 355.081251799193, 12, 318.640869140625, 318.640855151951, 318.640855151951, 12, 323.5431823730469, 323.834441617588, 322.086777854095, 12, 329.3246765136719, 338.2, 321.3, 600, 149.3246612548828, 158.20000000000005, 141.3, 600, 7.133166666666663, 8.3, 5.9, 600, 7.243902439024387, 8.3, 5.9, 287, 7.266809823820609, 7.31960989202368, 7.22447771587743, 12, 7.251244852708262, 8.2, 6.14, 287, 9.108333333333333, 9.4, 8.69, 12, 9.266666666666664, 9.5, 9.0, 12, 8.591666666666665, 8.6, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.084647060905668, 8.13222589673248, 5.73273569530903, 287, 7.1038392455746004, 7.15727050048357, 7.06142835750132, 12, 7.092350492048374, 8.0292186824163, 5.97961550589535, 287, 8.965233636348717, 9.26132992081663, 8.5143666854604, 12, 9.114675869474889, 9.36728004294984, 8.86281279480036, 12, 8.42331644133884, 8.43711387237181, 8.3516153952021, 12, 5.340329149904782, 5.34032914990478, 5.34032914990478, 12, , , , , , , , , 185.6758575439453, 187.231, 184.245, 60, , , , , 223124.5, 223156.0, 223057.0, 60, 12.949629783630371, 13.0, 12.9, 540, 8920.770723348334, 8920.7737629, 8920.767699, 60, 89.3461787224722, 89.3462293816667, 89.3461283166667, 60, 6019.451320778334, 6019.4785615, 6019.4253383, 60, 60.32418867963888, 60.3246426916667, 60.3237556383333, 60, , , , , , , , , 185.2835693359375, 186.0, 184.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 223124.9041903168, 223156.81, 223057.0, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.355424880981445, 12.38, 12.33, 599, 12.355433464050293, 12.38, 12.33, 600, 0.0, 0.0, 0.0, 600, -0.005666666666666619, 0.0, -0.01, 600, -0.4820367278797999, -0.27, -0.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.768824210363, 8920.771892, 8920.765792, 599, 89.34614707017255, 89.3461982, 89.3460965333333, 599, 6019.464457445749, 6019.49102, 6019.438766, 599, 60.32440762409569, 60.3248503333333, 60.3239794333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7600666666666608, 0.77, 0.76, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.6800000000000057, 0.68, 0.68, 600, 0.0002333333333333329, 0.04, -0.03, 600, -0.08363939899833057, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.001016666666666667, 0.05, -0.04, 600, 0.37397500000000006, 0.383, 0.3621, 60, , , , , , , , , , , , , , , , , 0.6926100000000001, 0.7094, 0.6707, 60, -0.06250000000000003, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563407017543853, 2.55669, 2.55607, 57, 31.723966666666673, 31.7262, 31.7225, 57, 1438.7887017543858, 1438.81, 1438.772, 57, -1.2693140350877194, -1.265, -1.2729, 57
2018-09-01 22:33:00, 4365.911666666666, 4504.73, 4335.39, 6, 4373.868333333333, 4512.68, 4343.35, 6, 7.956666666666667, 7.96, 7.95, 6, 11.094358333333345, 11.105, 11.087, 120, 1490.6288666666655, 1490.815, 1490.28, 120, 997.5396666666674, 997.55, 997.53, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7486000000000002, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.28333333333336, 96.4, 96.0, 30, 820.0, 853.0, 787.0, 4, 360.5, 426.0, 295.0, 4, 3100.0, 4330.0, 1870.0, 2, 540.5, 688.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 836.0, 885.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.114508048831564, -2.0969473531398, -2.15317795709643, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4489999999999985, -1.44, -1.46, 60, 0.15659587739463587, 0.157647, 0.155242, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.258486590038576, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 14298.5, 14330.0, 14267.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3831263118117, 1000.39315484901, 1000.37309764481, 12, 1000.0, 1000.0, 1000.0, 60, 96.27499999999999, 96.4, 96.0, 12, -1.530000000000001, -1.53, -1.53, 60, -1.5, -1.5, -1.5, 30, 96.72999999999993, 96.9, 96.6, 30, , , , , 314.7925720214844, 331.2, 292.0, 600, 134.79258728027344, 151.2, 112.0, 600, 5.877333333333326, 9.2, 3.0, 600, 329.2949523925781, 337.0, 311.7, 287, 149.29495239257812, 157.0, 131.7, 287, 329.834716796875, 330.161987304688, 329.536407470703, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 342.1419372558594, 342.5, 338.2, 12, 306.8999938964844, 306.9, 306.9, 12, 310.5, 310.5, 310.5, 12, 341.41986083984375, 349.352800952489, 323.469692873512, 287, 161.4198455810547, 169.352800952489, 143.469692873512, 287, 342.0069274902344, 342.352233886719, 341.684906005859, 12, 359.97216796875, 359.972174326842, 359.972174326842, 12, 354.7030334472656, 355.081251799193, 350.539001124642, 12, 318.640869140625, 318.640855151951, 318.640855151951, 12, 322.0867919921875, 322.086777854095, 322.086777854095, 12, 330.5333251953125, 337.0, 324.1, 601, 150.5333251953125, 157.0, 144.10000000000002, 601, 7.269217970049915, 8.1, 6.5, 601, 7.343554006968631, 9.2, 6.5, 287, 7.188416394128095, 7.22387747998607, 7.15566004876348, 12, 7.343753563509662, 8.41, 6.72, 287, 8.664393939393939, 8.69, 8.56, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.5, 5.5, 5.5, 12, 7.180826016537832, 9.05755937483688, 6.33593346853605, 287, 7.026307715982086, 7.06104013835898, 6.99247934347287, 12, 7.1808032565932525, 8.2630447399438, 6.55607596026574, 287, 8.49178798324888, 8.5143666854604, 8.38837262344467, 12, 9.057559374836881, 9.05755937483688, 9.05755937483688, 12, 9.057559374836881, 9.05755937483688, 9.05755937483688, 12, 5.340329149904782, 5.34032914990478, 5.34032914990478, 12, 1.025, 1.025, 1.025, 1, , , , , 185.34182739257812, 186.896, 183.61, 60, , , , , 223224.5, 223256.0, 223157.0, 60, 12.899999618530273, 12.9, 12.9, 541, 8920.764584113333, 8920.7675969, 8920.7615666, 60, 89.34607640188885, 89.346126615, 89.34602611, 60, 6019.400929411668, 6019.4245338, 6019.3759495, 60, 60.32334882352777, 60.32374223, 60.3229324916667, 60, , , , , , , , , 185.0596160888672, 186.08, 184.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 223224.84677204615, 223256.91, 223156.91, 601, 0.6226289517470937, 0.8, 0.6, 1202, 12.350449562072754, 12.37, 12.33, 601, 12.350449562072754, 12.37, 12.33, 601, 0.0, 0.0, 0.0, 601, 0.0007487520798668889, 0.01, -0.01, 601, -0.6524126455906826, 1.76, -1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.76274643926, 8920.765782, 8920.759714, 601, 89.34604577398784, 89.3460963666667, 89.3459952333333, 601, 6019.416318429286, 6019.43869, 6019.395945, 601, 60.32360530715468, 60.3239781666667, 60.32326575, 601, , , , , 12.0, 12.0, 12.0, 601, 1.667886855241246, 2.2, 1.6, 1202, 0.7605324459234546, 0.77, 0.76, 601, -0.00041597337770382697, 0.03, -0.04, 601, 0.6800000000000057, 0.68, 0.68, 601, 0.0004658901830282859, 0.04, -0.04, 601, -0.02296173044925125, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5678868552412544, 2.1, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0003993344425956743, 0.03, -0.04, 601, 0.3705983333333333, 0.3803, 0.3607, 60, , , , , , , , , , , , , , , , , 0.6863533333333334, 0.7043, 0.668, 60, -0.1255, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561784482758623, 2.5571, 2.55542, 58, 31.72413965517242, 31.7256, 31.7224, 58, 1438.7781896551724, 1438.834, 1438.733, 58, -1.2715586206896552, -1.2596, -1.281, 58
2018-09-01 22:34:00, 4337.47, 4339.14, 4334.59, 3, 4345.44, 4347.11, 4342.56, 3, 7.97, 7.97, 7.97, 3, 11.077791666666682, 11.086, 11.068, 120, 1490.7733500000002, 1490.862, 1490.625, 120, 997.5640000000001, 997.58, 997.54, 60, 3.0, 3.0, 3.0, 60, 0.34400000000000014, 0.35, 0.32, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7506, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.1, 96.3, 96.0, 30, 2788.0, 3346.0, 2230.0, 4, 573.5, 623.0, 524.0, 4, 3740.0, 4265.0, 3215.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.139108393472839, -2.11098552702225, -2.15317795709643, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4549999999999987, -1.44, -1.46, 60, 0.1582044779270634, 0.1587, 0.157618, 521, 5.136959692898281, 5.137, 5.116, 521, -21.2488675623803, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 14205.5, 14208.0, 14203.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4081968132324, 1000.41321134847, 1000.39315402038, 12, 1000.0, 1000.0, 1000.0, 60, 96.10000000000001, 96.3, 96.0, 12, -1.531333333333334, -1.53, -1.57, 60, -1.5, -1.5, -1.5, 30, 96.6366666666666, 96.7, 96.6, 30, , , , , 307.4592590332031, 319.8, 254.9, 599, 127.45925903320312, 139.8, 74.89999999999998, 599, 4.962437395659432, 7.8, 1.4, 599, 326.5879211425781, 332.8, 313.5, 288, 146.5879364013672, 152.79999999999995, 133.5, 288, 329.0914611816406, 329.46337890625, 328.736175537109, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 338.1583251953125, 338.2, 337.7, 12, 306.8999938964844, 306.9, 306.9, 12, 310.6999816894531, 311.7, 310.5, 12, 338.6590270996094, 345.046292737651, 325.174259528367, 288, 158.65902709960938, 165.046292737651, 145.174259528367, 288, 341.2347106933594, 341.626861572266, 340.863861083984, 12, 359.97216796875, 359.972174326842, 359.972174326842, 12, 350.4953918457031, 350.539001124642, 350.01573520248496, 12, 318.640869140625, 318.640855151951, 318.640855151951, 12, 322.3172607421875, 323.46969287351203, 322.086777854095, 12, 326.7367248535156, 332.8, 321.9, 600, 146.7367401123047, 152.79999999999995, 141.89999999999998, 600, 7.3934999999999995, 7.9, 6.3, 600, 7.401388888888889, 7.9, 6.3, 288, 7.14885800055112, 7.15301079011483, 7.1453880960668, 12, 7.407019322141269, 7.75, 6.6, 287, 8.489999999999998, 8.49, 8.49, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.5, 5.5, 5.5, 12, 7.243566282023234, 7.73188194201932, 6.14422297638411, 288, 6.989029881957991, 6.99341766349027, 6.98555903937418, 12, 7.249097033606319, 7.5870651402337, 6.45075075275477, 287, 8.346307087156601, 8.3463070871566, 8.3463070871566, 12, 9.057559374836881, 9.05755937483688, 9.05755937483688, 12, 9.057559374836881, 9.05755937483688, 9.05755937483688, 12, 5.340329149904782, 5.34032914990478, 5.34032914990478, 12, , , , , , , , , 185.96900939941406, 187.367, 184.242, 60, , , , , 223324.5, 223356.0, 223257.0, 60, 12.899999618530273, 12.9, 12.9, 538, 8920.75846028, 8920.7614642, 8920.7554568, 60, 89.345974338, 89.3460244033333, 89.34592428, 60, 6019.348366491666, 6019.3750497, 6019.3216351, 60, 60.32247277486111, 60.322917495, 60.3220272516667, 60, , , , , , , , , 185.6858367919922, 186.31, 184.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 223324.95999999958, 223356.91, 223257.01, 600, 0.6586666666666745, 0.8, 0.6, 1200, 12.365483283996582, 12.41, 12.34, 600, 12.365483283996582, 12.41, 12.34, 600, 0.0, 0.0, 0.0, 600, 0.009266666666666543, 0.01, 0.0, 600, 1.0222833333333363, 2.01, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.756642750004, 8920.759704, 8920.753573, 600, 89.3459440458333, 89.3459950666667, 89.3458928833333, 600, 6019.37292187001, 6019.406951, 6019.343219, 600, 60.322882031166664, 60.3234491833333, 60.3223869833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.778333333333325, 2.2, 1.6, 1200, 0.7601333333333273, 0.77, 0.76, 600, 0.0011000000000000007, 0.03, -0.03, 600, 0.6800000000000057, 0.68, 0.68, 600, -0.0009333333333333338, 0.04, -0.03, 600, 0.018000000000000002, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.6653333333333322, 2.1, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333323, 0.04, -0.04, 600, 0.3696916666666669, 0.3796, 0.3602, 60, , , , , , , , , , , , , , , , , 0.6846716666666668, 0.703, 0.6671, 60, -0.2308333333333335, -0.17, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556043965517241, 2.55688, 2.55562, 58, 31.724181034482772, 31.7254, 31.7227, 58, 1438.7697413793105, 1438.824, 1438.744, 58, -1.2733189655172414, -1.2617, -1.2789, 58
2018-09-01 22:35:00, 4336.408, 4339.14, 4330.97, 5, 4344.364, 4347.09, 4338.93, 5, 7.956, 7.96, 7.95, 5, 11.075983333333335, 11.082, 11.069, 120, 1490.8162166666668, 1490.866, 1490.715, 120, 997.5790000000001, 997.59, 997.57, 60, 3.0, 3.0, 3.0, 60, 0.3649999999999995, 0.4, 0.35, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.766, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.46333333333335, 96.5, 96.3, 30, 951.0, 951.0, 951.0, 4, 360.0, 360.0, 360.0, 4, 2690.0, 3215.0, 2165.0, 2, 639.0, 754.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0875971986740933, -2.08292212144124, -2.0969473531398, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.458333333333332, -1.44, -1.46, 60, 0.15893616506717864, 0.159126, 0.15861, 521, 5.136959692898281, 5.137, 5.116, 521, -21.243953934741143, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 14072.5, 14130.0, 14015.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4224031006516, 1000.43326765029, 1000.41321014589, 12, 1000.0, 1000.0, 1000.0, 60, 96.46666666666668, 96.5, 96.4, 12, -1.5306666666666675, -1.53, -1.57, 60, -1.5, -1.5, -1.5, 30, 97.06666666666669, 97.3, 96.8, 30, , , , , 309.0314636230469, 321.7, 243.9, 601, 129.03146362304688, 141.7, 63.89999999999998, 601, 4.992845257903497, 7.5, 1.3, 601, 327.0483703613281, 336.3, 309.2, 287, 147.0483856201172, 156.29999999999995, 129.2, 287, 328.5730895996094, 328.703857421875, 328.367736816406, 12, 344.8999938964844, 347.29999999999995, 342.5, 12, 336.8833312988281, 337.0, 336.29999999999995, 12, 306.8999938964844, 306.9, 306.9, 12, 310.8667297363281, 311.7, 309.2, 12, 339.0653991699219, 348.532200499662, 320.784240690179, 287, 159.0653839111328, 168.532200499662, 140.784240690179, 287, 340.704833984375, 340.884735107422, 340.469329833984, 12, 357.5267028808594, 359.972174326842, 355.081251799193, 12, 349.2160339355469, 349.352800952489, 348.532200499662, 12, 318.640869140625, 318.640855151951, 318.640855151951, 12, 322.5746154785156, 323.46969287351203, 320.784240690179, 12, 328.59942626953125, 336.5, 319.5, 599, 148.5994110107422, 156.5, 139.5, 599, 6.786978297161926, 7.7, 5.9, 599, 6.840069686411151, 7.7, 6.0, 287, 7.13798707752134, 7.14646464646463, 7.1278454577097, 12, 6.841466582198297, 7.51, 6.1, 287, 8.489999999999998, 8.49, 8.49, 12, 9.200000000000001, 9.2, 9.2, 12, 8.05, 8.1, 7.9, 12, 5.533333333333334, 5.6, 5.5, 12, 6.682628496006448, 7.53181949800392, 5.84148786452996, 287, 6.979374160226957, 6.98742330539655, 6.96883982892122, 12, 6.684230293573985, 7.34217916799853, 5.948605305389, 287, 8.346307087156601, 8.3463070871566, 8.3463070871566, 12, 9.057559374836881, 9.05755937483688, 9.05755937483688, 12, 7.884691093928391, 7.96095513821658, 7.73188194201932, 12, 5.369813346516827, 5.42878173974092, 5.34032914990478, 12, , , , , , , , , 186.29296875, 187.512, 185.063, 60, , , , , 223424.5, 223456.0, 223357.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8920.752344511666, 8920.7553553, 8920.7493587, 60, 89.34587240852777, 89.3459225883333, 89.345822645, 60, 6019.29312213, 6019.3207381, 6019.2645904, 60, 60.321552035499984, 60.3220123016667, 60.3210765066667, 60, , , , , , , , , 185.98150634765625, 186.86, 185.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 223424.95999999958, 223456.91, 223357.01, 600, 0.7022123893805227, 0.8, 0.6, 904, 12.377763748168945, 12.4, 12.35, 599, 12.377763748168945, 12.4, 12.35, 599, 0.0, 0.0, 0.0, 599, -0.0014357262103505853, 0.01, -0.01, 599, 0.9860166666666669, 1.79, -0.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.750507743327, 8920.753563, 8920.747497, 600, 89.34584179572235, 89.3458927166667, 89.3457916166667, 600, 6019.315496758333, 6019.350089, 6019.28783, 600, 60.32192494597224, 60.3225014833333, 60.3214638333333, 600, , , , , 11.72, 12.0, 10.0, 600, 1.9300884955752455, 2.4, 1.6, 904, 0.7604674457428989, 0.77, 0.76, 599, -0.0002504173622704511, 0.03, -0.04, 599, 0.6776126878130287, 0.68, 0.67, 599, 0.00033388981636060116, 0.04, -0.04, 599, -0.02504173622704507, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.8163716814159088, 2.3, 1.5, 904, 0.0, -0.0, -0.0, 599, -0.00040066777963272156, 0.04, -0.04, 599, 0.3683849999999999, 0.3808, 0.3594, 60, , , , , , , , , , , , , , , , , 0.6822533333333333, 0.7052, 0.6656, 60, -0.1875, -0.08, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561265517241383, 2.55661, 2.55573, 58, 31.724627586206896, 31.7265, 31.7233, 58, 1438.7734655172417, 1438.805, 1438.751, 58, -1.2726706896551723, -1.2658, -1.2773, 58
2018-09-01 22:36:00, 4328.129999999999, 4335.94, 4317.03, 5, 4336.102000000001, 4343.9, 4325.01, 5, 7.9719999999999995, 7.98, 7.96, 5, 11.071150000000005, 11.074, 11.068, 120, 1490.8756916666666, 1490.915, 1490.816, 120, 997.5984999999995, 997.61, 997.57, 60, 3.0, 3.0, 3.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7836000000000016, -1.78, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.65333333333336, 96.9, 96.4, 30, 623.0, 656.0, 590.0, 4, 492.0, 656.0, 328.0, 4, 3313.0, 3346.0, 3280.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.06075849719698, -2.02695010928136, -2.0969473531398, 12, -0.9414999999999992, -0.94, -0.97, 60, -1.459333333333332, -1.44, -1.46, 60, 0.15895007485604612, 0.15913, 0.158288, 521, 5.137000000000008, 5.137, 5.137, 521, -21.24792706333999, -20.44, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 14003.5, 14017.0, 13990.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4424593508793, 1000.45332359208, 1000.4132098981, 12, 1000.0, 1000.0, 1000.0, 60, 96.65833333333335, 96.9, 96.4, 12, -1.5539999999999983, -1.53, -1.57, 60, -1.5, -1.5, -1.5, 29, 96.79655172413793, 97.2, 96.5, 29, , , , , 307.1248779296875, 320.6, 260.4, 599, 127.12488555908203, 140.60000000000002, 80.39999999999998, 599, 4.555425709515856, 7.8, 0.7, 599, 324.7688293457031, 335.8, 304.2, 286, 144.7688446044922, 155.79999999999995, 124.19999999999999, 286, 328.1725158691406, 328.402862548828, 327.96875, 11, 342.5, 342.5, 342.5, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 306.8999938964844, 306.9, 306.9, 11, 309.20001220703125, 309.2, 309.2, 11, 336.7227783203125, 348.046446133881, 315.676626668405, 286, 156.72276306152344, 168.046446133881, 135.676626668405, 286, 340.27105712890625, 340.523956298828, 340.044158935547, 11, 355.08123779296875, 355.081251799193, 355.081251799193, 11, 348.5321960449219, 348.532200499662, 348.532200499662, 11, 318.640869140625, 318.640855151951, 318.640855151951, 11, 320.78424072265625, 320.784240690179, 320.784240690179, 11, 325.7587890625, 335.8, 316.5, 601, 145.7587890625, 155.79999999999995, 136.5, 601, 6.700166389351097, 8.1, 5.9, 601, 6.761888111888111, 8.1, 5.9, 286, 7.111528197319561, 7.13387940048797, 7.07906086956521, 11, 6.762806461830853, 8.01, 6.06, 287, 8.489999999999998, 8.49, 8.49, 11, 9.200000000000001, 9.2, 9.2, 11, 8.027272727272726, 8.1, 7.9, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.608645996062779, 7.95229424051583, 5.74706017257306, 286, 6.952254565991752, 6.97533945845162, 6.9184445119539, 11, 6.60899792501102, 7.86246085637989, 5.90551301620656, 287, 8.346307087156601, 8.3463070871566, 8.3463070871566, 11, 9.057559374836881, 9.05755937483688, 9.05755937483688, 11, 7.872144313789824, 7.95229424051583, 7.73188194201932, 11, 5.42878173974092, 5.42878173974092, 5.42878173974092, 11, , , , , , , , , 187.0170135498047, 188.412, 185.233, 60, , , , , 223524.5, 223556.0, 223457.0, 60, 12.899999618530273, 12.9, 12.9, 541, 8920.74625960667, 8920.7492583, 8920.7432491, 60, 89.34577099344443, 89.3458209716667, 89.3457208183333, 60, 6019.233134998334, 6019.263608, 6019.2006309, 60, 60.32055224997223, 60.3210601333333, 60.320010515, 60, , , , , , , , , 186.701416015625, 187.29, 186.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 223524.95999999958, 223556.91, 223457.01, 600, 0.625594149908606, 0.7, 0.6, 1094, 12.333383560180664, 12.38, 12.31, 600, 12.333383560180664, 12.38, 12.31, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333352, 0.02, -0.01, 600, 0.28045075125208746, 1.91, -0.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.744448078465, 8920.747487, 8920.741405, 599, 89.34574080130764, 89.34579145, 89.3456900833333, 599, 6019.247721118532, 6019.287731, 6019.207564, 599, 60.32079535197554, 60.3214621833333, 60.3201260666667, 599, , , , , 11.913188647746244, 12.0, 11.0, 599, 1.7042047531992357, 2.2, 1.6, 1094, 0.7605833333333273, 0.77, 0.76, 600, 3.333333333333365e-05, 0.03, -0.04, 600, 0.6759666666666722, 0.68, 0.67, 600, 0.0006166666666666666, 0.04, -0.03, 600, -0.05550000000000001, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5968921389396715, 2.1, 1.5, 1094, 0.0, 0.0, 0.0, 600, -0.0008500000000000006, 0.04, -0.04, 600, 0.36781166666666654, 0.3758, 0.357, 60, , , , , , , , , , , , , , , , , 0.6811916666666668, 0.6959, 0.6611, 60, -0.19949999999999996, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556151052631578, 2.55706, 2.55554, 57, 31.72482631578949, 31.7267, 31.7232, 57, 1438.774350877193, 1438.83, 1438.739, 57, -1.2725543859649129, -1.2608, -1.2797, 57
2018-09-01 22:37:00, 4334.884999999999, 4339.89, 4325.0, 6, 4342.836666666667, 4347.84, 4332.94, 6, 7.951666666666667, 7.96, 7.94, 6, 11.077266666666674, 11.083, 11.072, 120, 1490.8874500000004, 1490.93, 1490.837, 120, 997.6136666666674, 997.63, 997.6, 60, 3.0, 3.0, 3.0, 60, 0.42399999999999977, 0.43, 0.4, 60, -1.6833333333333333, -1.6, -1.7, 12, -1.8004000000000013, -1.79, -1.81, 50, -1.6800000000000006, -1.6, -1.7, 30, 96.89333333333339, 96.9, 96.8, 30, 540.5, 557.0, 524.0, 4, 721.0, 721.0, 721.0, 4, 3821.5, 4297.0, 3346.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1111586867377756, -2.02695010928136, -2.12660303059153, 12, -0.9489999999999994, -0.94, -0.97, 60, -1.4606666666666652, -1.46, -1.47, 60, 0.15831130076628347, 0.158819, 0.157769, 522, 5.136959770114951, 5.137, 5.116, 522, -21.258295019157345, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 14069.5, 14132.0, 14007.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.457963490399, 1000.47337946395, 1000.44329465063, 12, 1000.0, 1000.0, 1000.0, 60, 96.89166666666665, 96.9, 96.8, 12, -1.570499999999998, -1.57, -1.6, 60, -1.5, -1.5, -1.5, 31, 96.38709677419357, 96.6, 96.3, 31, , , , , 314.11578369140625, 359.4, 2.6, 600, 134.11578369140625, 183.4, 119.89999999999998, 600, 4.903000000000001, 7.9, 1.8, 600, 327.65899658203125, 336.0, 312.5, 287, 147.65899658203125, 156.0, 132.5, 287, 327.8112487792969, 327.879913330078, 327.767028808594, 12, 342.5, 342.5, 342.5, 12, 336.1666564941406, 336.29999999999995, 335.79999999999995, 12, 304.20001220703125, 304.2, 304.2, 12, 304.20001220703125, 304.2, 304.2, 12, 339.6568908691406, 348.32651895802, 324.076487391115, 287, 159.65689086914062, 168.32651895802, 144.076487391115, 287, 339.8876953125, 339.952178955078, 339.837493896484, 12, 355.08123779296875, 355.081251799193, 355.081251799193, 12, 348.4169616699219, 348.532200499662, 348.046446133881, 12, 315.6766357421875, 315.676626668405, 315.676626668405, 12, 315.6766357421875, 315.676626668405, 315.676626668405, 12, 328.4429016113281, 336.0, 318.2, 601, 148.44290161132812, 156.0, 138.2, 601, 6.640765391014976, 8.1, 5.6, 601, 6.6783972125435564, 8.1, 5.8, 287, 7.053018921100535, 7.0732055749129, 7.03807035876001, 12, 6.673465315172636, 8.0, 5.89, 287, 8.480000000000002, 8.48, 8.48, 12, 9.200000000000001, 9.2, 9.2, 12, 8.099999999999998, 8.1, 8.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.518715207021072, 7.93395578505207, 5.63843900081819, 287, 6.895732390499066, 6.91545395060597, 6.88077088407261, 12, 6.514309369930607, 7.83070002204944, 5.72687147569007, 287, 8.314282802461772, 8.31428280246177, 8.31428280246177, 12, 9.057559374836881, 9.05755937483688, 9.05755937483688, 12, 7.952294240515827, 7.95229424051583, 7.95229424051583, 12, 5.42878173974092, 5.42878173974092, 5.42878173974092, 12, , , , , , , , , 187.0670928955078, 188.774, 185.651, 60, , , , , 223624.5, 223656.0, 223557.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8920.740138375002, 8920.7431481, 8920.737124, 60, 89.34566897291663, 89.345719135, 89.3456187333333, 60, 6019.167569521666, 6019.1994476, 6019.1374479, 60, 60.319459492027775, 60.3199907933333, 60.318957465, 60, , , , , , , , , 186.80137634277344, 187.47, 186.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 223624.9096494151, 223656.82, 223557.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 12.280033111572266, 12.31, 12.26, 600, 12.280033111572266, 12.31, 12.26, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999965, 0.01, -0.01, 600, -0.7590166666666683, -0.58, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.738331331675, 8920.741394, 8920.735258, 600, 89.34563885552778, 89.3456899, 89.3455876333333, 600, 6019.1726902683295, 6019.207453, 6019.13894, 600, 60.3195448378055, 60.3201242166667, 60.3189823333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7600333333333275, 0.77, 0.76, 600, 0.0005166666666666664, 0.04, -0.04, 600, 0.6736833333333384, 0.68, 0.67, 600, -0.00036666666666666683, 0.04, -0.04, 600, -0.022333333333333306, 2.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00046666666666666634, 0.04, -0.06, 600, 0.37058333333333315, 0.3781, 0.3634, 60, , , , , , , , , , , , , , , , , 0.68631, 0.7003, 0.673, 60, -0.12100000000000002, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5565089655172404, 2.5572, 2.55598, 58, 31.72448793103448, 31.726, 31.7231, 58, 1438.797379310345, 1438.839, 1438.766, 58, -1.2676310344827584, -1.2589, -1.274, 58
2018-09-01 22:38:00, 4337.09, 4338.07, 4336.54, 4, 4345.0599999999995, 4346.04, 4344.51, 4, 7.97, 7.97, 7.97, 4, 11.087600000000005, 11.096, 11.081, 120, 1490.990275, 1491.059, 1490.889, 120, 997.6385000000006, 997.65, 997.62, 60, 3.0, 3.0, 3.0, 60, 0.4419999999999995, 0.47, 0.43, 60, -1.625, -1.6, -1.7, 12, -1.7900000000000014, -1.79, -1.79, 50, -1.623333333333334, -1.6, -1.7, 30, 96.59333333333332, 96.8, 96.5, 30, 524.0, 524.0, 524.0, 4, 770.5, 787.0, 754.0, 4, 3838.5, 4265.0, 3412.0, 2, 393.5, 492.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.09498675759848, -2.04092382565665, -2.18252958683104, 12, -0.9569999999999993, -0.94, -0.97, 60, -1.4616666666666653, -1.46, -1.47, 60, 0.15739664942528736, 0.157835, 0.156968, 522, 5.136959770114951, 5.137, 5.116, 522, -21.290919540230146, -20.85, -22.1, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 14635.0, 15059.0, 14211.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4827104914375, 1000.493990612, 1000.46335089952, 12, 1000.0, 1000.0, 1000.0, 60, 96.59166666666665, 96.8, 96.5, 12, -1.570499999999998, -1.57, -1.6, 60, -1.5, -1.5, -1.5, 29, 96.7931034482759, 96.9, 96.6, 29, , , , , 308.54791259765625, 320.6, 246.5, 601, 128.54791259765625, 140.60000000000002, 66.5, 601, 5.037603993344427, 7.7, 0.7, 601, 326.2999572753906, 333.7, 310.5, 287, 146.29995727539062, 153.70000000000005, 130.5, 287, 327.54180908203125, 327.816711425781, 327.426818847656, 12, 342.5, 342.5, 342.5, 12, 336.0, 336.0, 336.0, 12, 304.20001220703125, 304.2, 304.2, 12, 304.20001220703125, 304.2, 304.2, 12, 338.2867126464844, 345.915167820081, 322.104213793632, 287, 158.2866973876953, 165.915167820081, 142.104213793632, 287, 339.6089782714844, 339.873077392578, 339.508819580078, 12, 355.08123779296875, 355.081251799193, 355.081251799193, 12, 348.3265075683594, 348.32651895801996, 348.32651895801996, 12, 315.6766357421875, 315.676626668405, 315.676626668405, 12, 316.37469482421875, 324.076487391115, 315.676626668405, 12, 326.87139892578125, 333.9, 316.9, 600, 146.87139892578125, 153.89999999999998, 136.89999999999998, 600, 6.876833333333327, 7.7, 5.3, 600, 6.905226480836237, 7.7, 5.3, 287, 7.074885442370434, 7.09606134541654, 7.06016713091924, 12, 6.913348115299342, 7.5, 5.7, 287, 8.480000000000002, 8.48, 8.48, 12, 9.200000000000001, 9.2, 9.2, 12, 8.099999999999998, 8.1, 8.1, 12, 5.349999999999999, 5.6, 5.3, 12, 6.745767070911012, 7.56195127297421, 5.15025536899741, 287, 6.917672755767286, 6.93880807334998, 6.90292368005858, 12, 6.753589406582113, 7.34468407698126, 5.5482825251881, 287, 8.314282802461772, 8.31428280246177, 8.31428280246177, 12, 9.057559374836881, 9.05755937483688, 9.05755937483688, 12, 7.941596808161968, 7.95229424051583, 7.93395578505207, 12, 5.196676430787993, 5.42878173974092, 5.15025536899741, 12, , , , , 1.099, 1.099, 1.099, 1, 187.10064697265625, 188.794, 185.085, 60, , , , , 223724.5, 223756.0, 223657.0, 60, 12.90000057220459, 12.9, 12.9, 540, 8920.733977993334, 8920.7370219, 8920.7309287, 60, 89.34556629988887, 89.3456170316667, 89.3455154783333, 60, 6019.105184088332, 6019.1363141, 6019.0734455, 60, 60.31841973480554, 60.3189385683333, 60.3178907583333, 60, , , , , , , , , 186.9264373779297, 187.73, 186.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 223724.85677204607, 223756.92, 223656.92, 601, 0.6000000000000132, 0.6, 0.6, 1201, 12.299416542053223, 12.32, 12.26, 600, 12.299416542053223, 12.32, 12.26, 600, 0.0, 0.0, 0.0, 600, 0.009749999999999866, 0.01, 0.0, 600, -0.3436439267886864, 0.77, -1.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.732134409322, 8920.735248, 8920.729044, 601, 89.34553557348865, 89.3455874666667, 89.3454840666667, 601, 6019.108023961729, 6019.141927, 6019.069303, 601, 60.31846706602881, 60.3190321166667, 60.3178217166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6399666944212727, 1.9, 1.6, 1201, 0.760366666666661, 0.77, 0.76, 600, 0.0008500000000000002, 0.04, -0.03, 600, 0.6765000000000049, 0.68, 0.67, 600, -0.0007000000000000002, 0.03, -0.03, 600, 0.0020000000000000152, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5399666944213095, 1.8, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.00016666666666666598, 0.05, -0.05, 600, 0.3755316666666666, 0.3818, 0.3698, 60, , , , , , , , , , , , , , , , , 0.69548, 0.707, 0.6848, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564617241379315, 2.55711, 2.55591, 58, 31.724250000000012, 31.7264, 31.7229, 58, 1438.7950862068965, 1438.834, 1438.761, 58, -1.2680206896551725, -1.2599, -1.2753, 58
2018-09-01 22:39:00, 4337.575, 4339.04, 4334.94, 4, 4345.532499999999, 4346.99, 4342.9, 4, 7.9575, 7.96, 7.95, 4, 11.105583333333348, 11.114, 11.095, 120, 1490.9850249999997, 1491.038, 1490.953, 120, 997.6400000000014, 997.66, 997.5, 60, 3.0, 3.0, 3.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -1.633333333333333, -1.6, -1.7, 12, -1.7898000000000014, -1.78, -1.79, 50, -1.6333333333333342, -1.6, -1.7, 30, 96.86, 97.1, 96.6, 30, 508.0, 524.0, 492.0, 4, 557.0, 754.0, 360.0, 4, 4101.0, 4101.0, 4101.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0660003584702524, -1.99904109906134, -2.1685286505803, 12, -0.9614999999999994, -0.94, -0.97, 60, -1.4631666666666654, -1.46, -1.47, 60, 0.15586940384615394, 0.15705, 0.154674, 520, 5.136878846153854, 5.137, 5.116, 520, -21.303692307692565, -20.85, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 18524.5, 20000.0, 17049.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4810845257001, 1000.50401810148, 1000.34300792906, 12, 1000.0, 1000.0, 1000.0, 60, 96.8583333333333, 97.1, 96.6, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.5, -1.5, -1.5, 31, 97.20000000000003, 97.4, 96.9, 31, , , , , 311.260498046875, 325.0, 294.2, 599, 131.26051330566406, 145.0, 114.19999999999999, 599, 5.218530884808015, 7.4, 2.3, 599, 327.9816589355469, 337.0, 312.5, 287, 147.98165893554688, 157.0, 132.5, 287, 327.58978271484375, 327.665649414062, 327.511627197266, 12, 342.5, 342.5, 342.5, 12, 336.4166564941406, 337.0, 336.0, 12, 304.20001220703125, 304.2, 304.2, 12, 310.5, 310.5, 310.5, 12, 340.0279235839844, 349.242870351038, 324.203229028944, 287, 160.02793884277344, 169.242870351038, 144.203229028944, 287, 339.67022705078125, 339.738067626953, 339.582733154297, 12, 355.08123779296875, 355.081251799193, 355.081251799193, 12, 348.7083435058594, 349.242870351038, 348.32651895802, 12, 315.6766357421875, 315.676626668405, 315.676626668405, 12, 322.1042175292969, 322.104213793632, 322.104213793632, 12, 329.1473693847656, 337.2, 323.1, 600, 149.1473846435547, 157.20000000000005, 143.10000000000002, 600, 6.959833333333323, 7.9, 6.0, 600, 6.995121951219508, 7.9, 6.1, 287, 7.109775228111702, 7.11778628611208, 7.09784122562676, 12, 6.999198606271774, 7.81, 6.35, 287, 8.480000000000002, 8.48, 8.48, 12, 9.200000000000001, 9.2, 9.2, 12, 8.066666666666666, 8.1, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.833324466793061, 7.73347556690361, 5.93523040876265, 287, 6.951210348448318, 6.95907956092494, 6.93982704483368, 12, 6.837370915156848, 7.64399917756032, 6.18545674236457, 287, 8.314282802461772, 8.31428280246177, 8.31428280246177, 12, 9.057559374836881, 9.05755937483688, 9.05755937483688, 12, 7.883835730514954, 7.93395578505207, 7.73347556690361, 12, 5.150255368997409, 5.15025536899741, 5.15025536899741, 12, , , , , , , , , 187.90982055664062, 189.567, 186.852, 60, , , , , 223824.5, 223856.0, 223757.0, 60, 12.899999618530273, 12.9, 12.9, 541, 8920.727763606668, 8920.7308246, 8920.7247332, 60, 89.34546272677775, 89.3455137433333, 89.34541222, 60, 6019.036974465001, 6019.0722384, 6019.0007339, 60, 60.317282907750005, 60.31787064, 60.3166788983333, 60, , , , , , , , , 187.7125701904297, 188.35, 187.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 223824.9699999995, 223856.92, 223757.02, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.273544311523438, 12.3, 12.25, 601, 12.273544311523438, 12.3, 12.25, 601, 0.0, 0.0, 0.0, 601, -0.003544093178036603, 0.0, -0.01, 601, -1.0460833333333366, -0.75, -1.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.725944258316, 8920.729034, 8920.722872, 600, 89.34543240430557, 89.3454839, 89.3453812, 600, 6019.031173353326, 6019.069179, 6018.995632, 600, 60.3171862225556, 60.31781965, 60.3165938666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6489592006661073, 1.9, 1.6, 1201, 0.7599999999999941, 0.76, 0.76, 601, -0.00034941763727121483, 0.04, -0.03, 601, 0.6800000000000057, 0.68, 0.68, 601, 0.0007154742096505828, 0.04, -0.04, 601, -0.04642262895174709, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5489592006661042, 1.8, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.0005324459234608983, 0.04, -0.04, 601, 0.3739266666666666, 0.3862, 0.361, 60, , , , , , , , , , , , , , , , , 0.69251, 0.7153, 0.6687, 60, -0.1913333333333335, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561844827586206, 2.55673, 2.55571, 58, 31.724291379310355, 31.7259, 31.7224, 58, 1438.7780689655167, 1438.812, 1438.749, 58, -1.2716155172413794, -1.2644, -1.2778, 58
2018-09-01 22:40:00, 4380.665999999999, 4552.05, 4337.32, 5, 4388.626, 4560.01, 4345.28, 5, 7.959999999999999, 7.96, 7.96, 5, 11.114974999999989, 11.119, 11.111, 120, 1490.9786916666667, 1491.015, 1490.933, 120, 997.6645000000001, 997.68, 997.53, 60, 3.0, 3.0, 3.0, 60, 0.5259999999999994, 0.54, 0.47, 60, -1.616666666666667, -1.6, -1.7, 12, -1.7896000000000003, -1.78, -1.81, 50, -1.6166666666666674, -1.6, -1.7, 30, 96.94000000000005, 97.1, 96.8, 30, 492.0, 492.0, 492.0, 4, 688.5, 820.0, 557.0, 4, 4265.0, 4265.0, 4265.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0377448434417675, -1.99904109906134, -2.11265346961318, 12, -0.9659999999999992, -0.94, -0.97, 60, -1.4631666666666658, -1.46, -1.47, 60, 0.15359657854406134, 0.154769, 0.152235, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.279099616858495, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5085697258132, 1000.52407480437, 1000.38312080895, 12, 1000.0, 1000.0, 1000.0, 60, 96.94166666666666, 97.1, 96.9, 12, -1.571999999999998, -1.57, -1.6, 60, -1.5, -1.5, -1.5, 29, 96.98275862068971, 97.2, 96.8, 29, , , , , 310.760009765625, 321.9, 291.6, 601, 130.75999450683594, 141.89999999999998, 111.60000000000002, 601, 5.170881863560734, 7.3, 1.5, 601, 328.343994140625, 336.3, 313.2, 287, 148.343994140625, 156.29999999999995, 133.2, 287, 327.4414978027344, 327.585510253906, 327.270721435547, 11, 342.5, 342.5, 342.5, 11, 337.0, 337.0, 337.0, 11, 304.20001220703125, 304.2, 304.2, 11, 310.5, 310.5, 310.5, 11, 340.40631103515625, 348.477815022139, 324.820077567925, 287, 160.40631103515625, 168.477815022139, 144.820077567925, 287, 339.49603271484375, 339.657653808594, 339.309204101562, 11, 355.08123779296875, 355.081251799193, 355.081251799193, 11, 349.24285888671875, 349.242870351038, 349.242870351038, 11, 315.6766357421875, 315.676626668405, 315.676626668405, 11, 322.1042175292969, 322.104213793632, 322.104213793632, 11, 328.59515380859375, 336.3, 321.7, 599, 148.5951690673828, 156.29999999999995, 141.7, 599, 7.177963272120189, 7.9, 5.9, 599, 7.1783972125435564, 7.9, 5.9, 287, 7.078239372610795, 7.0967944250871, 7.05282229965156, 11, 7.169303135888501, 7.83, 5.99, 287, 8.43, 8.48, 8.41, 11, 9.200000000000001, 9.2, 9.2, 11, 7.9, 7.9, 7.9, 11, 5.299999999999999, 5.3, 5.3, 11, 7.01967463074115, 7.74121853525694, 5.74426282988605, 287, 6.917776665280811, 6.93691292118013, 6.89199571255746, 11, 7.010840928717467, 7.67043990154752, 5.83420173688215, 287, 8.272360751310702, 8.31428280246177, 8.2630447399438, 11, 9.057559374836881, 9.05755937483688, 9.05755937483688, 11, 7.738402910401183, 7.74121853525694, 7.73347556690361, 11, 5.150255368997409, 5.15025536899741, 5.15025536899741, 11, , , , , , , , , 187.67626953125, 189.786, 184.707, 60, , , , , 223924.5, 223956.0, 223857.0, 60, 12.871800422668457, 12.9, 12.8, 539, 8920.721657421664, 8920.7246328, 8920.7187032, 60, 89.34536095702778, 89.3454105466667, 89.34531172, 60, 6018.96518948, 6018.9995848, 6018.9317261, 60, 60.31608649133332, 60.3166597466667, 60.3155287683333, 60, , , , , , , , , 187.49667358398438, 188.25, 186.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 223924.9699999995, 223956.92, 223857.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.246999740600586, 12.27, 12.23, 600, 12.246999740600586, 12.27, 12.23, 600, 0.0, 0.0, 0.0, 600, -0.00025, -0.0, -0.01, 600, -1.4073000000000002, -0.99, -1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.719878113341, 8920.722862, 8920.716912, 600, 89.34533130188883, 89.3453810333333, 89.3452818666667, 600, 6018.963881355002, 6018.995516, 6018.931825, 600, 60.31606468924994, 60.3165919333333, 60.3155304166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.7599999999999941, 0.76, 0.76, 600, -5.000000000000008e-05, 0.04, -0.04, 600, 0.680033333333339, 0.69, 0.68, 600, 0.0003333333333333335, 0.04, -0.04, 600, -0.025166666666666702, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, -0.0, -0.0, 599, -0.0003171953255425707, 0.04, -0.04, 599, 0.36445999999999995, 0.3722, 0.3552, 60, , , , , , , , , , , , , , , , , 0.6749733333333332, 0.6893, 0.6578, 60, -0.0903333333333333, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556087719298245, 2.5567, 2.55555, 57, 31.724450877192986, 31.7271, 31.7229, 57, 1438.771701754386, 1438.812, 1438.737, 57, -1.2730105263157896, -1.2643, -1.2806, 57
2018-09-01 22:41:00, 4336.85, 4339.43, 4331.18, 4, 4344.8075, 4347.39, 4339.14, 4, 7.9575000000000005, 7.96, 7.95, 4, 11.120908333333338, 11.126, 11.117, 120, 1490.900166666666, 1490.98, 1490.86, 120, 997.6928333333327, 997.71, 997.67, 60, 3.0, 3.0, 3.0, 60, 0.537, 0.54, 0.53, 60, -1.6083333333333334, -1.6, -1.7, 12, -1.7850000000000017, -1.78, -1.79, 50, -1.6100000000000008, -1.6, -1.7, 30, 97.01999999999998, 97.2, 96.9, 30, 475.5, 492.0, 459.0, 4, 524.5, 557.0, 492.0, 4, 4265.0, 4265.0, 4265.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0189720086058314, -1.98510575521306, -2.11265346961318, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.466499999999999, -1.46, -1.47, 60, 0.150588550669216, 0.152304, 0.149018, 523, 5.136959847036337, 5.137, 5.116, 523, -21.26804971319338, -20.85, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5369368632424, 1000.55360460111, 1000.51349108255, 12, 1000.0, 1000.0, 1000.0, 60, 97.01666666666667, 97.2, 96.9, 12, -1.5253333333333334, -1.5, -1.57, 60, -1.4966666666666666, -1.4, -1.5, 30, 96.80333333333334, 97.0, 96.6, 30, , , , , 311.51104736328125, 322.0, 287.0, 600, 131.51104736328125, 142.0, 107.0, 600, 4.688666666666672, 7.4, 0.9, 600, 325.5997619628906, 333.2, 311.2, 287, 145.59974670410156, 153.20000000000005, 131.2, 287, 327.1929931640625, 327.262878417969, 327.020782470703, 12, 342.1419372558594, 342.5, 338.2, 12, 336.76666259765625, 337.0, 336.29999999999995, 12, 304.20001220703125, 304.2, 304.2, 12, 311.6333312988281, 312.5, 311.2, 12, 337.607666015625, 345.470879062025, 322.859695462029, 287, 157.60765075683594, 165.470879062025, 142.859695462029, 287, 339.239013671875, 339.325836181641, 339.044250488281, 12, 354.7030334472656, 355.081251799193, 350.539001124642, 12, 348.9241027832031, 349.242870351038, 348.477815022139, 12, 315.6766357421875, 315.676626668405, 315.676626668405, 12, 323.3075256347656, 324.203229028944, 322.859695462029, 12, 326.6571044921875, 333.2, 316.9, 600, 146.65711975097656, 153.20000000000005, 136.89999999999998, 600, 6.881500000000007, 7.9, 5.5, 600, 6.920557491289204, 7.9, 5.5, 287, 7.046396645618631, 7.05487465181059, 7.03209189001046, 12, 6.9172027972027985, 7.86363636363636, 5.65, 286, 8.409999999999998, 8.41, 8.41, 12, 9.200000000000001, 9.2, 9.2, 12, 7.900000000000001, 7.9, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.768906286993687, 7.73988847939362, 5.3467584599632, 287, 6.887533184897495, 6.89724221213431, 6.87085571517656, 12, 6.76555504320674, 7.700556158642, 5.49533890121129, 286, 8.263044739943798, 8.2630447399438, 8.2630447399438, 12, 9.057559374836881, 9.05755937483688, 9.05755937483688, 12, 7.741218535256938, 7.74121853525694, 7.74121853525694, 12, 5.150255368997409, 5.15025536899741, 5.15025536899741, 12, , , , , , , , , 188.64048767089844, 190.549, 186.799, 60, , , , , 224024.5, 224056.0, 223957.0, 60, 12.898520469665527, 12.9, 12.8, 541, 8920.715686546668, 8920.7186029, 8920.7127698, 60, 89.34526144244448, 89.3453100483333, 89.34521283, 60, 6018.893572789999, 6018.9305133, 6018.8562606, 60, 60.31489287983334, 60.315508555, 60.31427101, 60, , , , , , , , , 188.47601318359375, 189.08, 187.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 224024.9699999995, 224056.92, 223957.02, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.278564453125, 12.3, 12.25, 599, 12.278564453125, 12.3, 12.25, 599, 0.0, 0.0, 0.0, 599, -0.003205342237061772, -0.0, -0.01, 599, -1.22242070116862, 0.32, -2.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.71390627546, 8920.716902, 8920.710884, 599, 89.34523177125769, 89.3452817, 89.3451814, 599, 6018.895622148579, 6018.931707, 6018.858516, 599, 60.31492703580974, 60.31552845, 60.3143086, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7762938230383654, 1.9, 1.6, 1198, 0.7601836393989923, 0.77, 0.76, 599, 0.0011185308848080137, 0.04, -0.04, 599, 0.6808681135225425, 0.69, 0.68, 599, 0.00011686143572621064, 0.03, -0.03, 599, -0.021869782971619407, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.6762938230383833, 1.8, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.0004166666666666663, 0.04, -0.04, 600, 0.36026166666666665, 0.368, 0.3525, 60, , , , , , , , , , , , , , , , , 0.6672116666666669, 0.6816, 0.6528, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566089655172415, 2.55742, 2.55608, 58, 31.726031034482755, 31.7283, 31.7231, 58, 1438.7985862068965, 1438.848, 1438.768, 58, -1.2678103448275864, -1.2571, -1.2743, 58
2018-09-01 22:42:00, 4357.586666666667, 4469.76, 4328.79, 6, 4365.545, 4477.72, 4336.75, 6, 7.958333333333333, 7.96, 7.95, 6, 11.12725833333335, 11.131, 11.124, 120, 1490.8411583333334, 1490.929, 1490.717, 120, 997.7071666666658, 997.72, 997.7, 60, 3.0, 3.0, 3.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7804000000000009, -1.76, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.10666666666665, 97.2, 97.0, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 1574.0, 1574.0, 1574.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9990453543456768, -1.98510575521306, -2.01298920876263, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.466999999999999, -1.46, -1.47, 60, 0.14719870057581574, 0.149035, 0.145406, 521, 5.137000000000008, 5.137, 5.137, 521, -21.274280230326553, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5502612468858, 1000.56363236668, 1000.5435754258, 12, 1000.0, 1000.0, 1000.0, 60, 97.10000000000002, 97.2, 97.0, 12, -1.5135000000000005, -1.5, -1.53, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.02999999999997, 97.1, 97.0, 30, , , , , 311.12774658203125, 329.2, 272.9, 600, 131.1277313232422, 149.2, 92.89999999999998, 600, 4.661333333333331, 7.0, 0.9, 600, 327.8054504394531, 334.4, 317.4, 287, 147.80545043945312, 154.39999999999998, 137.39999999999998, 287, 327.1453857421875, 327.211151123047, 327.030609130859, 12, 338.1583251953125, 338.2, 337.7, 12, 335.3500061035156, 336.29999999999995, 334.4, 12, 304.20001220703125, 304.2, 304.2, 12, 311.20001220703125, 311.2, 311.2, 12, 339.8675231933594, 346.585223296043, 329.184453580335, 287, 159.8675079345703, 166.585223296043, 149.184453580335, 287, 339.18536376953125, 339.238739013672, 339.090728759766, 12, 350.4953918457031, 350.539001124642, 350.01573520248496, 12, 347.5315246582031, 348.477815022139, 346.585223296043, 12, 315.6766357421875, 315.676626668405, 315.676626668405, 12, 322.8597106933594, 322.859695462029, 322.859695462029, 12, 327.86468505859375, 334.4, 320.0, 600, 147.8646697998047, 154.39999999999998, 140.0, 600, 7.014666666666661, 7.8, 6.4, 600, 7.01881533101046, 7.8, 6.5, 287, 7.025413837697621, 7.03711699164348, 7.00539318023665, 12, 7.023363953120049, 7.74, 6.53, 287, 8.409999999999998, 8.41, 8.41, 12, 9.200000000000001, 9.2, 9.2, 12, 7.900000000000001, 7.9, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.860943340557059, 7.63593119805151, 6.34155979397833, 287, 6.866595777724153, 6.8784619220405, 6.84681278918733, 12, 6.865509371549463, 7.57604902479434, 6.37491876125102, 287, 8.263044739943798, 8.2630447399438, 8.2630447399438, 12, 9.057559374836881, 9.05755937483688, 9.05755937483688, 12, 7.740331831348058, 7.74121853525694, 7.73988847939362, 12, 5.150255368997409, 5.15025536899741, 5.15025536899741, 12, , , , , , , , , 188.69989013671875, 189.814, 187.287, 60, , , , , 224124.5, 224156.0, 224057.0, 60, 12.89722728729248, 12.9, 12.8, 541, 8920.709724976665, 8920.7126702, 8920.706774, 60, 89.34516208294444, 89.34521117, 89.3451129, 60, 6018.816859131666, 6018.8549843, 6018.777731, 60, 60.3136143188611, 60.3142497383333, 60.3129621833333, 60, , , , , , , , , 188.5064239501953, 189.18, 187.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 224124.9701333329, 224156.93, 224057.02, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.295316696166992, 12.31, 12.28, 600, 12.295316696166992, 12.31, 12.28, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, 0.0, -0.01, 600, 0.30685524126456004, 0.36, 0.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.707865247923, 8920.710874, 8920.704853, 601, 89.34513108746528, 89.3451812333333, 89.3450808833333, 601, 6018.820234214643, 6018.858387, 6018.780703, 601, 60.313670570244014, 60.31430645, 60.3130117166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7600166666666608, 0.77, 0.76, 600, 0.0001666666666666663, 0.04, -0.04, 600, 0.6812333333333381, 0.69, 0.68, 600, 0.0008333333333333333, 0.04, -0.03, 600, -0.015166666666666667, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.00018333333333333358, 0.04, -0.04, 600, 0.364745, 0.3699, 0.3571, 60, , , , , , , , , , , , , , , , , 0.6755099999999999, 0.6851, 0.6613, 60, -0.13016666666666668, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562212068965513, 2.55686, 2.55572, 58, 31.726248275862073, 31.7282, 31.7246, 58, 1438.7742068965522, 1438.812, 1438.743, 58, -1.2729862068965518, -1.2647, -1.2795, 58
2018-09-01 22:43:00, 4379.813333333333, 4470.9, 4333.62, 3, 4387.7699999999995, 4478.85, 4341.58, 3, 7.956666666666667, 7.96, 7.95, 3, 11.133575000000004, 11.139, 11.128, 120, 1490.876375, 1490.984, 1490.713, 120, 997.7186666666673, 997.73, 997.71, 60, 3.0, 3.0, 3.0, 60, 0.5620000000000002, 0.57, 0.53, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7802000000000013, -1.76, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.02666666666664, 97.1, 97.0, 30, 590.0, 590.0, 590.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0083398388622, -1.99904109906134, -2.01298920876263, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.4674999999999991, -1.46, -1.47, 60, 0.14356407471264374, 0.145432, 0.141438, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.26396551724164, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5611247177758, 1000.57366012923, 1000.55360300339, 12, 1000.0, 1000.0, 1000.0, 60, 97.03333333333335, 97.1, 97.0, 12, -1.5260000000000007, -1.5, -1.53, 60, -1.4133333333333329, -1.4, -1.5, 30, 96.99999999999997, 97.1, 96.6, 30, , , , , 310.9029235839844, 327.2, 285.4, 600, 130.90293884277344, 147.2, 105.39999999999998, 600, 4.936833333333331, 7.9, 1.9, 600, 327.69482421875, 337.5, 309.7, 287, 147.69482421875, 157.5, 129.7, 287, 327.0793151855469, 327.171173095703, 326.968353271484, 12, 337.3083190917969, 337.5, 337.0, 12, 336.4417724609375, 337.5, 334.4, 12, 304.20001220703125, 304.2, 304.2, 12, 310.2916564941406, 311.2, 309.7, 12, 339.6620178222656, 349.743462008666, 321.334149923074, 287, 159.66200256347656, 169.743462008666, 141.334149923074, 287, 339.1020202636719, 339.213409423828, 338.970916748047, 12, 349.5925598144531, 349.743462008666, 349.352800952489, 12, 348.670166015625, 349.743462008666, 346.585223296043, 12, 315.6766357421875, 315.676626668405, 315.676626668405, 12, 321.9248962402344, 322.859695462029, 321.334149923074, 12, 328.2322692871094, 337.5, 319.0, 600, 148.2333221435547, 157.5, 139.0, 599, 6.6021702838063385, 7.8, 5.8, 599, 6.647386759581884, 7.9, 5.8, 287, 6.973261512247379, 7.00031326139927, 6.93480682213716, 12, 6.6422236300285125, 7.64, 5.84545454545454, 287, 8.033333333333333, 8.2, 8.01, 12, 8.099999999999998, 8.1, 8.1, 12, 7.866666666666668, 7.9, 7.8, 12, 5.299999999999999, 5.3, 5.3, 12, 6.489313334934918, 7.75928436566544, 5.64054118604342, 287, 6.814610041046756, 6.84169881904846, 6.77670337909611, 12, 6.484092096682534, 7.46902212666791, 5.6985469419645, 287, 7.877984944141008, 8.04874990951329, 7.86246085637989, 12, 7.95301598199089, 7.96095513821658, 7.95229424051583, 12, 7.716550319271477, 7.75928436566544, 7.63593119805151, 12, 5.150255368997409, 5.15025536899741, 5.15025536899741, 12, 0.8, 0.8, 0.8, 1, , , , , 188.90463256835938, 190.496, 187.19, 60, , , , , 224224.5, 224256.0, 224157.0, 60, 12.861079216003418, 12.9, 12.8, 537, 8920.70371726833, 8920.7066739, 8920.7007648, 60, 89.3450619544722, 89.3451112316667, 89.3450127466667, 60, 6018.737338123333, 6018.7765159, 6018.6968328, 60, 60.312288968722214, 60.3129419316667, 60.31161388, 60, , , , , , , , , 188.8108367919922, 189.59, 187.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 224224.97846666718, 224256.93, 224157.02, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.282828330993652, 12.3, 12.26, 601, 12.282828330993652, 12.3, 12.26, 601, 0.0, 0.0, 0.0, 601, -0.0051081530782029596, -0.0, -0.01, 601, 0.49801666666666716, 0.68, 0.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.701834061663, 8920.704843, 8920.698835, 600, 89.3450305676944, 89.3450807166667, 89.3449805833333, 600, 6018.739828524997, 6018.780568, 6018.697971, 600, 60.312330475416665, 60.3130094666667, 60.31163285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7599999999999941, 0.76, 0.76, 601, -3.333333333333334e-05, 0.03, -0.03, 600, 0.6809151414309539, 0.69, 0.68, 601, 0.00014975041597337766, 0.04, -0.04, 601, 0.03261231281198003, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0006833333333333341, 0.04, -0.04, 600, 0.3663766666666667, 0.3729, 0.3606, 60, , , , , , , , , , , , , , , , , 0.6785316666666665, 0.6906, 0.6678, 60, -0.2233333333333332, -0.19, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560210344827587, 2.55652, 2.55562, 58, 31.726401724137936, 31.7285, 31.7249, 58, 1438.7616140350874, 1438.791, 1438.737, 57, -1.2757051724137933, -1.2698, -1.2807, 58
2018-09-01 22:44:00, 4361.2480000000005, 4474.69, 4322.83, 5, 4369.212, 4482.66, 4330.8, 5, 7.964, 7.97, 7.96, 5, 11.12118333333333, 11.132, 11.114, 120, 1490.8245000000004, 1490.912, 1490.716, 120, 997.7313333333348, 997.74, 997.71, 60, 3.0, 3.0, 3.0, 60, 0.5729999999999997, 0.58, 0.57, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.768000000000001, -1.76, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.76896551724145, 96.9, 96.7, 29, 524.0, 524.0, 524.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.045588151600525, -2.02695010928136, -2.05491038300283, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.466999999999999, -1.46, -1.47, 60, 0.14016676923076915, 0.141473, 0.138952, 520, 5.137000000000008, 5.137, 5.137, 520, -21.26798076923103, -20.85, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5744953189866, 1000.58368826289, 1000.56363077683, 12, 1000.0, 1000.0, 1000.0, 60, 96.76666666666667, 96.9, 96.7, 12, -1.506, -1.5, -1.53, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.59666666666662, 96.8, 96.4, 30, , , , , 308.4613037109375, 338.4, 240.3, 598, 128.46128845214844, 158.39999999999998, 60.30000000000001, 598, 4.327090301003343, 6.5, 0.6, 598, 326.2254943847656, 336.5, 318.0, 287, 146.2255096435547, 156.5, 138.0, 287, 326.9573059082031, 327.05517578125, 326.889953613281, 12, 337.5, 337.5, 337.5, 12, 337.5, 337.5, 337.5, 12, 304.20001220703125, 304.2, 304.2, 12, 309.70001220703125, 309.7, 309.7, 12, 338.18267822265625, 348.668760128065, 329.676968179641, 287, 158.18267822265625, 168.668760128065, 149.676968179641, 287, 338.968994140625, 339.069030761719, 338.901306152344, 11, 349.74346923828125, 349.743462008666, 349.743462008666, 12, 349.74346923828125, 349.743462008666, 349.743462008666, 12, 315.6766357421875, 315.676626668405, 315.676626668405, 12, 321.3341369628906, 321.334149923074, 321.334149923074, 12, 326.2404479980469, 336.5, 317.9, 600, 146.2427215576172, 156.5, 137.89999999999998, 601, 7.1790349417637325, 8.0, 6.0, 601, 7.181881533101047, 8.0, 6.0, 287, 6.923647286075609, 6.93125652627918, 6.91280445372306, 12, 7.186385809312639, 7.89090909090909, 6.3, 287, 8.010000000000002, 8.01, 8.01, 11, 8.099999999999998, 8.1, 8.1, 12, 7.9750000000000005, 8.0, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.028196798484211, 7.85481492490128, 5.85108976779275, 287, 6.765250363270893, 6.77199834750852, 6.75574094664381, 12, 7.032844031325604, 7.7458991742671, 6.15564563406767, 287, 7.862460856379892, 7.86246085637989, 7.86246085637989, 11, 7.952294240515827, 7.95229424051583, 7.95229424051583, 12, 7.830293722968077, 7.85481492490128, 7.75928436566544, 12, 5.150255368997409, 5.15025536899741, 5.15025536899741, 12, , , , , , , , , 189.671875, 191.009, 187.982, 60, , , , , 224324.5, 224356.0, 224257.0, 60, 12.802038192749023, 12.9, 12.8, 540, 8920.697746358335, 8920.7006645, 8920.6948457, 60, 89.34496243930555, 89.345011075, 89.344914095, 60, 6018.652295171671, 6018.6953608, 6018.6098881, 60, 60.31087158619443, 60.3115893466667, 60.3101648016667, 60, , , , , , , , , 189.4970245361328, 190.18, 188.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 224324.92666110233, 224356.83, 224257.03, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.309215545654297, 12.34, 12.28, 599, 12.309231758117676, 12.34, 12.28, 598, 0.0, 0.0, 0.0, 598, 0.0036956521739130383, 0.01, -0.01, 598, 0.7194657762938309, 0.77, 0.67, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8920.695859318861, 8920.698825, 8920.692896, 599, 89.34493098864776, 89.3449804166667, 89.3448816, 599, 6018.653789991658, 6018.697828, 6018.608676, 599, 60.31089649986094, 60.3116304666667, 60.3101446, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7599999999999941, 0.76, 0.76, 598, 5.0083472454090175e-05, 0.04, -0.04, 599, 0.6811036789297709, 0.69, 0.68, 598, -0.0007023411371237456, 0.04, -0.04, 598, 0.03722871452420695, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.000584307178631052, 0.04, -0.04, 599, 0.3619216666666667, 0.3705, 0.3525, 60, , , , , , , , , , , , , , , , , 0.6702750000000002, 0.6861, 0.6529, 60, -0.22483333333333363, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556039122807018, 2.55653, 2.55575, 57, 31.72607719298247, 31.7296, 31.724, 57, 1438.7633793103455, 1438.794, 1438.747, 58, -1.2751736842105263, -1.2688, -1.2787, 57
2018-09-01 22:45:00, 4373.8983333333335, 4570.94, 4330.69, 6, 4381.861666666667, 4578.9, 4338.65, 6, 7.963333333333334, 7.97, 7.96, 6, 11.10245833333333, 11.118, 11.088, 120, 1490.7376000000008, 1490.872, 1490.669, 120, 997.7215000000012, 997.73, 997.7, 60, 3.0, 3.0, 3.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.756400000000001, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.57333333333334, 96.8, 96.4, 30, 540.5, 557.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0724279273694184, -2.04092382565665, -2.0969473531398, 12, -0.9684999999999993, -0.94, -0.97, 60, -1.4676666666666658, -1.46, -1.47, 60, 0.1384921835564054, 0.138991, 0.137908, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.275869980879804, -20.02, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.56530180634, 1000.57365897926, 1000.54357365432, 12, 1000.0, 1000.0, 1000.0, 60, 96.575, 96.8, 96.4, 12, -1.5035, -1.5, -1.53, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.40666666666665, 96.7, 96.1, 30, , , , , 314.05767822265625, 339.4, 284.6, 602, 134.05767822265625, 159.39999999999998, 104.60000000000002, 602, 4.867441860465116, 7.8, 1.0, 602, 329.8832702636719, 340.2, 314.7, 286, 149.88327026367188, 160.20000000000005, 134.7, 286, 327.1084899902344, 327.223937988281, 326.986328125, 11, 340.1091003417969, 340.2, 339.2, 11, 340.1091003417969, 340.2, 339.2, 11, 304.20001220703125, 304.2, 304.2, 11, 312.39105224609375, 314.7, 309.7, 11, 341.91619873046875, 352.550625551459, 326.47638648958, 286, 161.9161834716797, 172.550625551459, 146.47638648958, 286, 339.099365234375, 339.214874267578, 338.951232910156, 12, 352.45721435546875, 352.550625551459, 351.523034879753, 11, 352.45721435546875, 352.550625551459, 351.523034879753, 11, 315.6766357421875, 315.676626668405, 315.676626668405, 11, 324.0836486816406, 326.47638648958, 321.334149923074, 11, 329.98284912109375, 340.2, 322.6, 601, 149.98284912109375, 160.20000000000005, 142.60000000000002, 601, 7.048252911813638, 8.4, 5.3, 601, 7.083916083916083, 8.4, 5.3, 286, 6.932885256724959, 6.93884441350508, 6.91825783972128, 11, 7.080076021539435, 8.34, 5.46, 287, 8.297500000000001, 8.34, 8.01, 12, 8.381818181818183, 8.4, 8.2, 11, 8.381818181818183, 8.4, 8.2, 11, 5.299999999999999, 5.3, 5.3, 11, 6.926953024884455, 8.23716731324683, 5.15276559291393, 286, 6.775784469254844, 6.78246709066227, 6.76092786342306, 11, 6.923019324147136, 8.17235104341152, 5.30844849097436, 287, 8.131473148583487, 8.17235104341152, 7.86246085637989, 12, 8.218863383240818, 8.23716731324683, 8.0358240831807, 11, 8.218863383240818, 8.23716731324683, 8.0358240831807, 11, 5.150255368997409, 5.15025536899741, 5.15025536899741, 11, , , , , , , , , 189.25111389160156, 190.978, 187.204, 60, , , , , 224424.5, 224456.0, 224357.0, 60, 12.800000190734863, 12.8, 12.8, 542, 8920.691888993333, 8920.694748, 8920.6890431, 60, 89.34486481655559, 89.3449124666667, 89.344817385, 60, 6018.568217635, 6018.6084677, 6018.528568, 60, 60.30947029391667, 60.3101411283333, 60.3088094666667, 60, , , , , , , , , 189.13792419433594, 190.07, 188.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 224424.81333333382, 224456.83, 224356.93, 600, 0.6000000000000132, 0.6, 0.6, 1199, 12.285475730895996, 12.32, 12.25, 599, 12.285499572753906, 12.32, 12.25, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.01, 0.0, 600, 0.7903333333333329, 0.87, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.689974093326, 8920.692886, 8920.687085, 600, 89.34483290155546, 89.3448814333333, 89.34478475, 600, 6018.564719346667, 6018.608535, 6018.521514, 600, 60.30941198911114, 60.31014225, 60.3086919, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7599999999999941, 0.76, 0.76, 600, -3.3333333333333464e-05, 0.04, -0.03, 600, 0.6787166666666735, 0.68, 0.67, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.015358931552587645, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 6.66666666666666e-05, 0.04, -0.04, 600, 0.35493333333333343, 0.3632, 0.3492, 60, , , , , , , , , , , , , , , , , 0.65734, 0.6727, 0.6467, 60, -0.2091666666666666, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556565517241383, 2.5561, 2.5553, 58, 31.725743103448266, 31.7273, 31.7247, 58, 1438.7410517241374, 1438.767, 1438.718, 58, -1.279774137931034, -1.2743, -1.2848, 58
2018-09-01 22:46:00, 4477.9800000000005, 4554.31, 4338.13, 4, 4485.9400000000005, 4562.27, 4346.09, 4, 7.96, 7.96, 7.96, 4, 11.092783333333324, 11.103, 11.087, 120, 1490.8272583333335, 1490.902, 1490.773, 120, 997.727000000001, 997.74, 997.71, 60, 3.0, 3.0, 3.0, 60, 0.5880000000000003, 0.59, 0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7462000000000009, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.41333333333337, 96.5, 96.4, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0946098145233734, -2.08292212144124, -2.0969473531398, 12, -0.9614999999999994, -0.94, -0.97, 60, -1.467666666666666, -1.46, -1.47, 60, 0.13931816122840684, 0.140334, 0.136278, 521, 5.136919385796553, 5.137, 5.116, 521, -21.237562380038646, -17.53, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5694796354484, 1000.58368676864, 1000.55360108564, 12, 1000.0, 1000.0, 1000.0, 60, 96.41666666666667, 96.5, 96.4, 12, -1.5125000000000004, -1.5, -1.53, 60, -1.4566666666666668, -1.4, -1.5, 30, 96.2666666666667, 96.4, 96.1, 30, , , , , 311.0936584472656, 325.2, 286.7, 599, 131.0936737060547, 145.2, 106.69999999999999, 599, 5.1532554257095216, 7.8, 2.3, 599, 329.8486022949219, 336.7, 314.9, 287, 149.84861755371094, 156.70000000000005, 134.89999999999998, 287, 327.4695739746094, 327.663177490234, 327.233825683594, 12, 340.20001220703125, 340.2, 340.2, 12, 340.20001220703125, 340.2, 340.2, 12, 304.20001220703125, 304.2, 304.2, 12, 314.70001220703125, 314.7, 314.7, 12, 341.9277648925781, 348.976133243098, 326.641216712044, 287, 161.92776489257812, 168.976133243098, 146.641216712044, 287, 339.4895324707031, 339.699127197266, 339.253479003906, 12, 352.5506286621094, 352.550625551459, 352.550625551459, 12, 352.5506286621094, 352.550625551459, 352.550625551459, 12, 315.6766357421875, 315.676626668405, 315.676626668405, 12, 326.47637939453125, 326.47638648958, 326.47638648958, 12, 330.1412658691406, 336.7, 321.9, 599, 150.14125061035156, 156.70000000000005, 141.89999999999998, 599, 7.527879799666105, 8.5, 6.2, 599, 7.529965156794418, 8.5, 6.2, 287, 6.9640230498071025, 7.00874869292437, 6.93644599303138, 12, 7.524611973392461, 8.41, 6.52, 287, 8.368787878787877, 8.41, 8.34, 12, 8.450000000000001, 8.5, 8.4, 12, 8.450000000000001, 8.5, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.3719924716496115, 8.34177483328424, 6.05610046721796, 287, 6.807033671790381, 6.85257672334564, 6.78001699161823, 12, 7.3666682637168455, 8.24908246435569, 6.36104669097249, 287, 8.204288172480227, 8.24908246435569, 8.17235104341152, 12, 8.289074448060438, 8.34177483328424, 8.23716731324683, 12, 8.289074448060438, 8.34177483328424, 8.23716731324683, 12, 5.150255368997409, 5.15025536899741, 5.15025536899741, 12, , , , , , , , , 189.5746612548828, 190.976, 188.092, 60, , , , , 224524.5, 224556.0, 224457.0, 60, 12.799999237060547, 12.8, 12.8, 539, 8920.686090053334, 8920.688946, 8920.6832241, 60, 89.34476816755559, 89.3448157666667, 89.3447204016667, 60, 6018.4869552599985, 6018.5272066, 6018.4462566, 60, 60.30811592099999, 60.3087867766667, 60.30743761, 60, , , , , , , , , 189.54368591308594, 190.27, 188.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 224524.81333333382, 224556.83, 224456.93, 600, 0.6000000000000132, 0.6, 0.6, 1201, 12.275757789611816, 12.31, 12.25, 601, 12.275766372680664, 12.31, 12.25, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.4793499999999989, 0.7, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.684165820005, 8920.687075, 8920.681234, 600, 89.34473609699994, 89.3447845833333, 89.3446872333333, 600, 6018.477537466672, 6018.521367, 6018.434379, 600, 60.30795895777777, 60.30868945, 60.30723965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7602999999999943, 0.77, 0.76, 600, 8.333333333333341e-05, 0.03, -0.03, 600, 0.676333333333337, 0.68, 0.67, 600, -0.00026666666666666625, 0.05, -0.04, 600, -0.01747088186356079, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0002166666666666667, 0.04, -0.05, 600, 0.3570183333333334, 0.368, 0.3486, 60, , , , , , , , , , , , , , , , , 0.6611916666666668, 0.6815, 0.6456, 60, -0.1568333333333333, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555660517241379, 2.55607, 2.55538, 58, 31.72585689655173, 31.7279, 31.7242, 58, 1438.7410344827588, 1438.766, 1438.725, 58, -1.2798206896551725, -1.2745, -1.283, 58
2018-09-01 22:47:00, 4329.5, 4329.5, 4329.5, 1, 4337.46, 4337.46, 4337.46, 1, 7.96, 7.96, 7.96, 1, 11.103625000000003, 11.116, 11.09, 120, 1490.964725, 1490.978, 1490.902, 120, 997.726833333334, 997.74, 997.71, 60, 3.0, 3.0, 3.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7287999999999994, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.03999999999999, 96.4, 95.5, 30, 508.0, 524.0, 492.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.146181775511158, -2.0969473531398, -2.20961727655782, 12, -0.9509999999999993, -0.94, -0.97, 60, -1.4683333333333326, -1.46, -1.47, 60, 0.14164164491362782, 0.143207, 0.139348, 521, 5.137000000000008, 5.137, 5.137, 521, -21.231343570057845, -17.95, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5694789145883, 1000.58368623025, 1000.55360018175, 12, 1000.0, 1000.0, 1000.0, 60, 96.05, 96.4, 95.6, 12, -1.530000000000001, -1.53, -1.53, 60, -1.5, -1.5, -1.5, 30, 96.21000000000004, 96.3, 96.1, 30, , , , , 311.1741943359375, 326.6, 262.9, 600, 131.17417907714844, 146.60000000000002, 82.89999999999998, 600, 5.358833333333334, 7.8, 1.1, 600, 327.6144104003906, 336.5, 315.3, 287, 147.61439514160156, 156.5, 135.3, 287, 327.7224426269531, 327.762908935547, 327.667388916016, 12, 340.20001220703125, 340.2, 340.2, 12, 337.01654052734375, 340.2, 336.7, 12, 309.70001220703125, 309.7, 309.7, 12, 314.76666259765625, 314.9, 314.7, 12, 339.6110534667969, 348.790638014381, 327.048000287519, 287, 159.61106872558594, 168.790638014381, 147.048000287519, 287, 339.7433776855469, 339.779113769531, 339.692169189453, 12, 352.5506286621094, 352.550625551459, 352.550625551459, 12, 349.27386474609375, 352.550625551459, 348.976133243098, 12, 321.3341369628906, 321.334149923074, 321.334149923074, 12, 326.5313415527344, 326.641216712044, 326.47638648958, 12, 327.7693176269531, 336.5, 318.5, 599, 147.76930236816406, 156.5, 138.5, 599, 7.389148580968273, 8.9, 5.7, 599, 7.3912891986062705, 8.9, 5.7, 287, 7.045217897114476, 7.08317073170732, 7.01595262974574, 12, 7.381552106430158, 8.73, 5.78181818181818, 287, 8.49, 8.73, 8.41, 12, 8.641666666666667, 8.9, 8.5, 12, 8.641666666666667, 8.9, 8.5, 12, 5.299999999999999, 5.3, 5.3, 12, 7.2351690704489515, 8.73946527510885, 5.55257144590318, 287, 6.888386013821797, 6.92534539237914, 6.85974611902797, 12, 7.225538468256728, 8.56783725111813, 5.63423086998184, 287, 8.328771161046301, 8.56783725111813, 8.24908246435569, 12, 8.479640480000272, 8.73946527510885, 8.34177483328424, 12, 8.479640480000272, 8.73946527510885, 8.34177483328424, 12, 5.150255368997409, 5.15025536899741, 5.15025536899741, 12, , , , , , , , , 189.85696411132812, 191.539, 188.173, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 12.80000114440918, 12.8, 12.8, 540, 8920.680230555, 8920.6831259, 8920.6773254, 60, 89.34467050924998, 89.344718765, 89.34462209, 60, 6018.402495985, 6018.4448319, 6018.3584821, 60, 60.30670826641668, 60.307413865, 60.3059747016667, 60, , , , , , , , , 189.7957000732422, 190.64, 188.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 224624.81333333382, 224656.83, 224556.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.263617515563965, 12.29, 12.23, 600, 12.263628005981445, 12.29, 12.23, 601, 0.0, 0.0, 0.0, 601, -0.004692179700499141, -0.0, -0.01, 601, -0.03151666666666674, 0.25, -0.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.678267348338, 8920.681225, 8920.675304, 600, 89.3446377891389, 89.3446870833333, 89.3445884, 600, 6018.389768198334, 6018.434236, 6018.342794, 600, 60.30649613663888, 60.3072372666667, 60.3057132333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 601, -1.6638935108153117e-05, 0.04, -0.03, 601, 0.6724625623960091, 0.68, 0.67, 601, 0.00024958402662229645, 0.04, -0.03, 601, 0.018166666666666678, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0003161397670549087, 0.04, -0.05, 601, 0.3616783333333334, 0.3704, 0.3549, 60, , , , , , , , , , , , , , , , , 0.669825, 0.686, 0.6573, 60, -0.1191666666666667, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555718070175438, 2.55608, 2.55524, 57, 31.725722807017547, 31.727, 31.7243, 57, 1438.7450000000001, 1438.766, 1438.718, 57, -1.2789526315789477, -1.2747, -1.2849, 57
2018-09-01 22:48:00, 4350.926666666666, 4375.95, 4337.38, 3, 4358.886666666666, 4383.91, 4345.34, 3, 7.96, 7.96, 7.96, 3, 11.120474999999997, 11.129, 11.115, 120, 1490.936383333333, 1490.968, 1490.903, 120, 997.7148333333334, 997.73, 997.7, 60, 3.0, 3.0, 3.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7183999999999995, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.41000000000005, 95.5, 95.4, 30, 524.0, 524.0, 524.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2367360713998843, -2.22375991218655, -2.23791572223746, 12, -0.9414999999999992, -0.94, -0.97, 60, -1.4673333333333325, -1.46, -1.47, 60, 0.14570311132437613, 0.148128, 0.143171, 521, 5.136919385796553, 5.137, 5.116, 521, -21.267984644913888, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5586139760634, 1000.57365645309, 1000.54357107212, 12, 1000.0, 1000.0, 1000.0, 60, 95.40833333333335, 95.5, 95.4, 12, -1.5255000000000007, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 30, 96.04333333333331, 96.2, 95.7, 30, , , , , 315.1854553222656, 336.3, 289.8, 600, 135.18545532226562, 156.29999999999995, 109.80000000000001, 600, 6.35, 9.9, 3.0, 600, 332.8229064941406, 343.0, 315.7, 288, 152.82289123535156, 163.0, 135.7, 288, 328.135986328125, 328.364929199219, 327.759613037109, 12, 341.3666076660156, 343.0, 340.2, 12, 339.7246398925781, 343.0, 336.7, 12, 309.70001220703125, 309.7, 309.7, 12, 315.26666259765625, 315.3, 314.9, 12, 345.01910400390625, 355.466948973866, 327.629110892954, 288, 165.01910400390625, 175.466948973866, 147.629110892954, 288, 340.17510986328125, 340.434143066406, 339.801361083984, 12, 353.7657165527344, 355.466948973866, 352.550625551459, 12, 352.084716796875, 355.466948973866, 348.976133243098, 12, 321.3341369628906, 321.334149923074, 321.334149923074, 12, 327.01409912109375, 327.048000287519, 326.641216712044, 12, 333.95599365234375, 343.0, 327.4, 602, 153.95599365234375, 163.0, 147.39999999999998, 602, 8.219102990033232, 9.5, 7.3, 602, 8.269097222222214, 9.8, 7.3, 288, 7.1627386299381826, 7.22068245125347, 7.09470383275261, 12, 8.278498574596137, 9.33, 7.45, 287, 8.983333333333333, 9.33, 8.73, 12, 9.249999999999998, 9.8, 8.9, 12, 9.249999999999998, 9.8, 8.9, 12, 5.299999999999999, 5.3, 5.3, 12, 8.103514029138909, 9.65926221925248, 7.12985772909895, 288, 7.0058041255790755, 7.06398476336862, 6.9385469994758, 12, 8.11285991695569, 9.16589087168577, 7.28128874111685, 287, 8.819171207089356, 9.16589087168577, 8.56783725111813, 12, 9.094712422122926, 9.65926221925248, 8.73946527510885, 12, 9.094712422122926, 9.65926221925248, 8.73946527510885, 12, 5.152347222261176, 5.15276559291393, 5.15025536899741, 12, , , , , 1.097, 1.097, 1.097, 1, 189.72413635253906, 191.511, 188.185, 60, , , , , 224724.5, 224756.0, 224657.0, 60, 12.800000190734863, 12.8, 12.8, 541, 8920.674304971668, 8920.677227, 8920.6713723, 60, 89.34457174952773, 89.34462045, 89.3445228716667, 60, 6018.3133109966675, 6018.3568974, 6018.2680666, 60, 60.305221849944445, 60.30594829, 60.3044677766667, 60, , , , , , , , , 189.7196502685547, 190.74, 188.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 224724.81766666682, 224756.84, 224656.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.23901653289795, 12.26, 12.22, 600, 12.239048957824707, 12.26, 12.22, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.5532166666666672, -0.36, -0.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.672358606662, 8920.675294, 8920.66943, 600, 89.34453931011136, 89.3445882333333, 89.3444905, 600, 6018.295717359999, 6018.342636, 6018.248166, 600, 60.304928622666665, 60.3057106, 60.3041361, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7615025041736161, 0.77, 0.76, 599, 0.0003005008347245408, 0.03, -0.04, 599, 0.673856427378968, 0.68, 0.67, 599, -0.00023372287145242062, 0.04, -0.04, 599, -0.04699999999999997, 1.9, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0008013355592654426, 0.03, -0.04, 599, 0.3638416666666667, 0.3739, 0.3582, 60, , , , , , , , , , , , , , , , , 0.6738283333333331, 0.6924, 0.6633, 60, -0.1411666666666668, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559172413793103, 2.55625, 2.55555, 58, 31.725694827586214, 31.7278, 31.7244, 58, 1438.7573793103452, 1438.777, 1438.735, 58, -1.2763758620689651, -1.2722, -1.2811, 58
2018-09-01 22:49:00, 4331.036666666667, 4348.43, 4306.08, 3, 4339.0, 4356.4, 4314.04, 3, 7.963333333333334, 7.97, 7.96, 3, 11.128924999999994, 11.131, 11.127, 120, 1490.940716666667, 1490.969, 1490.91, 120, 997.7293333333329, 997.76, 997.71, 60, 3.0, 3.0, 3.0, 60, 0.5819999999999991, 0.59, 0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.719999999999999, -1.72, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 29, 95.19999999999995, 95.4, 95.1, 29, 557.0, 590.0, 524.0, 4, 803.5, 820.0, 787.0, 4, 2115.5, 2132.0, 2099.0, 2, 294.5, 360.0, 229.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2674532413544033, -2.25208473290741, -2.28046246129134, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.466999999999999, -1.46, -1.47, 60, 0.14927824760076772, 0.150539, 0.148105, 521, 5.136919385796553, 5.137, 5.116, 521, -21.26481765834959, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5753274086316, 1000.60374140369, 1000.55359901985, 12, 1000.0, 1000.0, 1000.0, 60, 95.19166666666668, 95.3, 95.1, 12, -1.5326666666666673, -1.53, -1.57, 60, -1.573333333333334, -1.5, -1.6, 30, 95.30999999999997, 95.7, 95.1, 30, , , , , 316.9491271972656, 331.4, 302.6, 600, 136.94911193847656, 151.39999999999998, 122.60000000000002, 600, 6.492166666666667, 9.4, 2.5, 600, 331.1767883300781, 341.2, 315.7, 286, 151.17678833007812, 161.20000000000005, 135.7, 286, 328.5498352050781, 328.685272216797, 328.378753662109, 11, 343.0, 343.0, 343.0, 11, 343.0, 343.0, 343.0, 11, 309.70001220703125, 309.7, 309.7, 11, 315.33636474609375, 315.7, 315.3, 11, 343.308837890625, 353.558688786978, 327.48914281259, 286, 163.308837890625, 173.558688786978, 147.48914281259, 286, 340.5950012207031, 340.740905761719, 340.418518066406, 11, 355.4669494628906, 355.466948973866, 355.466948973866, 11, 355.4669494628906, 355.466948973866, 355.466948973866, 11, 321.3341369628906, 321.334149923074, 321.334149923074, 11, 327.1282043457031, 327.48914281259, 327.048000287519, 11, 334.5533447265625, 341.5, 328.2, 599, 154.5533447265625, 161.5, 148.2, 599, 7.841068447412346, 8.8, 6.7, 599, 7.92237762237762, 9.4, 6.7, 286, 7.2719326101449555, 7.30877742946709, 7.23168523676879, 11, 7.92133037694014, 9.24, 7.05, 287, 9.33, 9.33, 9.33, 11, 9.799999999999999, 9.8, 9.8, 11, 9.799999999999999, 9.8, 9.8, 11, 5.299999999999999, 5.3, 5.3, 11, 7.758348357412405, 9.26016869280815, 6.5307266431947, 286, 7.11468443176077, 7.15171624789926, 7.07551371390498, 11, 7.757292817531135, 9.09769161098103, 6.88021283027978, 287, 9.165890871685772, 9.16589087168577, 9.16589087168577, 11, 9.659262219252481, 9.65926221925248, 9.65926221925248, 11, 9.659262219252481, 9.65926221925248, 9.65926221925248, 11, 5.15276559291393, 5.15276559291393, 5.15276559291393, 11, , , , , , , , , 190.37994384765625, 191.843, 188.616, 60, , , , , 224824.5, 224856.0, 224757.0, 60, 12.80000114440918, 12.8, 12.8, 540, 8920.668319411667, 8920.6712723, 8920.6653654, 60, 89.34447199019442, 89.344521205, 89.3444227566667, 60, 6018.2177054683325, 6018.2664708, 6018.1695375, 60, 60.30362842447222, 60.30444118, 60.302825625, 60, , , , , , , , , 190.43203735351562, 191.36, 189.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 224824.76988313894, 224856.74, 224756.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.243939399719238, 12.27, 12.22, 599, 12.243900299072266, 12.27, 12.22, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.01, 0.0, 600, -0.5570617696160265, -0.5, -0.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.66647131553, 8920.66942, 8920.66352, 599, 89.34444118859197, 89.3444903333333, 89.344392, 599, 6018.20079549249, 6018.248002, 6018.153863, 599, 60.303346591541455, 60.3041333666667, 60.3025643833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7628333333333251, 0.77, 0.76, 600, -0.0006666666666666669, 0.03, -0.04, 600, 0.6710166666666686, 0.68, 0.67, 600, 8.333333333333349e-05, 0.04, -0.04, 600, 0.048414023372287174, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.36801166666666674, 0.3777, 0.3604, 60, , , , , , , , , , , , , , , , , 0.681555, 0.6994, 0.6675, 60, -0.21550000000000027, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560567241379304, 2.55717, 2.55554, 58, 31.72543965517241, 31.7278, 31.7237, 58, 1438.7666896551725, 1438.833, 1438.735, 58, -1.2743275862068963, -1.2604, -1.2811, 58
2018-09-01 22:50:00, 4331.323333333334, 4339.26, 4325.7, 6, 4339.275000000001, 4347.2, 4333.63, 6, 7.951666666666665, 7.97, 7.93, 6, 11.130458333333346, 11.132, 11.128, 120, 1490.9142166666663, 1490.946, 1490.876, 120, 997.7479999999999, 997.76, 997.73, 60, 3.0, 3.0, 3.0, 60, 0.5829999999999999, 0.59, 0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7197999999999996, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.27333333333331, 95.4, 95.2, 30, 590.0, 590.0, 590.0, 4, 672.0, 721.0, 623.0, 4, 3247.5, 4133.0, 2362.0, 2, 623.0, 820.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2556324967814354, -2.23791572223746, -2.26626697047305, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4678333333333322, -1.46, -1.47, 60, 0.15220821647509575, 0.153845, 0.150517, 522, 5.136959770114951, 5.137, 5.116, 522, -21.2614750957857, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5920408429092, 1000.60374073043, 1000.57365540897, 12, 1000.0, 1000.0, 1000.0, 60, 95.27499999999999, 95.4, 95.2, 12, -1.5195000000000005, -1.5, -1.53, 60, -1.4799999999999998, -1.4, -1.5, 30, 95.82999999999998, 96.3, 95.3, 30, , , , , 312.8844299316406, 322.8, 302.4, 600, 132.88442993164062, 142.8, 122.39999999999998, 600, 5.879166666666672, 8.4, 2.4, 600, 329.7121887207031, 338.2, 314.3, 287, 149.71217346191406, 158.20000000000005, 134.3, 287, 328.8251037597656, 328.9248046875, 328.700836181641, 12, 343.0, 343.0, 343.0, 12, 342.4000244140625, 343.0, 341.2, 12, 309.70001220703125, 309.7, 309.7, 12, 314.5333251953125, 315.7, 314.3, 12, 341.7880859375, 350.562254361457, 326.036404148015, 288, 161.78807067871094, 170.562254361457, 146.036404148015, 288, 340.8786315917969, 340.978332519531, 340.768218994141, 12, 355.4669494628906, 355.466948973866, 355.466948973866, 12, 354.8309020996094, 355.466948973866, 353.558688786978, 12, 321.3341369628906, 321.334149923074, 321.334149923074, 12, 326.27850341796875, 327.48914281259, 326.036404148015, 12, 330.2937316894531, 338.2, 322.0, 600, 150.29373168945312, 158.20000000000005, 142.0, 600, 8.019666666666662, 10.1, 6.5, 600, 8.038327526132408, 10.1, 6.6, 287, 7.354593063145715, 7.39376740947076, 7.31476323119778, 12, 8.029800443458976, 9.86, 6.75, 287, 9.683333333333334, 9.86, 9.33, 12, 9.999999999999998, 10.1, 9.8, 12, 9.999999999999998, 10.1, 9.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.876738320478075, 9.93203516959628, 6.43308509979956, 288, 7.196787232214398, 7.236918305099, 7.15945324885371, 12, 7.869500028534001, 9.6922748373205, 6.5870982348155, 287, 9.516813515442255, 9.6922748373205, 9.16589087168577, 12, 9.84111085281501, 9.93203516959628, 9.65926221925248, 12, 9.84111085281501, 9.93203516959628, 9.65926221925248, 12, 5.15276559291393, 5.15276559291393, 5.15276559291393, 12, , , , , , , , , 189.97152709960938, 191.664, 188.15, 60, , , , , 224924.5, 224956.0, 224857.0, 60, 12.80000114440918, 12.8, 12.8, 540, 8920.662343630001, 8920.6652655, 8920.6594324, 60, 89.34437239383331, 89.3444210916667, 89.3443238733333, 60, 6018.12253402, 6018.1679312, 6018.0788942, 60, 60.30204223366664, 60.3027988533333, 60.3013149033333, 60, , , , , , , , , 190.08523559570312, 191.29, 189.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 602, 224924.76375415322, 224956.94, 224856.84, 602, 0.6000000000000132, 0.6, 0.6, 1202, 12.250200271606445, 12.27, 12.22, 601, 12.250200271606445, 12.27, 12.22, 601, 0.0, 0.0, 0.0, 601, -0.007104825291181331, 0.01, -0.02, 601, -0.6131447587354414, -0.51, -0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.660528865454, 8920.66351, 8920.65753, 602, 89.34434223092057, 89.3443918333333, 89.3442923333333, 601, 6018.109636472548, 6018.153696, 6018.067027, 601, 60.301827274542454, 60.3025616, 60.3011171166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7672379367720409, 0.77, 0.76, 601, 0.0004991680532445922, 0.04, -0.03, 601, 0.6732445923460916, 0.68, 0.67, 601, -9.983361064891821e-05, 0.05, -0.04, 601, 0.004825291181364379, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 6.655574043261255e-05, 0.04, -0.04, 601, 0.3626116666666668, 0.3714, 0.3556, 60, , , , , , , , , , , , , , , , , 0.6715650000000001, 0.6879, 0.6586, 60, -0.19416666666666654, -0.08, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556443448275862, 2.55727, 2.55559, 58, 31.72522586206896, 31.7271, 31.7238, 58, 1438.7909999999997, 1438.842, 1438.738, 58, -1.2691758620689657, -1.2581, -1.2802, 58
2018-09-01 22:51:00, 4336.900000000001, 4339.02, 4333.9, 3, 4344.8533333333335, 4346.98, 4341.84, 3, 7.953333333333333, 7.96, 7.94, 3, 11.13096666666667, 11.133, 11.127, 120, 1490.916400000001, 1490.929, 1490.902, 120, 997.7541666666667, 997.77, 997.74, 60, 3.0, 3.0, 3.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7167999999999992, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.59999999999995, 95.7, 95.3, 30, 573.5, 590.0, 557.0, 4, 262.0, 262.0, 262.0, 4, 2247.0, 2362.0, 2132.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2084529806507054, -2.19548778923354, -2.25208473290741, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4678333333333324, -1.46, -1.47, 60, 0.1557568522072936, 0.157813, 0.153796, 521, 5.136838771593098, 5.137, 5.116, 521, -21.282130518234425, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5978900779181, 1000.61376826857, 1000.58368336474, 12, 1000.0, 1000.0, 1000.0, 60, 95.60833333333335, 95.7, 95.3, 12, -1.5, -1.5, -1.5, 60, -1.4833333333333334, -1.4, -1.5, 30, 96.41, 96.6, 96.1, 30, , , , , 313.4930419921875, 336.5, 298.4, 600, 133.4930419921875, 156.5, 118.39999999999998, 600, 5.5623333333333305, 8.3, 2.0, 600, 325.6808166503906, 336.5, 309.5, 287, 145.6808319091797, 156.5, 129.5, 287, 328.7823486328125, 328.831512451172, 328.710571289062, 12, 343.0, 343.0, 343.0, 12, 339.40826416015625, 341.2, 338.2, 12, 309.54998779296875, 309.7, 309.5, 12, 310.6245422363281, 314.3, 309.5, 12, 337.6034240722656, 348.730005703591, 320.961290861236, 285, 157.60342407226562, 168.730005703591, 140.961290861236, 285, 340.8388366699219, 340.903015136719, 340.764709472656, 12, 355.4669494628906, 355.466948973866, 355.466948973866, 12, 351.7662658691406, 353.558688786978, 350.562254361457, 12, 321.05450439453125, 321.334149923074, 320.961290861236, 12, 322.1533508300781, 326.036404148015, 320.961290861236, 12, 326.9783935546875, 336.5, 315.3, 600, 146.9783935546875, 156.5, 135.3, 600, 6.906666666666661, 7.9, 5.7, 600, 7.036236933797906, 8.3, 5.8, 287, 7.41303272821187, 7.42783002438176, 7.399234249913, 12, 7.056570247933886, 8.16, 5.92, 286, 9.86, 9.86, 9.86, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 5.299999999999999, 5.3, 5.3, 12, 6.884905655759695, 8.17350106076963, 5.64863214915363, 285, 7.256224516363151, 7.27047153832471, 7.2399677494224, 12, 6.90592894756049, 8.02984031379976, 5.77166941809946, 286, 9.692274837320499, 9.6922748373205, 9.6922748373205, 12, 9.932035169596277, 9.93203516959628, 9.93203516959628, 12, 9.932035169596277, 9.93203516959628, 9.93203516959628, 12, 5.15276559291393, 5.15276559291393, 5.15276559291393, 12, , , , , , , , , 189.66310119628906, 191.706, 187.842, 60, , , , , 225024.5, 225056.0, 224957.0, 60, 12.799999237060547, 12.8, 12.8, 538, 8920.65645234667, 8920.6593338, 8920.6535788, 60, 89.34427420577774, 89.34432223, 89.3442263133333, 60, 6018.035209888335, 6018.0774258, 6017.9927444, 60, 60.30058683147221, 60.30129043, 60.2998790733333, 60, , , , , , , , , 189.75657653808594, 190.62, 189.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 598, 225024.93666110229, 225056.84, 224957.04, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.236328125, 12.25, 12.21, 599, 12.236328125, 12.25, 12.21, 599, 0.0, 0.0, 0.0, 599, 0.0053255425709515455, 0.01, -0.01, 599, -0.4483639398998321, -0.29, -0.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.654580811033, 8920.65752, 8920.651651, 598, 89.34424309557602, 89.3442921666667, 89.3441941833333, 599, 6018.025639474125, 6018.066878, 6017.98463, 599, 60.30042732456869, 60.3011146333333, 60.2997438333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7698163606009961, 0.77, 0.76, 599, 0.00031719532554257113, 0.05, -0.03, 599, 0.6834724540901528, 0.69, 0.68, 599, 0.0009849749582637735, 0.04, -0.04, 599, -0.004674457429048395, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 1.6694490818029973e-05, 0.05, -0.04, 599, 0.35853499999999994, 0.3649, 0.3529, 60, , , , , , , , , , , , , , , , , 0.6639966666666665, 0.6757, 0.6535, 60, -0.14383333333333323, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561207017543857, 2.5566, 2.55551, 57, 31.724852631578944, 31.7263, 31.7234, 57, 1438.7724561403509, 1438.8, 1438.735, 57, -1.2729666666666666, -1.267, -1.2807, 57
2018-09-01 22:52:00, 4331.504, 4334.09, 4326.87, 5, 4339.456, 4342.05, 4334.82, 5, 7.952000000000001, 7.96, 7.95, 5, 11.132250000000008, 11.134, 11.13, 120, 1490.9262666666666, 1490.936, 1490.912, 120, 997.7506666666658, 997.78, 997.66, 60, 3.0, 3.0, 3.0, 60, 0.5819999999999991, 0.59, 0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7283999999999997, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.56666666666665, 95.7, 95.5, 30, 2099.0, 2099.0, 2099.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2155111370951617, -2.19548778923354, -2.22375991218655, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.467499999999999, -1.46, -1.47, 60, 0.16003827724665404, 0.16239, 0.15776, 523, 5.136919694072667, 5.137, 5.116, 523, -21.264034416826266, -20.85, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5995607768041, 1000.61376785049, 1000.57365414392, 12, 1000.0, 1000.0, 1000.0, 60, 95.55833333333332, 95.7, 95.5, 12, -1.5080000000000002, -1.5, -1.53, 60, -1.49, -1.4, -1.5, 30, 95.85666666666663, 96.0, 95.7, 30, , , , , 312.3098449707031, 321.9, 274.3, 600, 132.3098602294922, 141.89999999999998, 94.30000000000001, 600, 5.42283333333333, 8.6, 1.1, 600, 327.7989807128906, 335.8, 312.9, 287, 147.7989959716797, 155.79999999999995, 132.89999999999998, 287, 328.7972717285156, 328.879058837891, 328.719329833984, 12, 343.0, 343.0, 343.0, 12, 336.92498779296875, 338.2, 336.5, 12, 309.5, 309.5, 309.5, 12, 309.5, 309.5, 309.5, 12, 339.8133850097656, 347.968339918286, 324.428076847696, 288, 159.81338500976562, 167.968339918286, 144.428076847696, 288, 340.8420715332031, 340.927520751953, 340.747344970703, 12, 355.4669494628906, 355.466948973866, 355.466948973866, 12, 349.18804931640625, 350.562254361457, 348.730005703591, 12, 320.9613037109375, 320.961290861236, 320.961290861236, 12, 320.9613037109375, 320.961290861236, 320.961290861236, 12, 328.7737731933594, 337.2, 322.6, 600, 148.77377319335938, 157.20000000000005, 142.60000000000002, 600, 7.139499999999992, 8.4, 5.9, 600, 7.180139372822301, 8.6, 5.9, 287, 7.416938658565186, 7.4339018447616, 7.40006968641117, 12, 7.173766233766237, 8.23, 6.01, 287, 9.86, 9.86, 9.86, 12, 10.099999999999998, 10.1, 10.1, 12, 9.049999999999997, 10.1, 8.6, 12, 5.299999999999999, 5.3, 5.3, 12, 7.023468581227028, 8.46125414658287, 5.75033725204174, 288, 7.26004358930689, 7.27761311831788, 7.24374921674746, 12, 7.01909060093747, 8.07181512676664, 5.86148711806417, 287, 9.692274837320499, 9.6922748373205, 9.6922748373205, 12, 9.932035169596277, 9.93203516959628, 9.93203516959628, 12, 8.898966682800145, 9.93203516959628, 8.46125414658287, 12, 5.15276559291393, 5.15276559291393, 5.15276559291393, 12, , , , , , , , , 189.56167602539062, 191.163, 188.167, 60, , , , , 225124.5, 225156.0, 225057.0, 60, 12.800000190734863, 12.8, 12.8, 541, 8920.650612630001, 8920.6534814, 8920.6477376, 60, 89.34417687716662, 89.34422469, 89.34412896, 60, 6017.949504378333, 6017.9913045, 6017.9076047, 60, 60.29915840630555, 60.299855075, 60.2984600783333, 60, , , , , , , , , 189.64967346191406, 190.37, 188.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 225124.82333333374, 225156.84, 225056.94, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.242445945739746, 12.26, 12.22, 601, 12.242450714111328, 12.26, 12.22, 600, 0.0, 0.0, 0.0, 600, 0.000616666666666667, 0.01, -0.0, 600, -0.11623960066555783, -0.05, -0.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.648760953414, 8920.651641, 8920.645864, 601, 89.3441460158901, 89.3441940166667, 89.3440977333333, 601, 6017.943481682198, 6017.984487, 6017.901338, 601, 60.29905802803665, 60.29974145, 60.2983556333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.769716666666661, 0.77, 0.76, 600, -6.666666666666663e-05, 0.04, -0.03, 600, 0.6895666666666651, 0.7, 0.68, 600, -0.0006999999999999999, 0.04, -0.04, 600, 0.01730449251247916, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.00016666666666666699, 0.03, -0.04, 600, 0.3578633333333334, 0.365, 0.3515, 60, , , , , , , , , , , , , , , , , 0.6627566666666667, 0.6761, 0.6511, 60, -0.04399999999999995, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570386206896547, 2.55795, 2.55637, 58, 31.725401724137924, 31.7272, 31.7235, 58, 1438.826948275862, 1438.878, 1438.787, 58, -1.2617034482758622, -1.2514, -1.2701, 58
2018-09-01 22:53:00, 4363.275000000001, 4514.26, 4325.1, 6, 4371.22, 4522.21, 4333.04, 6, 7.945000000000001, 7.95, 7.94, 6, 11.12368333333333, 11.13, 11.118, 120, 1490.9614, 1490.989, 1490.928, 120, 997.7788333333332, 997.8, 997.76, 60, 3.0, 3.0, 3.0, 60, 0.586, 0.6, 0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7317999999999998, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.56999999999998, 95.6, 95.4, 30, 2279.5, 2427.0, 2132.0, 4, 820.0, 820.0, 820.0, 4, 4101.0, 4101.0, 4101.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 836.0, 885.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2143325863025787, -2.20961727655782, -2.23791572223746, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4666666666666657, -1.46, -1.47, 60, 0.1644469288461539, 0.166637, 0.162303, 520, 5.136919230769238, 5.137, 5.116, 520, -21.27751923076949, -20.85, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6229598910483, 1000.64385251217, 1000.60373862782, 12, 1000.0, 1000.0, 1000.0, 60, 95.56666666666668, 95.6, 95.4, 12, -1.5130000000000006, -1.5, -1.53, 60, -1.4966666666666666, -1.4, -1.5, 30, 95.90666666666665, 96.2, 95.6, 30, , , , , 311.45709228515625, 333.0, 282.4, 600, 131.4570770263672, 153.0, 102.39999999999998, 600, 5.101666666666673, 7.7, 1.4, 600, 327.6761779785156, 337.7, 310.5, 287, 147.6761932373047, 157.70000000000005, 130.5, 287, 328.80706787109375, 328.887115478516, 328.722442626953, 12, 343.0, 343.0, 343.0, 12, 336.79998779296875, 337.7, 336.5, 12, 309.5, 309.5, 309.5, 12, 310.25, 310.5, 309.5, 12, 339.6580505371094, 349.982084479217, 322.017865798037, 287, 159.6580352783203, 169.982084479217, 142.017865798037, 287, 340.8459167480469, 340.935241699219, 340.756072998047, 12, 355.4669494628906, 355.466948973866, 355.466948973866, 12, 349.04302978515625, 349.982084479217, 348.730005703591, 12, 320.9613037109375, 320.961290861236, 320.961290861236, 12, 321.75372314453125, 322.017865798037, 320.961290861236, 12, 328.1051025390625, 337.7, 318.8, 600, 148.1051025390625, 157.70000000000005, 138.8, 600, 7.181666666666673, 8.6, 5.6, 600, 7.209059233449476, 8.6, 5.6, 287, 7.443446802718873, 7.48430758524705, 7.41630662020909, 12, 7.206062717770037, 8.43, 5.81, 287, 9.86, 9.86, 9.86, 12, 10.099999999999998, 10.1, 10.1, 12, 8.599999999999998, 8.6, 8.6, 12, 5.299999999999999, 5.3, 5.3, 12, 7.052648231611678, 8.44359590183427, 5.44100960221924, 287, 7.287812429240039, 7.32714898975871, 7.26058225055229, 12, 7.0495800110482545, 8.27357429728997, 5.65106053868955, 287, 9.692274837320499, 9.6922748373205, 9.6922748373205, 11, 9.932035169596277, 9.93203516959628, 9.93203516959628, 12, 8.461254146582872, 8.46125414658287, 8.46125414658287, 12, 5.15276559291393, 5.15276559291393, 5.15276559291393, 12, 0.643, 0.643, 0.643, 1, , , , , 189.87484741210938, 191.598, 188.134, 60, , , , , 225224.5, 225256.0, 225157.0, 60, 12.80000114440918, 12.8, 12.8, 540, 8920.64474321833, 8920.6476397, 8920.6418252, 60, 89.34407905363888, 89.3441273283333, 89.34403042, 60, 6017.863804261664, 6017.9061207, 6017.8193971, 60, 60.29773007102779, 60.298435345, 60.2969899516667, 60, , , , , , , , , 189.96897888183594, 190.73, 189.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 225224.82378333376, 225256.85, 225156.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.248899459838867, 12.27, 12.23, 600, 12.248886108398438, 12.27, 12.23, 601, 0.0, 0.0, 0.0, 601, -0.0038103161397670467, -0.0, -0.01, 601, -0.01021666666666639, 0.1, -0.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.642909623335, 8920.645854, 8920.639933, 600, 89.34404849372227, 89.3440975666667, 89.3439988833333, 600, 6017.854137248335, 6017.901197, 6017.806769, 600, 60.29756895413894, 60.2983532833333, 60.2967794833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5954999999999702, 1.6, 1.5, 1200, 0.7698336106489125, 0.77, 0.76, 601, 0.0003660565723793679, 0.03, -0.03, 601, 0.6912811980033247, 0.7, 0.68, 601, 0.00046589018302828594, 0.04, -0.04, 601, 0.03416666666666668, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4909999999999979, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00044925124792013333, 0.04, -0.04, 601, 0.36276499999999995, 0.3716, 0.354, 60, , , , , , , , , , , , , , , , , 0.6718416666666667, 0.6882, 0.6555, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572544827586214, 2.55862, 2.55621, 58, 31.72518103448276, 31.7275, 31.7235, 58, 1438.8407413793104, 1438.924, 1438.776, 58, -1.2587310344827587, -1.2414, -1.2724, 58
2018-09-01 22:54:00, 4334.589999999999, 4338.67, 4329.89, 5, 4342.542, 4346.63, 4337.84, 5, 7.952, 7.96, 7.95, 5, 11.124033333333339, 11.127, 11.121, 120, 1490.9731999999983, 1490.991, 1490.957, 120, 997.7958333333347, 997.8, 997.78, 60, 3.0, 3.0, 3.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7305999999999988, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.52666666666667, 95.8, 95.3, 30, 721.0, 721.0, 721.0, 4, 508.0, 656.0, 360.0, 4, 2476.5, 2526.0, 2427.0, 2, 458.5, 721.0, 196.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 836.0, 885.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2214225548558395, -2.18137142417532, -2.25208473290741, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4669999999999992, -1.46, -1.47, 60, 0.1683072011494253, 0.170229, 0.166544, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.268026819923634, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6405090281683, 1000.64385195968, 1000.6338235202, 12, 1000.0, 1000.0, 1000.0, 60, 95.51666666666667, 95.8, 95.3, 12, -1.5195000000000005, -1.5, -1.53, 60, -1.4620689655172407, -1.4, -1.5, 29, 95.99655172413792, 96.1, 95.9, 29, , , , , 310.2602844238281, 354.9, 9.9, 601, 130.26026916503906, 190.5, 36.89999999999998, 601, 4.558735440931777, 7.5, 0.5, 601, 327.4587097167969, 334.6, 312.6, 287, 147.45872497558594, 154.60000000000002, 132.60000000000002, 287, 328.85162353515625, 329.006256103516, 328.773895263672, 11, 343.0, 343.0, 343.0, 11, 337.70001220703125, 337.7, 337.7, 11, 309.5, 309.5, 309.5, 11, 310.5, 310.5, 310.5, 11, 339.3443603515625, 346.687618125124, 324.229918289081, 287, 159.3443603515625, 166.687618125124, 144.229918289081, 287, 340.8930969238281, 341.038177490234, 340.820983886719, 11, 355.4669494628906, 355.466948973866, 355.466948973866, 11, 349.9820861816406, 349.982084479217, 349.982084479217, 11, 320.9613037109375, 320.961290861236, 320.961290861236, 11, 322.0178527832031, 322.017865798037, 322.017865798037, 11, 328.40496826171875, 334.8, 322.9, 600, 148.4049530029297, 154.79999999999995, 142.89999999999998, 600, 6.704833333333344, 7.9, 5.6, 600, 6.733101045296169, 7.9, 5.7, 287, 7.457962036724968, 7.48487277797143, 7.4274878218511, 11, 6.722039911308211, 7.81, 5.75, 287, 9.86, 9.86, 9.86, 11, 10.099999999999998, 10.1, 10.1, 11, 8.599999999999998, 8.6, 8.6, 11, 5.299999999999999, 5.3, 5.3, 11, 6.571695127102369, 7.74263337443968, 5.53168495657209, 287, 7.300985540080263, 7.32757748051527, 7.27082989572477, 11, 6.560694481389479, 7.65175536273017, 5.58122768836124, 287, 9.692274837320499, 9.6922748373205, 9.6922748373205, 12, 9.932035169596277, 9.93203516959628, 9.93203516959628, 11, 8.44359590183427, 8.44359590183427, 8.44359590183427, 11, 5.15276559291393, 5.15276559291393, 5.15276559291393, 11, , , , , , , , , 189.56143188476562, 192.147, 187.822, 60, , , , , 225324.5, 225356.0, 225257.0, 60, 12.795194625854492, 12.8, 12.7, 541, 8920.638731433333, 8920.6417254, 8920.6356981, 60, 89.34397885722221, 89.3440287566667, 89.3439283016667, 60, 6017.773810583331, 6017.8179609, 6017.7300344, 60, 60.296230176388896, 60.296966015, 60.2955005733333, 60, , , , , , , , , 189.64407348632812, 190.9, 188.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 225324.83239999998, 225356.85, 225256.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.21916675567627, 12.27, 12.16, 600, 12.219265937805176, 12.27, 12.16, 599, 0.0, 0.0, 0.0, 599, 0.0029716193656093514, 0.01, -0.0, 599, -0.28955, -0.01, -0.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.636860006665, 8920.639923, 8920.633776, 600, 89.34394766677778, 89.3439987166667, 89.3438962666667, 600, 6017.756632463337, 6017.806607, 6017.706147, 600, 60.29594387438887, 60.2967767833333, 60.29510245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999945, 0.77, 0.77, 599, -0.00021702838063439038, 0.03, -0.03, 599, 0.6998330550918127, 0.72, 0.69, 599, 0.001085141903171954, 0.03, -0.04, 599, -0.08366666666666672, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0012186978297161943, 0.05, -0.05, 599, 0.37509500000000007, 0.3968, 0.3605, 60, , , , , , , , , , , , , , , , , 0.6946633333333333, 0.7348, 0.6676, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568572413793103, 2.5575, 2.55617, 58, 31.72528103448275, 31.7269, 31.7238, 58, 1438.8162758620692, 1438.854, 1438.775, 58, -1.2639086206896555, -1.2562, -1.2726, 58
2018-09-01 22:55:00, 4379.053333333333, 4463.9, 4336.48, 3, 4387.009999999999, 4471.86, 4344.44, 3, 7.956666666666667, 7.96, 7.95, 3, 11.129616666666672, 11.133, 11.127, 120, 1490.9853166666662, 1490.995, 1490.97, 120, 997.7823333333328, 997.81, 997.69, 60, 3.0, 3.0, 3.0, 60, 0.6479999999999995, 0.66, 0.6, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7311999999999999, -1.7, -1.75, 50, -1.5966666666666673, -1.5, -1.6, 30, 95.28999999999999, 95.8, 94.6, 30, 672.0, 688.0, 656.0, 4, 704.5, 721.0, 688.0, 4, 2526.0, 2526.0, 2526.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2522016508667524, -2.18137142417532, -2.33737748704465, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4676666666666658, -1.46, -1.47, 60, 0.17153646934865893, 0.172891, 0.170128, 522, 5.136919540229893, 5.137, 5.116, 522, -21.255114942528994, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6254655182807, 1000.65387995291, 1000.57365156513, 12, 1000.0, 1000.0, 1000.0, 60, 95.3, 95.8, 94.7, 12, -1.5165000000000004, -1.5, -1.53, 60, -1.4533333333333327, -1.4, -1.5, 30, 96.12000000000002, 96.2, 95.8, 30, , , , , 313.9407043457031, 347.3, 292.0, 600, 133.94070434570312, 167.29999999999995, 112.0, 600, 5.652833333333334, 8.6, 1.4, 600, 330.6145324707031, 337.0, 315.9, 287, 150.61453247070312, 157.0, 135.89999999999998, 287, 328.96893310546875, 329.070526123047, 328.882354736328, 12, 343.0, 343.0, 343.0, 12, 337.5833435058594, 337.7, 337.0, 12, 309.5, 309.5, 309.5, 12, 312.0750427246094, 312.6, 310.5, 12, 342.71368408203125, 349.247160710952, 327.798634614835, 287, 162.7136993408203, 169.247160710952, 147.798634614835, 287, 341.0012512207031, 341.108215332031, 340.908477783203, 12, 355.4669494628906, 355.466948973866, 355.466948973866, 12, 349.7983703613281, 349.982084479217, 349.247160710952, 12, 320.9613037109375, 320.961290861236, 320.961290861236, 12, 323.8612976074219, 324.229918289081, 322.017865798037, 12, 330.9861145019531, 337.7, 323.7, 600, 150.9861297607422, 157.70000000000005, 143.7, 600, 8.021333333333354, 8.9, 6.9, 600, 8.029268292682923, 8.9, 6.9, 287, 7.471524630093676, 7.52827754532776, 7.43340299547197, 12, 8.017291732657576, 8.82, 7.18, 287, 9.86, 9.86, 9.86, 12, 10.099999999999998, 10.1, 10.1, 12, 8.775000000000002, 8.9, 8.6, 12, 5.375, 5.6, 5.3, 12, 7.860426612042221, 8.73112325445802, 6.73209134695321, 287, 7.313760210396253, 7.36861990233975, 7.27532148641405, 12, 7.848730555049006, 8.65045505002184, 7.01528991705959, 287, 9.692274837320499, 9.6922748373205, 9.6922748373205, 12, 9.932035169596277, 9.93203516959628, 9.93203516959628, 12, 8.610541615902838, 8.73112325445802, 8.44359590183427, 12, 5.240880571986032, 5.44100960221924, 5.15276559291393, 12, , , , , , , , , 189.5518341064453, 191.16, 187.975, 60, , , , , 225424.5, 225456.0, 225357.0, 60, 12.796296119689941, 12.8, 12.7, 540, 8920.63256825, 8920.6355966, 8920.6295064, 60, 89.34387613749998, 89.34392661, 89.3438251066667, 60, 6017.6834066933325, 6017.728488, 6017.63924, 60, 60.29472344488889, 60.2954748, 60.2939873333333, 60, , , , , , , , , 189.60882568359375, 190.17, 188.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 225424.83333333334, 225456.85, 225356.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.171635627746582, 12.2, 12.14, 599, 12.171616554260254, 12.2, 12.14, 600, 0.0, 0.0, 0.0, 600, 0.007349999999999917, 0.01, 0.0, 600, -0.8168666666666661, -0.5, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.630661951676, 8920.633766, 8920.627545, 600, 89.34384436586112, 89.3438961, 89.3437924166667, 600, 6017.65509636166, 6017.705992, 6017.605628, 600, 60.29425160602776, 60.2950998666667, 60.2934271333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.770016666666661, 0.78, 0.77, 600, 0.00020000000000000015, 0.04, -0.03, 600, 0.7241666666666731, 0.74, 0.71, 600, 0.0010333333333333336, 0.04, -0.04, 600, -0.06644407345575953, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009166666666666668, 0.04, -0.04, 600, 0.37841166666666676, 0.3903, 0.3672, 60, , , , , , , , , , , , , , , , , 0.7008183333333332, 0.7229, 0.68, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569549122807014, 2.55752, 2.55635, 57, 31.72509473684211, 31.7279, 31.7232, 57, 1438.822754385965, 1438.857, 1438.785, 57, -1.2624842105263159, -1.2552, -1.2704, 57
2018-09-01 22:56:00, 4336.820000000001, 4342.98, 4332.63, 5, 4344.773999999999, 4350.93, 4340.59, 5, 7.954000000000001, 7.96, 7.95, 5, 11.133033333333325, 11.137, 11.13, 120, 1490.9754249999999, 1490.993, 1490.964, 120, 997.7689999999994, 997.78, 997.76, 60, 3.0, 3.0, 3.0, 60, 0.6479999999999997, 0.66, 0.62, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.7006000000000012, -1.69, -1.72, 50, -1.575862068965518, -1.5, -1.6, 29, 94.50689655172417, 94.6, 94.4, 29, 656.0, 656.0, 656.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.34935372335049, -2.25225055846823, -2.38020421902002, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4693333333333325, -1.46, -1.47, 60, 0.17475621305182334, 0.176217, 0.172782, 521, 5.136919385796553, 5.137, 5.116, 521, -21.275892514395654, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6111653017483, 1000.62379298164, 1000.60373604363, 12, 1000.0, 1000.0, 1000.0, 60, 94.5, 94.6, 94.4, 12, -1.5110000000000003, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 30, 95.25333333333337, 95.8, 94.8, 30, , , , , 314.2806091308594, 327.6, 290.1, 599, 134.28060913085938, 147.60000000000002, 110.10000000000002, 599, 6.037395659432385, 9.0, 1.9, 599, 331.6515808105469, 341.7, 314.1, 287, 151.65158081054688, 161.70000000000005, 134.10000000000002, 287, 329.1506042480469, 329.218627929688, 329.054016113281, 12, 343.0, 343.0, 343.0, 12, 340.4085693359375, 341.7, 337.7, 12, 309.5, 309.5, 309.5, 12, 313.6916809082031, 314.1, 312.6, 12, 343.751220703125, 353.984330899039, 325.90747418699, 287, 163.751220703125, 173.984330899039, 145.90747418699, 287, 341.19354248046875, 341.263092041016, 341.09423828125, 12, 355.4669494628906, 355.466948973866, 355.466948973866, 12, 352.6947326660156, 353.984330899039, 349.997362529723, 12, 320.9613037109375, 320.961290861236, 320.961290861236, 12, 325.31976318359375, 325.90747418699, 324.229918289081, 12, 332.56884765625, 342.0, 326.0, 600, 152.56886291503906, 162.0, 146.0, 600, 7.803500000000009, 8.7, 6.5, 600, 7.8254355400696864, 8.8, 6.5, 287, 7.5691134788415715, 7.58283426183844, 7.53905923344948, 12, 7.844710167880904, 8.62, 6.63, 287, 9.86, 9.86, 9.86, 12, 10.099999999999998, 10.1, 10.1, 12, 8.900000000000002, 8.9, 8.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.653779434585538, 8.66223212338353, 6.32987498376566, 287, 7.409067743124172, 7.4216975096368, 7.3811609864898, 12, 7.672937419309486, 8.45944569611259, 6.45996776296335, 287, 9.692274837320499, 9.6922748373205, 9.6922748373205, 12, 9.932035169596277, 9.93203516959628, 9.93203516959628, 12, 8.731123254458021, 8.73112325445802, 8.73112325445802, 12, 5.44100960221924, 5.44100960221924, 5.44100960221924, 12, , , , , , , , , 189.3136749267578, 191.052, 187.902, 60, , , , , 225524.5, 225556.0, 225457.0, 60, 12.799999237060547, 12.8, 12.8, 539, 8920.626332495, 8920.6294031, 8920.6232542, 60, 89.34377220825, 89.343823385, 89.3437209033333, 60, 6017.593321626666, 6017.6376679, 6017.5498928, 60, 60.2932220271111, 60.2939611316667, 60.2924982133333, 60, , , , , , , , , 189.33575439453125, 190.28, 188.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 225524.77988313857, 225556.75, 225456.95, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.184849739074707, 12.2, 12.17, 600, 12.184849739074707, 12.2, 12.17, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666676, 0.01, -0.01, 600, -1.2118196994991675, -0.9, -1.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.624409282129, 8920.627535, 8920.62127, 599, 89.34374015470225, 89.34379225, 89.3436878333333, 599, 6017.559655230387, 6017.60547, 6017.520166, 599, 60.29266092050642, 60.2934245, 60.2920027666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4772954924874997, 1.5, 1.4, 1198, 0.7712999999999937, 0.78, 0.77, 600, 0.0004507512520868112, 0.04, -0.04, 599, 0.7424166666666707, 0.75, 0.73, 600, 0.0004507512520868114, 0.03, -0.04, 599, -0.04583333333333334, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007846410684474127, 0.04, -0.04, 599, 0.3816216666666666, 0.3871, 0.3768, 60, , , , , , , , , , , , , , , , , 0.7067566666666667, 0.7168, 0.6978, 60, -0.03649999999999999, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556748103448275, 2.55742, 2.55637, 58, 31.724818965517247, 31.7261, 31.7233, 58, 1438.810913793104, 1438.849, 1438.786, 58, -1.2648810344827586, -1.2566, -1.2702, 58
2018-09-01 22:57:00, 4334.334, 4337.95, 4331.96, 5, 4342.289999999999, 4345.9, 4339.92, 5, 7.956, 7.96, 7.95, 5, 11.133650000000017, 11.138, 11.13, 120, 1490.9629916666665, 1490.986, 1490.92, 120, 997.7679999999999, 997.78, 997.75, 60, 3.0, 3.0, 3.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7238, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 31, 94.60967741935484, 94.8, 94.4, 31, 623.0, 623.0, 623.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 5.0, 6.0, 4.0, 2, 786.5, 885.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 1525.0, 2165.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.349271556257119, -2.32312871803629, -2.38020421902002, 12, -0.9419999999999994, -0.94, -0.97, 60, -1.4713333333333325, -1.47, -1.49, 60, 0.1779334061302683, 0.179937, 0.176103, 522, 5.136798850574721, 5.137, 5.116, 522, -21.267969348659264, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6112569315193, 1000.6237925916, 1000.60373519421, 12, 1000.0, 1000.0, 1000.0, 60, 94.61666666666667, 94.8, 94.4, 12, -1.5015, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 30, 94.99333333333331, 95.2, 94.8, 30, , , , , 316.0051574707031, 330.8, 293.3, 601, 136.00515747070312, 150.8, 113.30000000000001, 601, 5.987021630615639, 8.9, 3.4, 601, 330.34075927734375, 341.2, 313.8, 287, 150.34075927734375, 161.20000000000005, 133.8, 287, 329.37249755859375, 329.483245849609, 329.211334228516, 12, 343.0, 343.0, 343.0, 12, 341.70001220703125, 341.7, 341.7, 12, 309.5, 309.5, 309.5, 12, 313.8500061035156, 314.1, 313.8, 12, 342.3504638671875, 353.525616808052, 325.420115922477, 287, 162.35047912597656, 173.525616808052, 145.420115922477, 287, 341.4200744628906, 341.535888671875, 341.273468017578, 12, 355.4669494628906, 355.466948973866, 355.466948973866, 12, 353.9843444824219, 353.984330899039, 353.984330899039, 12, 320.9613037109375, 320.961290861236, 320.961290861236, 12, 325.5013427734375, 325.90747418699, 325.420115922477, 12, 332.1998291015625, 341.2, 320.1, 599, 152.19984436035156, 161.20000000000005, 140.10000000000002, 599, 7.287813021702836, 8.4, 6.0, 599, 7.375958188153321, 8.9, 6.0, 287, 7.569660083323696, 7.58599791013582, 7.55977011494251, 12, 7.361944884383914, 8.65, 6.21, 287, 9.86, 9.86, 9.86, 12, 10.099999999999998, 10.1, 10.1, 12, 8.866666666666667, 8.9, 8.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.203069828835669, 8.74863408368745, 5.82962355630391, 287, 7.407952609611399, 7.42522615596763, 7.39542938166914, 12, 7.189413050143024, 8.49919654727845, 6.04340726933367, 287, 9.692274837320499, 9.6922748373205, 9.6922748373205, 12, 9.932035169596277, 9.93203516959628, 9.93203516959628, 12, 8.711078015638096, 8.74863408368745, 8.66223212338353, 12, 5.44100960221924, 5.44100960221924, 5.44100960221924, 12, , , , , , , , , 189.31593322753906, 190.647, 188.143, 60, , , , , 225624.5, 225656.0, 225557.0, 60, 12.80000114440918, 12.8, 12.8, 540, 8920.620021481665, 8920.6231498, 8920.6168689, 60, 89.34366702469444, 89.3437191633333, 89.3436144816667, 60, 6017.503259913335, 6017.5484307, 6017.4576794, 60, 60.29172099855555, 60.292473845, 60.2909613233333, 60, , , , , , , , , 189.2434539794922, 189.75, 188.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 225624.72021630616, 225656.85, 225556.85, 601, 0.6000000000000132, 0.6, 0.6, 1202, 12.186323165893555, 12.22, 12.15, 601, 12.186283111572266, 12.22, 12.15, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666612, 0.01, -0.01, 600, -1.7100665557404267, -1.59, -1.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.618107096507, 8920.621259, 8920.614936, 601, 89.34363511827505, 89.34368765, 89.3435822666667, 601, 6017.475669800336, 6017.520024, 6017.43014, 601, 60.29126116333885, 60.2920004, 60.2905023333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7715333333333269, 0.78, 0.77, 600, -0.00029950083194675537, 0.04, -0.04, 601, 0.7409000000000053, 0.75, 0.74, 600, -3.3277870216306234e-05, 0.04, -0.04, 601, -0.037936772046589046, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006322795341098172, 0.04, -0.03, 601, 0.3904966666666667, 0.3998, 0.3789, 60, , , , , , , , , , , , , , , , , 0.7232049999999998, 0.7405, 0.7017, 60, -0.07983333333333321, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567834482758616, 2.55768, 2.5562, 58, 31.72466724137931, 31.7266, 31.7225, 58, 1438.8136034482761, 1438.871, 1438.78, 58, -1.264291379310345, -1.2521, -1.2713, 58
2018-09-01 22:58:00, 4341.256666666667, 4351.08, 4334.55, 3, 4349.21, 4359.03, 4342.5, 3, 7.953333333333333, 7.96, 7.95, 3, 11.125466666666654, 11.135, 11.116, 120, 1490.969083333333, 1490.985, 1490.945, 120, 997.7488333333326, 997.78, 997.65, 60, 3.0, 3.0, 3.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7231999999999996, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.51724137931039, 94.8, 94.3, 29, 639.5, 656.0, 623.0, 4, 540.5, 557.0, 524.0, 4, 1771.0, 1771.0, 1771.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.363553862581059, -2.32312871803629, -2.39450669441692, 12, -0.9569999999999992, -0.94, -0.97, 60, -1.4723333333333324, -1.47, -1.49, 60, 0.18068234099616862, 0.181398, 0.1798, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.229674329502178, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5978848038326, 1000.62379166624, 1000.50344985202, 12, 1000.0, 1000.0, 1000.0, 60, 94.51666666666665, 94.8, 94.3, 12, -1.5090000000000003, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 29, 94.83448275862067, 95.2, 94.5, 29, , , , , 314.57745361328125, 331.9, 299.7, 599, 134.5774383544922, 151.89999999999998, 119.69999999999999, 599, 6.199499165275455, 8.6, 3.1, 599, 330.0252685546875, 339.7, 314.9, 286, 150.02528381347656, 159.70000000000005, 134.89999999999998, 286, 329.32757568359375, 329.479370117188, 329.215362548828, 11, 342.52728271484375, 343.0, 341.7, 11, 341.3818054199219, 341.7, 341.2, 11, 309.5, 309.5, 309.5, 11, 313.79998779296875, 313.8, 313.8, 11, 342.0906982421875, 351.999508295596, 326.628558660831, 286, 162.09071350097656, 171.999508295596, 146.628558660831, 286, 341.3566589355469, 341.510559082031, 341.23583984375, 11, 354.9278259277344, 355.466948973866, 353.984330899039, 11, 353.6924133300781, 353.984330899039, 353.525616808052, 11, 320.9613037109375, 320.961290861236, 320.961290861236, 11, 325.42010498046875, 325.420115922477, 325.420115922477, 11, 331.1654968261719, 339.7, 321.7, 601, 151.16551208496094, 159.70000000000005, 141.7, 601, 8.112479201331123, 9.5, 6.9, 601, 8.144755244755245, 9.5, 7.0, 286, 7.5485297952328585, 7.56058495821725, 7.54215106160804, 11, 8.155171646535285, 9.28, 7.06, 286, 9.86, 9.86, 9.86, 11, 10.099999999999998, 10.1, 10.1, 11, 9.218181818181819, 9.5, 8.9, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.968569105384599, 9.33496959242282, 6.81720234273367, 286, 7.383838184727434, 7.39560801502749, 7.37700910292877, 11, 7.978953010904084, 9.1098258516475, 6.87959099419685, 286, 9.692274837320499, 9.6922748373205, 9.6922748373205, 11, 9.932035169596277, 9.93203516959628, 9.93203516959628, 11, 9.059214891142114, 9.33496959242282, 8.74863408368745, 11, 5.44100960221924, 5.44100960221924, 5.44100960221924, 11, , , , , 1.241, 1.241, 1.241, 1, 189.59092712402344, 191.095, 188.303, 60, , , , , 225724.5, 225756.0, 225657.0, 60, 12.80000114440918, 12.8, 12.8, 540, 8920.61357756, 8920.616762, 8920.6103544, 60, 89.34355962599997, 89.3436127, 89.3435059066667, 60, 6017.409146021668, 6017.4561674, 6017.3608944, 60, 60.29015243369445, 60.2909361233333, 60.28934824, 60, , , , , , , , , 189.53036499023438, 190.5, 188.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 225724.88677204656, 225756.95, 225656.95, 601, 0.6000000000000132, 0.6, 0.6, 1200, 12.21679973602295, 12.26, 12.18, 600, 12.216789245605469, 12.26, 12.18, 601, 0.0, 0.0, 0.0, 601, 0.004109816971713796, 0.01, 0.0, 601, -1.6162666666666667, -1.46, -1.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.611697384995, 8920.614925, 8920.608388, 600, 89.34352828974995, 89.3435820833333, 89.3434731333333, 600, 6017.384525375004, 6017.429988, 6017.333225, 600, 60.28974208958334, 60.2904998, 60.2888870833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7719134775374316, 0.78, 0.77, 601, 0.00023294509151414278, 0.05, -0.04, 601, 0.7418469217970118, 0.75, 0.73, 601, 4.991680532445933e-05, 0.04, -0.04, 601, -0.03333333333333332, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7093333333333282, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0006489184692179702, 0.04, -0.05, 601, 0.3983549999999999, 0.4111, 0.3905, 60, , , , , , , , , , , , , , , , , 0.7377583333333335, 0.7613, 0.7233, 60, -0.04916666666666667, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556442631578947, 2.55696, 2.55589, 57, 31.72430175438597, 31.7266, 31.7227, 57, 1438.7938596491224, 1438.829, 1438.761, 57, -1.2683087719298243, -1.2605, -1.2752, 57
2018-09-01 22:59:00, 4336.3925, 4338.21, 4333.96, 4, 4344.3324999999995, 4346.15, 4341.91, 4, 7.94, 7.95, 7.93, 4, 11.115566666666682, 11.118, 11.112, 120, 1490.9471166666672, 1490.96, 1490.922, 120, 997.7644999999994, 997.77, 997.76, 60, 3.0, 3.0, 3.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7205999999999992, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.35000000000004, 94.4, 94.1, 30, 688.0, 688.0, 688.0, 4, 459.0, 492.0, 426.0, 4, 1722.0, 1738.0, 1706.0, 2, 655.5, 721.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3885518299729855, -2.38020421902002, -2.42315215474758, 12, -0.9649999999999994, -0.94, -0.97, 60, -1.4743333333333324, -1.47, -1.49, 60, 0.1821248295019156, 0.18327, 0.181273, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.220919540230145, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6082923948447, 1000.61376269041, 1000.60373364591, 11, 1000.0, 1000.0, 1000.0, 60, 94.34166666666664, 94.4, 94.1, 12, -1.5030000000000001, -1.5, -1.53, 60, -1.5, -1.5, -1.5, 30, 95.22666666666667, 95.5, 94.8, 30, , , , , 314.60015869140625, 326.4, 291.6, 601, 134.60015869140625, 146.39999999999998, 111.60000000000002, 601, 6.776039933444264, 8.9, 2.8, 601, 331.8512268066406, 339.9, 314.6, 287, 151.85121154785156, 159.89999999999998, 134.60000000000002, 287, 329.22601318359375, 329.333129882812, 329.151733398438, 12, 341.70001220703125, 341.7, 341.7, 12, 341.20001220703125, 341.2, 341.2, 12, 309.5, 309.5, 309.5, 12, 314.3999938964844, 314.6, 313.8, 12, 343.9433288574219, 352.090518631322, 326.312724889038, 288, 163.9433135986328, 172.090518631322, 146.312724889038, 288, 341.2435607910156, 341.354888916016, 341.162994384766, 12, 353.9843444824219, 353.984330899039, 353.984330899039, 12, 353.5256042480469, 353.525616808052, 353.525616808052, 12, 320.9613037109375, 320.961290861236, 320.961290861236, 12, 326.0895690917969, 326.312724889038, 325.420115922477, 12, 333.0585632324219, 340.2, 326.8, 599, 153.05856323242188, 160.20000000000005, 146.8, 599, 8.07545909849751, 9.4, 6.7, 599, 8.093379790940771, 9.4, 6.7, 287, 7.5360620555981095, 7.5610240334378, 7.5166260020913, 12, 8.080612373737369, 9.19090909090909, 6.83636363636364, 288, 9.86, 9.86, 9.86, 12, 10.099999999999998, 10.1, 10.1, 12, 9.5, 9.5, 9.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.911646054151386, 9.21903571156659, 6.51416841270661, 288, 7.370643723933043, 7.39607433498441, 7.35048286916684, 12, 7.89805204455973, 9.00905729394495, 6.6495300509844, 288, 9.692274837320499, 9.6922748373205, 9.6922748373205, 12, 9.932035169596277, 9.93203516959628, 9.93203516959628, 12, 9.334969592422821, 9.33496959242282, 9.33496959242282, 12, 5.44100960221924, 5.44100960221924, 5.44100960221924, 12, , , , , , , , , 190.03335571289062, 191.447, 188.861, 60, , , , , 225824.5, 225856.0, 225757.0, 60, 12.799999237060547, 12.8, 12.8, 539, 8920.606980163333, 8920.6102443, 8920.6037274, 60, 89.34344966938889, 89.3435040716667, 89.3433954566667, 60, 6017.309882686668, 6017.3592231, 6017.2611672, 60, 60.28849804477779, 60.289320385, 60.28768612, 60, , , , , , , , , 189.9259033203125, 190.52, 189.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 225824.952086811, 225856.86, 225757.05, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.220767974853516, 12.24, 12.2, 599, 12.220767974853516, 12.24, 12.2, 599, 0.0, 0.0, 0.0, 599, -0.008430717863105109, -0.0, -0.02, 599, -1.4538000000000018, -1.33, -1.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.605108876665, 8920.608377, 8920.601845, 600, 89.34341848127774, 89.34347295, 89.3433640833333, 600, 6017.281020450004, 6017.333049, 6017.228018, 600, 60.288017007499946, 60.28888415, 60.2871336333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7702170283806287, 0.78, 0.77, 599, 0.0007011686143572618, 0.04, -0.04, 599, 0.738547579298837, 0.74, 0.73, 599, 1.669449081802999e-05, 0.04, -0.03, 599, 0.04524207011686146, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7381666666666644, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0007178631051752924, 0.04, -0.04, 599, 0.40495500000000006, 0.4141, 0.397, 60, , , , , , , , , , , , , , , , , 0.7499816666666668, 0.767, 0.7352, 60, -0.23349999999999982, -0.15, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556598448275863, 2.55695, 2.55629, 58, 31.724120689655177, 31.7262, 31.7226, 58, 1438.8039655172417, 1438.822, 1438.784, 58, -1.2661413793103449, -1.2624, -1.2704, 58
2018-09-01 23:00:00, 4334.014999999999, 4339.1, 4324.11, 4, 4341.965, 4347.04, 4332.06, 4, 7.95, 7.96, 7.94, 4, 11.116558333333314, 11.121, 11.112, 120, 1490.948116666667, 1490.968, 1490.915, 120, 997.7708333333331, 997.79, 997.75, 60, 3.0, 3.0, 3.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7179999999999997, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.12666666666665, 94.3, 94.0, 30, 688.0, 688.0, 688.0, 4, 442.5, 459.0, 426.0, 4, 1869.5, 1935.0, 1804.0, 2, 721.5, 820.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 1525.0, 2165.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.418380169451721, -2.39450669441692, -2.43749519411642, 12, -0.9689999999999992, -0.94, -0.97, 60, -1.477457627118643, -1.47, -1.49, 59, 0.1841650614203454, 0.185005, 0.183203, 521, 5.137000000000008, 5.137, 5.137, 520, -21.234384615384876, -20.85, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6145974180116, 1000.63381861052, 1000.59370480831, 12, 1000.0, 1000.0, 1000.0, 60, 94.13333333333334, 94.3, 94.0, 12, -1.5255000000000007, -1.5, -1.53, 60, -1.5566666666666675, -1.5, -1.6, 30, 94.57000000000004, 95.0, 94.4, 30, , , , , 319.6629943847656, 335.1, 310.0, 600, 139.66299438476562, 155.10000000000002, 130.0, 600, 6.513166666666665, 9.0, 2.3, 600, 334.09014892578125, 340.2, 318.0, 287, 154.09014892578125, 160.20000000000005, 138.0, 287, 329.49041748046875, 329.722076416016, 329.292724609375, 12, 341.70001220703125, 341.7, 341.7, 12, 340.0, 340.2, 339.9, 12, 309.5, 309.5, 309.5, 12, 314.6000061035156, 314.6, 314.6, 12, 346.22845458984375, 352.516208759285, 329.78488124409, 286, 166.22845458984375, 172.516208759285, 149.78488124409, 286, 341.51788330078125, 341.748626708984, 341.313751220703, 12, 353.9843444824219, 353.984330899039, 353.984330899039, 12, 352.232421875, 352.516208759285, 352.09051863132197, 12, 320.9613037109375, 320.961290861236, 320.961290861236, 12, 326.3127136230469, 326.312724889038, 326.312724889038, 12, 335.3363342285156, 340.2, 327.0, 600, 155.33631896972656, 160.20000000000005, 147.0, 600, 7.926333333333328, 8.6, 7.0, 600, 7.968292682926822, 9.0, 7.0, 287, 7.574055807981658, 7.58604732080721, 7.5630699617125, 12, 7.981611570247937, 8.5, 7.17, 286, 9.473333333333334, 9.86, 9.28, 12, 9.674999999999999, 10.1, 9.5, 12, 9.450000000000003, 9.5, 9.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.782662064219257, 8.85105010975889, 6.82112534028665, 286, 7.406540236545681, 7.42192134959903, 7.39383176129508, 12, 7.797075746369201, 8.31016227578779, 6.99689059394391, 286, 9.3039755135385, 9.6922748373205, 9.1098258516475, 12, 9.492734403497966, 9.93203516959628, 9.33496959242282, 12, 9.277002651994705, 9.33496959242282, 9.21903571156659, 12, 5.44100960221924, 5.44100960221924, 5.44100960221924, 12, , , , , , , , , 190.37901306152344, 191.599, 188.509, 60, , , , , 225924.5, 225956.0, 225857.0, 60, 12.800000190734863, 12.8, 12.8, 541, 8920.600387598335, 8920.6036187, 8920.5971629, 60, 89.34333979330556, 89.343393645, 89.3432860483333, 60, 6017.210744721665, 6017.2594602, 6017.1613691, 60, 60.2868457453611, 60.28765767, 60.2860228183333, 60, , , , , , , , , 190.25889587402344, 191.22, 189.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 225924.84333333297, 225956.86, 225856.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.190216064453125, 12.23, 12.14, 600, 12.190216064453125, 12.23, 12.14, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.01, -0.01, 600, -1.5704507512520889, -1.4, -1.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.598583642739, 8920.601834, 8920.595314, 599, 89.34330972737888, 89.3433639, 89.3432552333333, 599, 6017.175521377296, 6017.22784, 6017.124025, 599, 60.28625868962156, 60.2871306666667, 60.2854004166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7710499999999937, 0.78, 0.77, 600, 0.000966666666666667, 0.04, -0.03, 600, 0.7400000000000058, 0.74, 0.74, 600, 0.000816666666666667, 0.04, -0.03, 600, -0.005499999999999991, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666268e-05, 0.04, -0.04, 600, 0.4009950000000001, 0.4101, 0.3878, 60, , , , , , , , , , , , , , , , , 0.7426483333333334, 0.7595, 0.7182, 60, -0.021666666666666674, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566727586206897, 2.55713, 2.55613, 58, 31.723862068965524, 31.7256, 31.7225, 58, 1438.809344827586, 1438.836, 1438.778, 58, -1.2649465517241383, -1.2596, -1.2714, 58
2018-09-01 23:01:00, 4334.6359999999995, 4337.03, 4331.48, 5, 4342.586, 4344.98, 4339.43, 5, 7.95, 7.95, 7.95, 5, 11.123816666666672, 11.127, 11.12, 120, 1490.9566750000001, 1490.975, 1490.914, 120, 997.7911666666665, 997.82, 997.78, 60, 3.0, 3.0, 3.0, 60, 0.6439999999999994, 0.65, 0.62, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7403999999999997, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.5133333333333, 94.6, 94.3, 30, 656.0, 656.0, 656.0, 4, 540.5, 557.0, 524.0, 4, 2197.5, 2263.0, 2132.0, 2, 606.5, 820.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3635393092644654, -2.35163964230168, -2.38020421902002, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4786666666666655, -1.47, -1.49, 60, 0.18545279999999995, 0.1859, 0.184821, 520, 5.136919385796553, 5.137, 5.116, 521, -21.241458733205633, -20.44, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6354893263757, 1000.65387501077, 1000.62378904445, 12, 1000.0, 1000.0, 1000.0, 60, 94.5166666666667, 94.6, 94.4, 12, -1.5245000000000006, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.76333333333335, 95.0, 94.5, 30, , , , , 319.5616455078125, 348.1, 304.2, 598, 139.5616455078125, 168.10000000000002, 124.19999999999999, 598, 6.0386287625418085, 9.0, 1.9, 598, 332.7196350097656, 341.5, 317.2, 287, 152.71963500976562, 161.5, 137.2, 287, 330.0668640136719, 330.436981201172, 329.723510742188, 12, 341.70001220703125, 341.7, 341.7, 12, 341.0666809082031, 341.5, 340.2, 12, 310.25, 310.5, 309.5, 12, 316.0583190917969, 317.2, 315.3, 12, 344.7869873046875, 353.693052825923, 328.921976817662, 287, 164.78700256347656, 173.693052825923, 148.921976817662, 287, 342.11004638671875, 342.467681884766, 341.769805908203, 12, 353.9843444824219, 353.984330899039, 353.984330899039, 12, 353.30078125, 353.693052825923, 352.516208759285, 12, 321.75372314453125, 322.017865798037, 320.961290861236, 12, 327.7760925292969, 328.921976817662, 326.924324333849, 12, 335.4208984375, 341.7, 321.3, 601, 155.4208984375, 161.70000000000005, 141.3, 601, 7.404492512479188, 8.4, 6.2, 601, 7.483972125435539, 8.5, 6.2, 287, 7.566868004384975, 7.59968662952647, 7.55494773519165, 12, 7.471834019638894, 8.32, 6.47, 287, 9.28, 9.28, 9.28, 12, 9.5, 9.5, 9.5, 12, 9.366666666666669, 9.4, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.3043225172670745, 8.35088801726358, 6.02740189529248, 287, 7.398817443373378, 7.43062206727909, 7.38651593344354, 12, 7.292128488354331, 8.14004656630767, 6.29437821965518, 287, 9.1098258516475, 9.1098258516475, 9.1098258516475, 12, 9.334969592422821, 9.33496959242282, 9.33496959242282, 12, 9.171738172161916, 9.21903571156659, 8.85105010975889, 12, 5.44100960221924, 5.44100960221924, 5.44100960221924, 12, , , , , , , , , 191.24237060546875, 192.645, 190.143, 60, , , , , 229824.5, 230056.0, 225957.0, 60, 12.800000190734863, 12.8, 12.8, 541, 8920.59386545167, 8920.5970545, 8920.5906943, 60, 89.34323109086107, 89.3432842416667, 89.3431782383333, 60, 6017.105873609998, 6017.1596335, 6017.0515039, 60, 60.28509789350001, 60.2859938916667, 60.2841917316667, 60, , , , , , , , , 191.00189208984375, 191.59, 190.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 229818.17666666632, 230056.86, 225956.96, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.147600173950195, 12.2, 12.11, 600, 12.147600173950195, 12.2, 12.11, 600, 0.0, 0.0, 0.0, 600, 8.333333333333334e-05, 0.01, -0.0, 600, -1.498618968386031, -1.32, -1.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.592044825293, 8920.595303, 8920.588828, 601, 89.34320074708816, 89.34325505, 89.3431471333333, 601, 6017.072155966724, 6017.123839, 6017.016935, 601, 60.28453593277875, 60.2853973166667, 60.2836155833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3670549084858379, 1.4, 1.3, 1202, 0.7717499999999929, 0.78, 0.77, 600, -0.000483333333333333, 0.03, -0.04, 600, 0.7400000000000058, 0.74, 0.74, 600, -0.0004166666666666667, 0.03, -0.04, 600, -0.04333333333333334, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2671107410491278, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.3970333333333333, 0.4077, 0.3874, 60, , , , , , , , , , , , , , , , , 0.7352999999999997, 0.755, 0.7174, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568403448275867, 2.55746, 2.55638, 58, 31.724515517241386, 31.7262, 31.7226, 58, 1438.8175172413796, 1438.853, 1438.788, 58, -1.2634103448275862, -1.2556, -1.2698, 58
2018-09-01 23:02:00, 4366.9875, 4483.31, 4315.59, 4, 4374.9349999999995, 4491.25, 4323.54, 4, 7.947500000000001, 7.95, 7.94, 4, 11.128199999999994, 11.13, 11.126, 120, 1490.9751833333328, 1490.988, 1490.959, 120, 997.7759999999996, 997.79, 997.68, 60, 3.0, 3.0, 3.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7360000000000002, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.0068965517242, 94.3, 93.8, 29, 656.0, 656.0, 656.0, 4, 492.0, 492.0, 492.0, 4, 2279.5, 2296.0, 2263.0, 2, 623.0, 820.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4363112426986717, -2.39450669441692, -2.45185180938415, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.483999999999999, -1.47, -1.49, 60, 0.1861194540229885, 0.186686, 0.185235, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.23530651341022, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.623788614674, 1000.63381741423, 1000.60373131305, 12, 1000.0, 1000.0, 1000.0, 60, 94.00833333333334, 94.3, 93.9, 12, -1.5306666666666675, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.55333333333336, 94.9, 94.4, 30, , , , , 321.0628967285156, 346.5, 304.2, 601, 141.06289672851562, 166.5, 124.19999999999999, 601, 6.703161397670556, 10.1, 2.2, 601, 334.155029296875, 342.8, 316.0, 287, 154.15504455566406, 162.79999999999995, 136.0, 287, 330.78277587890625, 330.948089599609, 330.445983886719, 11, 342.70001220703125, 342.79999999999995, 341.7, 11, 342.68182373046875, 342.79999999999995, 341.5, 11, 310.5, 310.5, 310.5, 11, 316.845458984375, 317.1, 316.0, 11, 346.3468017578125, 355.236792921308, 327.855150203329, 287, 166.3468017578125, 175.236792921308, 147.855150203329, 287, 342.8402099609375, 343.021270751953, 342.490173339844, 11, 355.1229248046875, 355.236792921308, 353.984330899039, 11, 355.0964660644531, 355.236792921308, 353.693052825923, 11, 322.0178527832031, 322.017865798037, 322.017865798037, 11, 328.668701171875, 328.921976817662, 327.855150203329, 11, 336.5746154785156, 343.6, 330.1, 599, 156.57461547851562, 163.60000000000002, 150.10000000000002, 599, 8.57495826377296, 10.1, 7.6, 599, 8.647386759581885, 10.1, 7.7, 287, 7.670951918958203, 7.72237299930409, 7.61070432357043, 11, 8.632660753880259, 9.92, 7.83, 287, 9.761818181818184, 9.81, 9.28, 11, 9.999999999999998, 10.1, 9.5, 11, 9.963636363636361, 10.1, 9.1, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.464986066666494, 9.94327759248045, 7.51748906574077, 287, 7.499740103511795, 7.55239597544293, 7.44095298225656, 11, 8.450585803770437, 9.73134626169139, 7.64794963472487, 287, 9.570976626540256, 9.61709170402953, 9.1098258516475, 11, 9.826883549952454, 9.94327759248045, 9.33496959242282, 11, 9.791849331691509, 9.94327759248045, 8.94959319155242, 11, 5.44100960221924, 5.44100960221924, 5.44100960221924, 11, , , , , , , , , 191.12290954589844, 192.288, 189.705, 60, , , , , 230124.5, 230156.0, 230057.0, 60, 12.794795989990234, 12.8, 12.7, 538, 8920.587408876665, 8920.5905879, 8920.5842145, 60, 89.34312348127779, 89.343176465, 89.3430702416667, 60, 6016.996197300002, 6017.0496426, 6016.9430832, 60, 60.28326995500002, 60.28416071, 60.28238472, 60, , , , , , , , , 190.87228393554688, 191.49, 190.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 230124.84333333297, 230156.86, 230056.96, 600, 0.6000000000000132, 0.6, 0.6, 1198, 12.110899925231934, 12.13, 12.09, 600, 12.110899925231934, 12.13, 12.09, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, 0.0, -0.01, 600, -1.536049999999998, -1.34, -1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.585608886666, 8920.588817, 8920.582389, 600, 89.34309348144448, 89.34314695, 89.3430398166667, 600, 6016.96102964666, 6017.016754, 6016.905439, 600, 60.28268382744448, 60.2836125666667, 60.2817573166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7753833333333243, 0.78, 0.77, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.7400000000000058, 0.74, 0.74, 600, 0.0002333333333333335, 0.04, -0.04, 600, -0.09383333333333332, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0016666666666666674, 0.04, -0.04, 600, 0.3972966666666667, 0.4069, 0.3903, 60, , , , , , , , , , , , , , , , , 0.7357883333333333, 0.7536, 0.7228, 60, -0.010833333333333334, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556600526315789, 2.55753, 2.55604, 57, 31.7256350877193, 31.7276, 31.7238, 57, 1438.7992982456137, 1438.855, 1438.765, 57, -1.2675508771929822, -1.256, -1.2749, 57
2018-09-01 23:03:00, 4382.07, 4475.8, 4328.63, 3, 4390.0233333333335, 4483.75, 4336.59, 3, 7.953333333333333, 7.96, 7.95, 3, 11.128050000000009, 11.131, 11.122, 120, 1490.965974999999, 1490.989, 1490.942, 120, 997.7641666666657, 997.78, 997.74, 60, 3.0, 3.0, 3.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7264000000000002, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.97333333333333, 94.1, 93.8, 30, 688.0, 688.0, 688.0, 4, 508.0, 524.0, 492.0, 4, 2427.0, 2427.0, 2427.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 541.0, 590.0, 492.0, 2, 5.0, 7.0, 3.0, 2, 1475.5, 2263.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4410888755186564, -2.42315215474758, -2.46622202797886, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.18712128927203062, 0.187661, 0.183526, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.22971264367842, -17.95, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6095807727169, 1000.62378771623, 1000.58367397796, 12, 1000.0, 1000.0, 1000.0, 60, 93.97500000000001, 94.1, 93.8, 12, -1.540666666666666, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.69333333333337, 94.9, 94.6, 30, , , , , 319.5016784667969, 332.5, 307.4, 600, 139.50167846679688, 152.5, 127.39999999999998, 600, 7.820333333333327, 9.6, 2.9, 600, 336.61541748046875, 345.4, 315.1, 287, 156.61541748046875, 165.39999999999998, 135.10000000000002, 287, 331.4589538574219, 331.865020751953, 331.057312011719, 12, 343.8166198730469, 345.4, 342.79999999999995, 12, 343.8166198730469, 345.4, 342.79999999999995, 12, 312.0750427246094, 312.6, 310.5, 12, 315.54998779296875, 316.0, 315.1, 12, 348.83642578125, 357.872446798581, 326.814446838147, 287, 168.83642578125, 177.872446798581, 146.814446838147, 287, 343.5426025390625, 343.955963134766, 343.124877929688, 12, 356.25555419921875, 357.872446798581, 355.236792921308, 12, 356.25555419921875, 357.872446798581, 355.236792921308, 12, 323.6769714355469, 324.229918289081, 322.017865798037, 12, 327.3348083496094, 327.855150203329, 326.814446838147, 12, 338.79144287109375, 345.7, 330.3, 601, 158.7914581298828, 165.70000000000005, 150.3, 601, 9.166555740432598, 10.8, 7.9, 601, 9.206271777003476, 10.8, 7.9, 287, 7.850273472731047, 7.93678521617851, 7.75092366678283, 12, 9.206376306620205, 10.61, 8.1, 287, 10.5525, 10.61, 9.92, 12, 10.741666666666665, 10.8, 10.1, 12, 10.741666666666665, 10.8, 10.1, 12, 5.666666666666668, 5.7, 5.6, 12, 9.019307183117025, 10.604752630946, 7.7055880006988, 287, 7.676542498193318, 7.76188591539958, 7.57819973665561, 12, 9.019468444383214, 10.4159005108659, 7.9130836999272, 287, 10.358854323434688, 10.4159005108659, 9.73134626169139, 12, 10.54962971107387, 10.604752630946, 9.94327759248045, 12, 10.54962971107387, 10.604752630946, 9.94327759248045, 12, 5.501459838454475, 5.53168495657209, 5.44100960221924, 12, 0.758, 0.758, 0.758, 1, , , , , 191.34019470214844, 192.879, 190.053, 60, , , , , 230224.5, 230256.0, 230157.0, 60, 12.739667892456055, 12.8, 12.7, 542, 8920.580910905, 8920.5841064, 8920.5777104, 60, 89.34301518174998, 89.34306844, 89.34296184, 60, 6016.88556705, 6016.9411092, 6016.8296769, 60, 60.28142611750001, 60.28235182, 60.280494615, 60, , , , , , , , , 191.0462188720703, 191.74, 190.31, 599, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 230224.84333333297, 230256.86, 230156.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.108865737915039, 12.14, 12.06, 600, 12.108865737915039, 12.14, 12.06, 600, 0.0, 0.0, 0.0, 600, 0.005783333333333284, 0.01, -0.0, 600, -1.4984808013355553, -1.26, -1.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.579131448336, 8920.582378, 8920.575888, 600, 89.34298552413888, 89.3430396333333, 89.3429314666667, 600, 6016.847932811668, 6016.905257, 6016.792964, 600, 60.28079888019442, 60.2817542833333, 60.2798827333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7748166666666579, 0.78, 0.77, 600, 0.0007000000000000002, 0.04, -0.03, 600, 0.739800000000006, 0.74, 0.73, 600, 0.0007000000000000004, 0.04, -0.04, 600, -0.05250000000000008, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, 0.04, -0.04, 600, 0.39964666666666665, 0.4069, 0.3908, 60, , , , , , , , , , , , , , , , , 0.7401466666666664, 0.7536, 0.7238, 60, -0.03450000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567960344827583, 2.55745, 2.55638, 58, 31.725699999999996, 31.7278, 31.7246, 58, 1438.8110862068968, 1438.851, 1438.787, 58, -1.2650931034482762, -1.2569, -1.2703, 58
2018-09-01 23:04:00, 4337.3475, 4358.0, 4327.08, 4, 4345.29, 4365.95, 4335.02, 4, 7.942500000000001, 7.95, 7.94, 4, 11.13510833333334, 11.143, 11.124, 120, 1491.2390666666674, 1491.398, 1490.939, 120, 997.7810000000007, 997.81, 997.7, 60, 3.0, 3.0, 3.0, 60, 0.6420000000000005, 0.65, 0.64, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7282, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.5733333333333, 93.7, 93.5, 30, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, 2509.5, 2559.0, 2460.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 541.0, 590.0, 492.0, 2, 5.0, 7.0, 3.0, 2, 836.0, 984.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4986084648034668, -2.48060587741315, -2.50941457927797, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.18769449233716484, 0.188032, 0.184321, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.217796934866154, -17.53, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6229513058116, 1000.64384391601, 1000.58367317776, 12, 1000.0, 1000.0, 1000.0, 60, 93.575, 93.7, 93.5, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.54666666666668, 94.8, 94.4, 30, , , , , 320.66552734375, 330.8, 310.5, 600, 140.66554260253906, 150.8, 130.5, 600, 7.0571666666666655, 8.9, 3.5, 600, 338.6269226074219, 347.9, 330.5, 286, 158.62692260742188, 167.89999999999998, 150.5, 286, 332.4936828613281, 333.00244140625, 331.982696533203, 12, 345.6082763671875, 347.9, 345.4, 12, 345.6082763671875, 347.9, 345.4, 12, 313.5, 313.8, 312.6, 12, 315.1000061035156, 315.1, 315.1, 12, 350.84503173828125, 359.988603031133, 0.296014383543211, 287, 170.84503173828125, 180.297791544002, 162.533961476415, 287, 344.6097106933594, 345.138366699219, 344.089721679688, 12, 358.07452392578125, 357.872446798581, 0.2977915440019956, 12, 358.07452392578125, 357.872446798581, 0.2977915440019956, 12, 325.1166687011719, 325.420115922477, 324.229918289081, 12, 326.814453125, 326.814446838147, 326.814446838147, 12, 338.6310119628906, 347.9, 330.5, 600, 158.63101196289062, 167.89999999999998, 150.5, 600, 8.91466666666666, 9.7, 7.8, 600, 8.913636363636366, 9.7, 7.8, 286, 8.056511546327082, 8.16321839080458, 7.95421602787455, 12, 8.920836236933797, 9.48, 8.02, 287, 10.61, 10.61, 10.61, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 5.791666666666667, 6.0, 5.7, 12, 8.722799795733305, 9.50483838822457, 7.61223439794429, 287, 7.880976088981857, 7.98529608493894, 7.77989288691846, 12, 8.729030150829807, 9.28580073200127, 7.8303580900486, 287, 10.415900510865898, 10.4159005108659, 10.4159005108659, 12, 10.604752630945999, 10.604752630946, 10.604752630946, 12, 10.604752630945999, 10.604752630946, 10.604752630946, 12, 5.621931759233584, 5.82962355630391, 5.53168495657209, 12, , , , , , , , , 191.35382080078125, 192.633, 189.989, 60, , , , , 230324.5, 230356.0, 230257.0, 60, 12.702596664428711, 12.8, 12.7, 539, 8920.574386563332, 8920.5776009, 8920.5711704, 60, 89.3429064427222, 89.342960015, 89.34285284, 60, 6016.772074228335, 6016.8278008, 6016.7161012, 60, 60.279534570472215, 60.2804633466667, 60.2786016866667, 60, , , , , , , , , 191.23873901367188, 192.02, 190.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 230324.8447499994, 230356.87, 230256.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.0823335647583, 12.11, 12.05, 600, 12.0823335647583, 12.11, 12.05, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666627, -0.0, -0.01, 600, -1.034766666666661, -0.76, -1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.572625231669, 8920.575877, 8920.56938, 600, 89.34287708719445, 89.3429312833333, 89.342823, 600, 6016.738001185005, 6016.792769, 6016.682628, 600, 60.278966686416695, 60.2798794833333, 60.2780438, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7758499999999903, 0.78, 0.77, 600, 0.00011666666666666665, 0.04, -0.03, 600, 0.7376333333333394, 0.74, 0.73, 600, -0.0009000000000000001, 0.03, -0.04, 600, -0.016499999999999997, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.70266666666666, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666669, 0.04, -0.04, 600, 0.4018433333333331, 0.4102, 0.392, 60, , , , , , , , , , , , , , , , , 0.7442333333333335, 0.7597, 0.7259, 60, -0.17083333333333328, -0.11, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566179310344834, 2.5573, 2.55617, 58, 31.72564137931034, 31.727, 31.7242, 58, 1438.8004310344827, 1438.84, 1438.773, 58, -1.2673258620689656, -1.2589, -1.2734, 58
2018-09-01 23:05:00, 4333.701999999999, 4338.69, 4328.07, 5, 4341.656, 4346.65, 4336.03, 5, 7.954000000000001, 7.96, 7.95, 5, 11.142450000000002, 11.166, 11.105, 120, 1491.1215999999997, 1491.36, 1490.761, 120, 997.7976666666669, 997.82, 997.77, 60, 3.0, 3.0, 3.0, 60, 0.6490000000000007, 0.67, 0.64, 60, -1.6083333333333332, -1.6, -1.7, 12, -1.7436000000000007, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.03666666666662, 94.3, 93.7, 30, 639.5, 656.0, 623.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4314906389824964, -2.39450669441692, -2.48060587741315, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4893333333333323, -1.47, -1.49, 60, 0.18746228214971208, 0.188044, 0.184773, 521, 5.136959692898281, 5.137, 5.116, 521, -21.224069097888936, -17.53, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6421717975633, 1000.66390031682, 1000.61375794413, 12, 1000.0, 1000.0, 1000.0, 60, 94.10000000000002, 94.8, 93.7, 12, -1.5779999999999983, -1.57, -1.6, 60, -1.6100000000000008, -1.6, -1.7, 30, 94.90333333333336, 95.0, 94.6, 30, , , , , 323.5780334472656, 337.5, 313.7, 600, 143.57803344726562, 157.5, 133.7, 600, 6.990500000000005, 10.2, 2.1, 600, 337.3568420410156, 349.2, 317.9, 287, 157.35684204101562, 169.20000000000005, 137.89999999999998, 287, 333.374755859375, 333.720367431641, 333.136047363281, 12, 349.0916748046875, 349.2, 347.9, 12, 349.0916748046875, 349.2, 347.9, 12, 313.79998779296875, 313.8, 313.8, 12, 316.21661376953125, 317.9, 315.1, 12, 349.5064392089844, 359.724070608645, 0.0311187397381566, 286, 169.5064239501953, 181.667811445209, 149.78047140717, 286, 345.50341796875, 345.843383789062, 345.2685546875, 12, 1.5536513328552246, 1.6678114452089972, 0.2977915440019956, 12, 1.5536513328552246, 1.6678114452089972, 0.2977915440019956, 12, 325.42010498046875, 325.420115922477, 325.420115922477, 12, 328.1250305175781, 329.78047140717, 326.814446838147, 12, 340.1935119628906, 349.5, 326.4, 599, 160.19349670410156, 169.5, 146.39999999999998, 599, 8.593489148580966, 10.1, 6.6, 599, 8.714982578397219, 10.2, 6.7, 287, 8.204738926973777, 8.23416927899686, 8.17466898954703, 12, 8.700286077558804, 10.01, 6.95, 286, 10.61, 10.61, 10.61, 12, 10.799999999999999, 10.8, 10.8, 12, 10.383333333333335, 10.8, 10.2, 12, 6.0, 6.0, 6.0, 12, 8.524806877988164, 10.0451504223589, 6.51691895410523, 286, 8.02436857133627, 8.05176787683622, 7.99580401960579, 12, 8.511809030547873, 9.811642026148, 6.76642349312537, 286, 10.415900510865898, 10.4159005108659, 10.4159005108659, 12, 10.604752630945999, 10.604752630946, 10.604752630946, 12, 10.182148455700199, 10.4063851004585, 10.0451504223589, 12, 5.82962355630391, 5.82962355630391, 5.82962355630391, 12, , , , , , , , , 191.84078979492188, 193.329, 190.733, 60, , , , , 230424.5, 230456.0, 230357.0, 60, 12.699999809265137, 12.7, 12.7, 538, 8920.567863740001, 8920.5710614, 8920.5646703, 60, 89.342797729, 89.3428510233333, 89.342744505, 60, 6016.654930916667, 6016.714072, 6016.5952083, 60, 60.27758218194443, 60.2785678666667, 60.276586805, 60, , , , , , , , , 191.5817108154297, 192.12, 190.94, 601, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 230424.85324999952, 230456.87, 230356.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.081283569335938, 12.1, 12.07, 600, 12.081283569335938, 12.1, 12.07, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, 0.0, 600, -0.5050582362728805, -0.28, -0.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.566126493335, 8920.569369, 8920.562869, 600, 89.34276877488888, 89.3428228166667, 89.3427144833333, 600, 6016.623494154996, 6016.682432, 6016.56686, 600, 60.27705823591662, 60.2780405333333, 60.2761143333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7751833333333241, 0.78, 0.77, 600, 0.0004999999999999999, 0.04, -0.03, 600, 0.7355166666666723, 0.74, 0.73, 600, 0.00033333333333333305, 0.04, -0.03, 600, -0.038499999999999986, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7113144758735394, 0.8, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666664, 0.04, -0.04, 600, 0.40180833333333327, 0.4143, 0.3957, 60, , , , , , , , , , , , , , , , , 0.744145, 0.7673, 0.7327, 60, -0.10983333333333328, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556262931034482, 2.55685, 2.55578, 58, 31.725951724137932, 31.7279, 31.7244, 58, 1438.777706896552, 1438.815, 1438.751, 58, -1.2721706896551723, -1.2642, -1.2775, 58
2018-09-01 23:06:00, 4329.59, 4329.59, 4329.59, 1, 4337.54, 4337.54, 4337.54, 1, 7.95, 7.95, 7.95, 1, 11.14223333333334, 11.153, 11.13, 120, 1491.0428166666666, 1491.139, 1490.959, 120, 997.8208333333322, 997.84, 997.78, 60, 3.0, 3.0, 3.0, 60, 0.670000000000001, 0.67, 0.67, 60, -1.6500000000000001, -1.6, -1.7, 12, -1.7514000000000005, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.41333333333334, 94.8, 94.2, 30, 573.5, 590.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3918396810272573, -2.32312871803629, -2.4367784364423, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.1853439846449136, 0.18672, 0.184361, 521, 5.136919385796553, 5.137, 5.116, 521, -21.24165067178529, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6633872718761, 1000.68395619208, 1000.63436887773, 12, 1000.0, 1000.0, 1000.0, 60, 94.66666666666667, 94.8, 94.4, 12, -1.5999999999999985, -1.6, -1.6, 60, -1.648275862068966, -1.6, -1.7, 29, 94.73103448275863, 95.0, 94.6, 29, , , , , 319.8421936035156, 338.2, 306.3, 600, 139.84219360351562, 158.20000000000005, 126.30000000000001, 600, 6.320166666666673, 9.6, 3.0, 600, 333.4612121582031, 347.6, 317.9, 287, 153.4612274169922, 167.60000000000002, 137.89999999999998, 287, 333.8650817871094, 333.912506103516, 333.777770996094, 12, 349.20001220703125, 349.2, 349.2, 12, 349.20001220703125, 349.2, 349.2, 12, 313.79998779296875, 313.8, 313.8, 12, 317.8999938964844, 317.9, 317.9, 12, 345.51416015625, 359.729289517912, 0.0293991489816268, 287, 165.51416015625, 180.029399148982, 149.650732413529, 287, 345.9900817871094, 346.047271728516, 345.903503417969, 12, 1.6678115129470825, 1.6678114452089972, 1.6678114452089972, 12, 1.6678115129470825, 1.6678114452089972, 1.6678114452089972, 12, 325.42010498046875, 325.420115922477, 325.420115922477, 12, 329.7221374511719, 329.78047140717, 329.650732413529, 12, 334.41131591796875, 347.6, 325.8, 601, 154.4113006591797, 167.60000000000002, 145.8, 601, 8.263394342762092, 9.8, 7.0, 601, 8.329616724738683, 9.8, 7.2, 287, 8.254564875477504, 8.28567944250873, 8.24172762103796, 12, 8.350611339879627, 9.87, 7.49, 287, 10.61, 10.61, 10.61, 12, 10.799999999999999, 10.8, 10.8, 12, 10.200000000000001, 10.2, 10.2, 12, 6.0, 6.0, 6.0, 12, 8.146661619799364, 9.59947327889299, 7.00669350686385, 287, 8.073254281664783, 8.10518266282623, 8.05995445633302, 12, 8.16758958149052, 9.67329219789422, 7.29853718856583, 287, 10.415900510865898, 10.4159005108659, 10.4159005108659, 12, 10.604752630945999, 10.604752630946, 10.604752630946, 12, 10.0451504223589, 10.0451504223589, 10.0451504223589, 12, 5.82962355630391, 5.82962355630391, 5.82962355630391, 12, , , , , , , , , 192.31814575195312, 194.106, 190.743, 60, , , , , 230524.5, 230556.0, 230457.0, 60, 12.69999885559082, 12.7, 12.7, 542, 8920.561391656667, 8920.5645632, 8920.5582169, 60, 89.34268986094447, 89.34274272, 89.3426369483333, 60, 6016.532140258333, 6016.5931903, 6016.4689297, 60, 60.275535670972225, 60.2765531716667, 60.2744821616667, 60, , , , , , , , , 192.0531463623047, 193.18, 191.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 230524.85333333284, 230556.87, 230456.97, 600, 0.6000000000000132, 0.6, 0.6, 1202, 12.090782165527344, 12.12, 12.05, 601, 12.09083366394043, 12.12, 12.05, 600, 0.0, 0.0, 0.0, 600, -0.00859999999999989, -0.0, -0.01, 600, -0.3224333333333338, -0.22, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.559616926665, 8920.562858, 8920.556361, 600, 89.34266028211108, 89.3427143, 89.3426060166667, 600, 6016.505294476662, 6016.56666, 6016.44194, 600, 60.27508824127784, 60.276111, 60.2740323333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7754999999999905, 0.78, 0.77, 600, 9.999999999999991e-05, 0.04, -0.04, 600, 0.73328333333334, 0.74, 0.73, 600, -0.000533333333333333, 0.04, -0.04, 600, -0.027333333333333324, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7063333333333267, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00048333333333333355, 0.04, -0.05, 600, 0.40031666666666665, 0.4084, 0.39, 60, , , , , , , , , , , , , , , , , 0.7414033333333335, 0.7563, 0.7223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561507017543854, 2.55676, 2.55533, 57, 31.72600701754387, 31.7276, 31.7248, 57, 1438.7706315789471, 1438.804, 1438.72, 57, -1.2736578947368422, -1.2664, -1.2845, 57
2018-09-01 23:07:00, 4334.263333333333, 4337.54, 4332.38, 3, 4342.216666666666, 4345.5, 4340.33, 3, 7.953333333333333, 7.96, 7.95, 3, 11.138183333333334, 11.147, 11.127, 120, 1491.0155749999997, 1491.134, 1490.86, 120, 997.8326666666665, 997.85, 997.8, 60, 3.0, 3.0, 3.0, 60, 0.6940000000000003, 0.7, 0.67, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.758600000000001, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.86000000000007, 95.0, 94.8, 30, 557.0, 557.0, 557.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3148247291486372, -2.3088933085146, -2.32312871803629, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4899999999999989, -1.49, -1.49, 60, 0.18320065900383142, 0.18448, 0.182117, 522, 5.136959770114951, 5.137, 5.116, 522, -21.232030651341255, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6764342490636, 1000.69398442759, 1000.65387028925, 12, 1000.0, 1000.0, 1000.0, 60, 94.8583333333333, 94.9, 94.8, 12, -1.5999999999999985, -1.6, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.49333333333331, 95.7, 95.0, 30, , , , , 320.0593566894531, 337.0, 307.6, 600, 140.05934143066406, 157.0, 127.60000000000002, 600, 7.009833333333333, 10.3, 3.0, 600, 331.7311706542969, 349.2, 314.7, 287, 151.73117065429688, 169.20000000000005, 134.7, 287, 334.0559997558594, 334.147583007812, 333.944000244141, 11, 349.20001220703125, 349.2, 349.2, 11, 348.3272705078125, 349.2, 347.6, 11, 314.4545593261719, 314.6, 313.8, 11, 317.3364562988281, 317.9, 314.7, 11, 343.71575927734375, 359.976035280688, 0.804110447129173, 287, 163.71575927734375, 181.627610257521, 146.285267740786, 287, 346.18756103515625, 346.270874023438, 346.071807861328, 11, 1.667811393737793, 1.6678114452089972, 1.6678114452089972, 11, 0.7595086693763733, 1.6678114452089972, 0.029399148982008683, 11, 326.14794921875, 326.312724889038, 325.420115922477, 11, 329.0382995605469, 329.650732413529, 326.285267740786, 11, 337.90985107421875, 350.4, 328.2, 600, 157.90985107421875, 170.39999999999998, 148.2, 600, 7.745333333333322, 8.9, 6.5, 600, 8.001742160278752, 10.3, 6.5, 287, 8.33201297621576, 8.36113628441966, 8.29808429118776, 11, 8.010827020202013, 10.04, 6.8, 288, 10.61, 10.61, 10.61, 11, 10.799999999999999, 10.8, 10.8, 11, 10.236363636363636, 10.3, 10.2, 11, 6.090909090909093, 6.2, 6.0, 11, 7.820853534448197, 10.1416492026972, 6.32090548552902, 287, 8.151238126823362, 8.17842160772961, 8.11817112244714, 11, 7.830001161403724, 9.88085512792095, 6.6246961394143, 288, 10.415900510865898, 10.4159005108659, 10.4159005108659, 11, 10.604752630945999, 10.604752630946, 10.604752630946, 11, 10.077950776912044, 10.1416492026972, 10.0409518854808, 11, 5.919522801298714, 6.02740189529248, 5.82962355630391, 11, , , , , , , , , 192.4739532470703, 193.626, 191.247, 60, , , , , 230624.5, 230656.0, 230557.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8920.554894486666, 8920.5581084, 8920.5516784, 60, 89.34258157477777, 89.34263514, 89.3425279733333, 60, 6016.403250498333, 6016.4668711, 6016.3399455, 60, 60.273387508305554, 60.2744478516667, 60.272332425, 60, , , , , , , , , 192.27163696289062, 193.06, 191.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 230624.85333333284, 230656.87, 230556.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.059100151062012, 12.09, 12.03, 600, 12.059065818786621, 12.09, 12.03, 600, 0.0, 0.0, 0.0, 600, -0.0004833333333333334, 0.01, -0.01, 600, -0.45696666666666724, -0.38, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.553032478325, 8920.55635, 8920.549721, 600, 89.34255054130551, 89.3426058333333, 89.34249535, 600, 6016.375570606667, 6016.441727, 6016.310059, 600, 60.272926176777815, 60.2740287833333, 60.2718343166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304666666666645, 1.4, 1.3, 1200, 0.7756666666666575, 0.78, 0.77, 600, -8.333333333333338e-05, 0.03, -0.04, 600, 0.731250000000006, 0.74, 0.73, 600, 0.0005833333333333333, 0.05, -0.03, 600, -0.04841930116472546, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7556666666666679, 0.8, 0.7, 600, 1.2046666666666888, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008333333333333335, 0.04, -0.04, 600, 0.4051, 0.4124, 0.3965, 60, , , , , , , , , , , , , , , , , 0.7502383333333336, 0.7637, 0.7344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556417068965517, 2.55721, 2.55601, 58, 31.72583793103449, 31.7277, 31.7247, 58, 1438.787551724138, 1438.837, 1438.764, 58, -1.2700793103448278, -1.2595, -1.2748, 58
2018-09-01 23:08:00, 4378.575, 4522.09, 4330.18, 6, 4386.525000000001, 4530.04, 4338.13, 6, 7.95, 7.95, 7.95, 6, 11.12919166666665, 11.135, 11.118, 120, 1490.8700833333337, 1490.973, 1490.739, 120, 997.8576666666669, 997.87, 997.84, 60, 3.0, 3.0, 3.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -1.6916666666666664, -1.6, -1.7, 12, -1.760000000000001, -1.76, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.7666666666667, 94.9, 94.7, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.352731039244617, -2.3088933085146, -2.37990958414235, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4889999999999988, -1.47, -1.49, 60, 0.18266034740882933, 0.183616, 0.182112, 521, 5.137000000000008, 5.137, 5.137, 521, -21.228042226487783, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7011312384426, 1000.71459506406, 1000.68450967859, 12, 1000.0, 1000.0, 1000.0, 60, 95.23333333333335, 95.5, 94.9, 12, -1.5994999999999988, -1.57, -1.6, 60, -1.693103448275863, -1.6, -1.7, 29, 95.27586206896552, 95.5, 95.1, 29, , , , , 320.0496520996094, 348.1, 304.8, 600, 140.04965209960938, 168.10000000000002, 124.80000000000001, 600, 6.936166666666661, 8.9, 2.6, 600, 332.65643310546875, 343.3, 312.5, 287, 152.65643310546875, 163.29999999999995, 132.5, 287, 334.2523193359375, 334.385467529297, 334.071166992188, 12, 349.20001220703125, 349.2, 349.2, 12, 349.20001220703125, 349.2, 349.2, 12, 314.2500305175781, 314.6, 312.5, 12, 314.3333740234375, 314.7, 312.5, 12, 344.671630859375, 355.576420004575, 324.040648686583, 287, 164.671630859375, 175.576420004575, 144.040648686583, 287, 346.37896728515625, 346.517944335938, 346.197113037109, 12, 1.6678115129470825, 1.6678114452089972, 1.6678114452089972, 12, 1.627610206604004, 1.6276102575210132, 1.6276102575210132, 12, 325.9112243652344, 326.285267740786, 324.04064868658304, 12, 325.9112243652344, 326.285267740786, 324.04064868658304, 12, 336.607177734375, 343.6, 330.3, 600, 156.60716247558594, 163.60000000000002, 150.3, 600, 7.995333333333327, 9.0, 7.3, 600, 8.122299651567932, 9.0, 7.4, 287, 8.35486656991561, 8.36909407665507, 8.34170731707317, 12, 8.11508710801393, 8.75, 7.49, 287, 10.61, 10.61, 10.61, 12, 10.799999999999999, 10.8, 10.8, 12, 10.299999999999999, 10.3, 10.3, 12, 6.200000000000002, 6.2, 6.2, 12, 7.939027294241364, 8.80129922834499, 7.20345339933666, 287, 8.171221018615347, 8.18481115744561, 8.15827741081865, 12, 7.931813525286913, 8.55195690484917, 7.30508646052372, 287, 10.415900510865898, 10.4159005108659, 10.4159005108659, 12, 10.604752630945999, 10.604752630946, 10.604752630946, 12, 10.141649202697199, 10.1416492026972, 10.1416492026972, 12, 6.02740189529248, 6.02740189529248, 6.02740189529248, 12, , , , , 1.259, 1.259, 1.259, 1, 192.6265411376953, 194.182, 191.447, 60, , , , , 230724.5, 230756.0, 230657.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8920.548340081667, 8920.551569, 8920.5451023, 60, 89.34247233469449, 89.34252615, 89.3424183716667, 60, 6016.274413206665, 6016.3378912, 6016.2099419, 60, 60.27124022011112, 60.2722981866667, 60.2701656983333, 60, , , , , , , , , 192.3521270751953, 193.61, 191.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 230724.79988313807, 230756.77, 230656.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 12.067512512207031, 12.11, 12.04, 599, 12.067512512207031, 12.11, 12.04, 599, 0.0, 0.0, 0.0, 599, 0.001402337228714525, 0.01, 0.0, 599, -0.33367278797996536, 0.24, -0.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.546444005007, 8920.54971, 8920.54326, 599, 89.34244073341682, 89.3424951666667, 89.3423876666667, 599, 6016.248371272117, 6016.309847, 6016.196383, 599, 60.270806187868686, 60.2718307833333, 60.2699397166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4200333889816434, 1.6, 1.4, 1198, 0.7768113522537465, 0.78, 0.77, 599, 0.0006844741235392322, 0.04, -0.04, 599, 0.7308347245409066, 0.74, 0.73, 599, 0.0002003338898163608, 0.03, -0.04, 599, -0.00667779632721202, 3.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7883138564273865, 0.8, 0.7, 599, 1.3100166944908038, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00020033388981636037, 0.05, -0.04, 599, 0.406255, 0.4147, 0.3981, 60, , , , , , , , , , , , , , , , , 0.7523783333333334, 0.768, 0.7372, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566618965517245, 2.55714, 2.55606, 58, 31.725560344827592, 31.7272, 31.724, 58, 1438.8033620689657, 1438.833, 1438.767, 58, -1.2666810344827584, -1.2605, -1.2743, 58
2018-09-01 23:09:00, 4337.26, 4346.28, 4328.46, 5, 4345.218000000001, 4354.24, 4336.42, 5, 7.958, 7.96, 7.95, 5, 11.10971666666667, 11.121, 11.099, 120, 1490.8943333333336, 1490.983, 1490.683, 120, 997.8623333333337, 997.88, 997.84, 60, 3.0, 3.0, 3.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -1.6416666666666668, -1.6, -1.7, 12, -1.757800000000001, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.96896551724137, 95.0, 94.8, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2983393357647444, -2.29467123179921, -2.30912188910554, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.489499999999999, -1.47, -1.5, 60, 0.1847236934865904, 0.185606, 0.183522, 522, 5.136879310344836, 5.137, 5.116, 522, -21.244885057471524, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7051240687766, 1000.72406771297, 1000.68450893732, 12, 1000.0, 1000.0, 1000.0, 60, 95.26666666666665, 95.7, 95.0, 12, -1.5954999999999984, -1.57, -1.6, 60, -1.6500000000000006, -1.6, -1.7, 30, 95.55666666666666, 95.7, 95.4, 30, , , , , 319.9700012207031, 345.7, 306.9, 600, 139.97000122070312, 165.70000000000005, 126.89999999999998, 600, 6.337833333333337, 8.7, 2.0, 600, 336.74847412109375, 347.3, 319.3, 287, 156.74847412109375, 167.29999999999995, 139.3, 287, 334.6087341308594, 334.791137695312, 334.355194091797, 12, 349.20001220703125, 349.2, 349.2, 12, 348.5666809082031, 349.2, 347.29999999999995, 12, 312.5, 312.5, 312.5, 12, 312.5, 312.5, 312.5, 12, 348.8540954589844, 359.685790725511, 331.037992557835, 287, 168.8540802001953, 179.685790725511, 151.037992557835, 287, 346.7301330566406, 346.918701171875, 346.488433837891, 12, 1.6678115129470825, 1.6678114452089972, 1.6678114452089972, 12, 0.9803646802902222, 359.68579072551097, 1.6276102575210132, 12, 324.0406494140625, 324.04064868658304, 324.04064868658304, 12, 324.0406494140625, 324.04064868658304, 324.04064868658304, 12, 337.226806640625, 347.3, 332.1, 600, 157.22682189941406, 167.29999999999995, 152.10000000000002, 600, 8.160333333333346, 9.1, 7.3, 600, 8.172125435540073, 9.1, 7.3, 287, 8.370765835892968, 8.3925060996863, 8.350609543713, 12, 8.178679125752291, 8.88, 7.45, 287, 10.61, 10.61, 10.61, 12, 10.799999999999999, 10.8, 10.8, 12, 9.891666666666664, 10.3, 9.1, 12, 6.200000000000002, 6.2, 6.2, 12, 7.980890565754462, 8.90876520826141, 7.10618384841928, 287, 8.186290506313366, 8.20863032231521, 8.16747640653629, 12, 7.987412541610065, 8.6869492173956, 7.26158784652744, 287, 10.415900510865898, 10.4159005108659, 10.4159005108659, 12, 10.604752630945999, 10.604752630946, 10.604752630946, 12, 9.627947538348957, 10.1416492026972, 8.90876520826141, 12, 6.02740189529248, 6.02740189529248, 6.02740189529248, 12, , , , , , , , , 193.0963897705078, 194.288, 192.028, 60, , , , , 230824.5, 230856.0, 230757.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8920.541765865, 8920.5449927, 8920.5385378, 60, 89.34236276441668, 89.342416545, 89.3423089633333, 60, 6016.140179930004, 6016.207773, 6016.0726758, 60, 60.26900299883335, 60.27012955, 60.26787793, 60, , , , , , , , , 192.85252380371094, 193.81, 191.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 230824.74021630565, 230856.87, 230756.87, 601, 0.6732722731057499, 0.8, 0.6, 1201, 12.093366622924805, 12.13, 12.06, 600, 12.093344688415527, 12.13, 12.06, 601, 0.0, 0.0, 0.0, 601, 0.007071547420964982, 0.01, 0.0, 601, 0.7047088186356072, 1.33, 0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.539943094846, 8920.543248, 8920.53657, 601, 89.34233238491406, 89.3423874666667, 89.3422761666667, 601, 6016.1283279717145, 6016.196152, 6016.048036, 601, 60.26880546619526, 60.2699358666667, 60.2674672666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.596502914238154, 2.0, 1.4, 1201, 0.7763893510815201, 0.78, 0.77, 601, 0.00043261231281198023, 0.04, -0.03, 601, 0.7304825291181409, 0.74, 0.73, 601, -0.00013311148086522488, 0.04, -0.04, 601, 0.06433333333333331, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.784692179700505, 0.8, 0.7, 601, 1.4715237302248034, 1.8, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0010815307820299506, 0.04, -0.04, 601, 0.40623166666666677, 0.4149, 0.3989, 60, , , , , , , , , , , , , , , , , 0.7523466666666664, 0.7684, 0.7388, 60, -0.04749999999999999, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565385964912273, 2.55696, 2.5561, 57, 31.725592982456146, 31.7271, 31.7241, 57, 1438.795701754386, 1438.819, 1438.77, 57, -1.268301754385965, -1.2632, -1.2737, 57
2018-09-01 23:10:00, 4334.152, 4341.78, 4325.48, 5, 4342.103999999999, 4349.74, 4333.43, 5, 7.952, 7.96, 7.94, 5, 11.111533333333337, 11.116, 11.108, 120, 1490.9458833333338, 1491.015, 1490.831, 120, 997.8656666666667, 997.88, 997.85, 60, 3.0, 3.0, 3.0, 60, 0.6760000000000009, 0.7, 0.67, 60, -1.6416666666666666, -1.6, -1.7, 12, -1.7571999999999997, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.89000000000003, 95.1, 94.7, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.292534099573188, -2.25272838122248, -2.33737748704465, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4889999999999988, -1.47, -1.49, 60, 0.1861216245210727, 0.187249, 0.18539, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.253659003831682, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 13069.0, 16636.0, 9502.0, 2, 997.0, 997.0, 997.0, 60, 1000.7109270007383, 1000.72406757848, 1000.69398133588, 12, 1000.0, 1000.0, 1000.0, 60, 95.30833333333334, 96.0, 94.7, 12, -1.5959999999999988, -1.57, -1.6, 60, -1.6366666666666674, -1.6, -1.7, 30, 95.81666666666666, 96.1, 95.4, 30, , , , , 320.8271484375, 352.6, 2.6, 600, 140.8271484375, 184.3, 126.5, 600, 7.104166666666671, 9.3, 1.2, 600, 336.58636474609375, 346.2, 312.8, 287, 156.5863494873047, 166.20000000000005, 132.8, 287, 334.8764953613281, 335.039886474609, 334.775848388672, 12, 349.20001220703125, 349.2, 349.2, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 312.5, 312.5, 312.5, 12, 312.54998779296875, 312.8, 312.5, 12, 348.70916748046875, 358.550139060774, 324.251779375872, 287, 168.7091522216797, 178.550139060774, 144.251779375872, 287, 346.9925842285156, 347.168304443359, 346.895263671875, 12, 1.6678115129470825, 1.6678114452089972, 1.6678114452089972, 12, 359.685791015625, 359.68579072551097, 359.68579072551097, 12, 324.0406494140625, 324.04064868658304, 324.04064868658304, 12, 324.0758361816406, 324.251779375872, 324.04064868658304, 12, 339.33953857421875, 346.2, 333.7, 600, 159.33953857421875, 166.20000000000005, 153.70000000000005, 600, 8.333333333333334, 10.7, 7.0, 600, 8.399651567944254, 10.7, 7.0, 287, 8.359608175494357, 8.39575356769926, 8.34246861924685, 12, 8.394087730451371, 10.36, 7.42, 286, 10.61, 10.61, 10.61, 12, 10.799999999999999, 10.8, 10.8, 12, 9.533333333333333, 10.7, 9.1, 12, 6.200000000000002, 6.2, 6.2, 12, 8.209845660113896, 10.5041377922438, 6.80902952150432, 287, 8.175348041443934, 8.212254516333, 8.15761213837131, 12, 8.20432830547871, 10.1636641983236, 7.23752965753804, 286, 10.415900510865898, 10.4159005108659, 10.4159005108659, 12, 10.604752630945999, 10.604752630946, 10.604752630946, 12, 9.348096250234383, 10.5041377922438, 8.90876520826141, 12, 6.02740189529248, 6.02740189529248, 6.02740189529248, 12, , , , , , , , , 193.4245147705078, 194.808, 192.264, 60, , , , , 230924.5, 230956.0, 230857.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8920.535204113334, 8920.5384275, 8920.5319741, 60, 89.34225340188887, 89.342307125, 89.3421995683333, 60, 6016.002562626669, 6016.0703994, 6015.9344565, 60, 60.26670937711113, 60.26783999, 60.265574275, 60, , , , , , , , , 193.0751953125, 193.86, 192.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 230924.80657763005, 230956.78, 230856.97, 599, 0.7153713298791072, 0.8, 0.6, 579, 12.091617584228516, 12.12, 12.07, 600, 12.091617584228516, 12.12, 12.07, 600, 0.0, 0.0, 0.0, 600, 0.0014833333333333345, 0.01, -0.01, 600, 0.6071285475792989, 0.96, 0.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.533344843067, 8920.536559, 8920.530038, 599, 89.34222241405122, 89.3422759833333, 89.3421673, 599, 6015.9947251969925, 6016.051085, 6015.930339, 599, 60.26657875328328, 60.2675180833333, 60.26550565, 599, , , , , 11.515859766277128, 12.0, 11.0, 599, 1.7322970639032789, 2.0, 1.4, 579, 0.7761333333333237, 0.78, 0.77, 600, -0.0005499999999999997, 0.04, -0.03, 600, 0.7300166666666716, 0.74, 0.73, 600, 9.999999999999984e-05, 0.04, -0.03, 600, -0.034499999999999975, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7821368948247133, 0.8, 0.7, 599, 1.581519861830727, 1.8, 1.3, 579, 0.0, -0.0, -0.0, 600, -0.00039999999999999996, 0.04, -0.05, 600, 0.40612333333333345, 0.4143, 0.3965, 60, , , , , , , , , , , , , , , , , 0.7521416666666665, 0.7672, 0.7343, 60, -0.13799999999999996, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562574137931042, 2.55683, 2.55571, 58, 31.725705172413793, 31.7282, 31.7244, 58, 1438.778155172414, 1438.814, 1438.745, 58, -1.272013793103448, -1.2644, -1.279, 58
2018-09-01 23:11:00, 4332.786, 4338.98, 4326.85, 5, 4340.74, 4346.94, 4334.8, 5, 7.954000000000001, 7.96, 7.95, 5, 11.109133333333327, 11.118, 11.085, 120, 1490.931483333334, 1491.008, 1490.819, 120, 997.831333333334, 997.86, 997.82, 60, 3.0, 3.0, 3.0, 60, 0.6669999999999998, 0.67, 0.66, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.731799999999999, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.39333333333329, 94.7, 94.2, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3826070387425133, -2.33737748704465, -2.40882266393425, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4896666666666656, -1.47, -1.49, 60, 0.18806733973128612, 0.188776, 0.187138, 521, 5.137000000000008, 5.137, 5.137, 521, -21.225527831094308, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 35.5, 71.0, 0.0, 2, 35.5, 71.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 7622.0, 8007.0, 7237.0, 2, 997.0, 997.0, 997.0, 60, 1000.6755953118358, 1000.69398126838, 1000.66389502235, 12, 1000.0, 1000.0, 1000.0, 60, 94.38333333333333, 94.7, 94.2, 12, -1.572999999999998, -1.57, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.19999999999999, 95.4, 95.1, 30, , , , , 321.4508972167969, 337.0, 311.5, 600, 141.45089721679688, 157.0, 131.5, 600, 7.242166666666662, 10.5, 2.8, 600, 340.7816162109375, 346.2, 317.9, 287, 160.7816162109375, 166.20000000000005, 137.89999999999998, 287, 335.4903259277344, 335.840148925781, 335.130218505859, 11, 349.20001220703125, 349.2, 349.2, 11, 346.20001220703125, 346.2, 346.2, 11, 312.5, 312.5, 312.5, 11, 312.79998779296875, 312.8, 312.8, 11, 353.06951904296875, 358.60276188765, 329.810475456677, 287, 173.0695037841797, 178.60276188765, 149.810475456677, 287, 347.62237548828125, 347.972625732422, 347.244018554688, 11, 1.6678115129470825, 1.6678114452089972, 1.6678114452089972, 12, 358.5596923828125, 358.60276188765, 358.550139060774, 11, 324.0406494140625, 324.04064868658304, 324.04064868658304, 12, 324.25177001953125, 324.251779375872, 324.251779375872, 11, 341.15667724609375, 346.2, 334.8, 599, 161.15667724609375, 166.20000000000005, 154.79999999999995, 599, 9.805342237061765, 10.7, 8.2, 599, 9.804529616724743, 10.7, 8.2, 287, 8.51903405191046, 8.61295264623954, 8.40987094523892, 11, 9.781434906556854, 10.48, 8.35, 287, 10.61, 10.61, 10.61, 11, 10.799999999999999, 10.8, 10.8, 11, 10.700000000000001, 10.7, 10.7, 11, 6.4, 6.5, 6.2, 11, 9.607083221087588, 10.5001111417968, 8.00435843360513, 287, 8.334750467779601, 8.42728914112204, 8.22501296087576, 11, 9.584026892929284, 10.2884936689911, 8.1570489981627, 287, 10.415900510865898, 10.4159005108659, 10.4159005108659, 11, 10.604752630945999, 10.604752630946, 10.604752630946, 11, 10.504137792243798, 10.5041377922438, 10.5041377922438, 11, 6.221131874810948, 6.32090548552902, 6.02740189529248, 11, , , , , , , , , 193.51109313964844, 196.118, 191.248, 60, , , , , 231024.5, 231056.0, 230957.0, 60, 12.699999809265137, 12.7, 12.7, 538, 8920.528624551667, 8920.5318631, 8920.5253827, 60, 89.3421437425278, 89.3421977183333, 89.3420897116667, 60, 6015.863763198332, 6015.9322463, 6015.7952002, 60, 60.26439605330557, 60.2655374383333, 60.2632533366667, 60, , , , , , , , , 193.21792602539062, 193.79, 192.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 231024.75021630668, 231056.88, 230956.88, 601, 0.7979296066252484, 0.8, 0.7, 966, 12.106355667114258, 12.15, 12.07, 601, 12.106355667114258, 12.15, 12.07, 601, 0.0, 0.0, 0.0, 601, 0.000765391014975042, 0.01, 0.0, 601, 0.973460898502503, 1.08, 0.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.526745737105, 8920.530027, 8920.523465, 601, 89.34211242895172, 89.3421671166667, 89.34205775, 601, 6015.863246667223, 6015.930113, 6015.797601, 601, 60.26438744445374, 60.2655018833333, 60.26329335, 601, , , , , 11.820299500831947, 12.0, 11.0, 601, 1.989648033126294, 2.0, 1.7, 966, 0.7776705490848479, 0.78, 0.77, 601, -0.00034941763727121456, 0.04, -0.04, 601, 0.730000000000005, 0.73, 0.73, 601, 0.0001996672212978367, 0.03, -0.03, 601, 0.02479201331114809, 2.6, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7968386023294588, 0.8, 0.7, 601, 1.79378881987575, 1.8, 1.6, 966, 0.0, -0.0, -0.0, 601, 0.00029950083194675526, 0.04, -0.03, 601, 0.40758833333333333, 0.4168, 0.4011, 60, , , , , , , , , , , , , , , , , 0.7548499999999999, 0.7718, 0.7429, 60, -0.14600000000000005, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556350517241379, 2.55671, 2.55579, 58, 31.725772413793116, 31.7276, 31.7247, 58, 1438.7835689655167, 1438.804, 1438.751, 58, -1.2708844827586205, -1.2666, -1.2778, 58
2018-09-01 23:12:00, 4363.455, 4458.03, 4326.8, 4, 4371.3975, 4465.97, 4334.74, 4, 7.9425, 7.95, 7.94, 4, 11.096866666666667, 11.101, 11.093, 120, 1490.8562583333335, 1490.905, 1490.762, 120, 997.8418333333327, 997.86, 997.82, 60, 3.0, 3.0, 3.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7234, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.50333333333337, 94.9, 94.2, 30, 540.5, 557.0, 524.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.362402278508363, -2.3088933085146, -2.40882266393425, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.18966121455938686, 0.191335, 0.188647, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.215996168582635, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.005, 0.01, 0.0, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 6705.5, 7284.0, 6127.0, 2, 997.0, 997.0, 997.0, 60, 1000.685623002114, 1000.70400868978, 1000.66389488759, 12, 1000.0, 1000.0, 1000.0, 60, 94.52500000000002, 94.9, 94.2, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.23666666666666, 95.6, 95.0, 30, , , , , 321.9792175292969, 340.5, 309.4, 601, 141.97921752929688, 160.5, 129.39999999999998, 601, 6.8028286189683875, 9.7, 3.3, 601, 336.544189453125, 344.1, 317.4, 285, 156.54420471191406, 164.10000000000002, 137.39999999999998, 285, 336.0682373046875, 336.241638183594, 335.876312255859, 12, 349.20001220703125, 349.2, 349.2, 12, 346.20001220703125, 346.2, 346.2, 12, 312.5, 312.5, 312.5, 12, 314.89990234375, 317.4, 312.8, 12, 348.70367431640625, 356.473253499646, 329.208241824222, 285, 168.70367431640625, 176.473253499646, 149.208241824222, 285, 348.2106018066406, 348.3828125, 348.035827636719, 12, 1.667811393737793, 1.6678114452089972, 1.6678114452089972, 11, 358.6027526855469, 358.60276188765, 358.60276188765, 12, 324.0406494140625, 324.04064868658304, 324.04064868658304, 11, 326.6098937988281, 329.208241824222, 324.251779375872, 12, 337.6781311035156, 344.1, 332.1, 601, 157.67813110351562, 164.10000000000002, 152.10000000000002, 601, 9.003161397670548, 10.4, 7.7, 601, 9.070877192982447, 10.4, 7.8, 285, 8.658481061233, 8.68445451376787, 8.63112582781456, 12, 9.094898283534643, 10.1, 8.09, 286, 10.61, 10.61, 10.61, 12, 10.799999999999999, 10.8, 10.8, 12, 10.700000000000001, 10.7, 10.7, 12, 6.5, 6.5, 6.5, 12, 8.879604519689014, 10.1982543225751, 7.60824871315722, 285, 8.470214028820397, 8.49567390748567, 8.4432010113716, 12, 8.903522512202992, 9.89973730182968, 7.90053464541568, 286, 10.415900510865898, 10.4159005108659, 10.4159005108659, 12, 10.604752630945999, 10.604752630946, 10.604752630946, 12, 10.503466683835965, 10.5041377922438, 10.5001111417968, 12, 6.32090548552902, 6.32090548552902, 6.32090548552902, 12, , , , , , , , , 193.89239501953125, 195.713, 192.549, 60, , , , , 231124.5, 231156.0, 231057.0, 60, 12.69999885559082, 12.7, 12.7, 542, 8920.522037541667, 8920.5252729, 8920.5188015, 60, 89.34203395902776, 89.3420878816667, 89.341980025, 60, 6015.723111298333, 6015.7927906, 6015.6534398, 60, 60.26205185497224, 60.2632131766667, 60.2608906633333, 60, , , , , , , , , 193.56674194335938, 194.61, 193.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 231124.80988313913, 231156.78, 231056.98, 599, 0.7913544668587922, 0.8, 0.7, 694, 12.13711166381836, 12.18, 12.1, 599, 12.137124061584473, 12.18, 12.1, 598, 0.0, 0.0, 0.0, 599, -0.004230769230769214, -0.0, -0.01, 598, 1.2337729549248733, 1.5, 1.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.520200500834, 8920.523454, 8920.51693, 599, 89.34200334168057, 89.3420575666667, 89.3419488333333, 599, 6015.727313290484, 6015.797376, 6015.656343, 599, 60.26212188817466, 60.2632896, 60.26093905, 599, , , , , 11.579298831385643, 12.0, 11.0, 599, 1.956772334293948, 2.0, 1.7, 694, 0.7775418060200571, 0.78, 0.77, 598, 0.0010200668896321072, 0.04, -0.04, 598, 0.7300000000000049, 0.73, 0.73, 598, 6.688963210702363e-05, 0.04, -0.03, 598, 0.015525876460767966, 2.8, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.7827089337175535, 1.8, 1.6, 694, 0.0, -0.0, -0.0, 598, 0.000183946488294315, 0.05, -0.05, 598, 0.4079783333333334, 0.4166, 0.4015, 60, , , , , , , , , , , , , , , , , 0.755575, 0.7716, 0.7435, 60, -0.1866666666666667, -0.16, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556503793103448, 2.55699, 2.55587, 58, 31.726091379310336, 31.7278, 31.7248, 58, 1438.791913793104, 1438.821, 1438.754, 58, -1.2692224137931039, -1.2632, -1.277, 58
2018-09-01 23:13:00, 4354.715, 4411.77, 4333.49, 4, 4362.66, 4419.71, 4341.43, 4, 7.945, 7.95, 7.94, 4, 11.097708333333342, 11.103, 11.091, 120, 1490.9333916666662, 1490.995, 1490.818, 120, 997.8498333333329, 997.86, 997.83, 60, 3.0, 3.0, 3.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7388000000000003, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.93333333333341, 95.1, 94.8, 30, 524.0, 524.0, 524.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3053444513057726, -2.28046246129134, -2.32312871803629, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4866666666666655, -1.47, -1.49, 60, 0.1948892471264366, 0.197446, 0.191306, 522, 5.136919385796553, 5.137, 5.116, 521, -21.233697318007927, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 18122.0, 18923.0, 17321.0, 2, 9970.0, 10364.0, 9576.0, 2, 997.0, 997.0, 997.0, 60, 1000.6948149846467, 1000.70400813683, 1000.67392190312, 12, 1000.0, 1000.0, 1000.0, 60, 94.925, 95.1, 94.8, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.51333333333335, 95.6, 95.2, 30, , , , , 322.061767578125, 336.0, 307.8, 600, 142.061767578125, 156.0, 127.80000000000001, 600, 6.126999999999995, 8.9, 2.6, 600, 338.18792724609375, 345.7, 320.6, 288, 158.18792724609375, 165.70000000000005, 140.60000000000002, 288, 336.2776794433594, 336.430572509766, 336.090179443359, 12, 349.20001220703125, 349.2, 349.2, 12, 346.1166687011719, 346.2, 345.7, 12, 312.5, 312.5, 312.5, 12, 317.3999938964844, 317.4, 317.4, 12, 350.3490295410156, 358.028287071028, 332.373237689698, 288, 170.34902954101562, 178.028287071028, 152.373237689698, 288, 348.4105529785156, 348.546600341797, 348.219757080078, 12, 1.6678115129470825, 1.6678114452089972, 1.6678114452089972, 12, 358.50701904296875, 358.60276188765, 358.028287071028, 12, 324.0406494140625, 324.04064868658304, 324.04064868658304, 12, 329.208251953125, 329.208241824222, 329.208241824222, 12, 338.8193359375, 345.7, 329.7, 599, 158.8193359375, 165.70000000000005, 149.7, 599, 8.532554257095168, 9.4, 7.6, 599, 8.542013888888908, 9.4, 7.6, 288, 8.64130138418931, 8.67036262203627, 8.61108013937284, 12, 8.542334494773522, 9.31, 7.86363636363637, 287, 10.490833333333336, 10.61, 10.48, 12, 10.708333333333336, 10.8, 10.7, 12, 10.633333333333331, 10.7, 10.6, 12, 6.5, 6.5, 6.5, 12, 8.346984188606452, 9.20172535900774, 7.39837714902215, 288, 8.4509684556211, 8.47845554698647, 8.42019584354664, 12, 8.347230036801147, 9.10860794783202, 7.66580635177552, 287, 10.299110905813999, 10.4159005108659, 10.2884936689911, 12, 10.512522362135647, 10.604752630946, 10.5041377922438, 12, 10.418744882668765, 10.5001111417968, 10.1982543225751, 12, 6.32090548552902, 6.32090548552902, 6.32090548552902, 12, 0.941, 0.941, 0.941, 1, , , , , 193.9272003173828, 195.678, 192.586, 60, , , , , 231224.5, 231256.0, 231157.0, 60, 12.699999809265137, 12.7, 12.7, 538, 8920.515445463332, 8920.5186917, 8920.5121974, 60, 89.34192409105556, 89.341978195, 89.3418699566667, 60, 6015.580005613333, 6015.6510956, 6015.5088326, 60, 60.25966676022224, 60.2608515933333, 60.2584805433333, 60, , , , , , , , , 193.60540771484375, 194.66, 193.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 231224.75021630668, 231256.88, 231156.88, 601, 0.6958620689655276, 0.8, 0.6, 1160, 12.114333152770996, 12.16, 12.07, 600, 12.114358901977539, 12.16, 12.07, 601, 0.0, 0.0, 0.0, 600, -0.008635607321131337, -0.0, -0.01, 601, 1.212995008319467, 1.61, -0.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.513587492505, 8920.516918, 8920.510259, 601, 89.3418931248752, 89.3419486333333, 89.34183765, 601, 6015.5740853627385, 6015.656114, 6015.484244, 601, 60.25956808937881, 60.2609352333333, 60.2580707333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6910344827586337, 2.0, 1.4, 1160, 0.7781530782029843, 0.78, 0.77, 601, -0.0005823627287853575, 0.03, -0.03, 601, 0.7296339434276254, 0.73, 0.72, 601, -0.0012811980033277878, 0.05, -0.03, 601, -0.024333333333333346, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5629310344827645, 1.8, 1.3, 1160, 0.0, -0.0, -0.0, 601, -0.00043261231281197985, 0.03, -0.04, 601, 0.4103516666666667, 0.4172, 0.4025, 60, , , , , , , , , , , , , , , , , 0.7599783333333333, 0.7727, 0.7454, 60, -0.08683333333333328, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563836842105268, 2.55682, 2.55597, 57, 31.726373684210532, 31.7281, 31.725, 57, 1438.7837894736842, 1438.811, 1438.758, 57, -1.2710157894736842, -1.2653, -1.2764, 57
2018-09-01 23:14:00, 4334.150000000001, 4339.78, 4327.85, 3, 4342.103333333333, 4347.74, 4335.79, 3, 7.953333333333333, 7.96, 7.94, 3, 11.096399999999994, 11.105, 11.087, 120, 1490.9318500000004, 1490.974, 1490.864, 120, 997.8726666666664, 997.9, 997.82, 60, 3.0, 3.0, 3.0, 60, 0.6569999999999997, 0.66, 0.65, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7468000000000004, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.10666666666664, 95.3, 94.8, 30, 606.5, 656.0, 557.0, 4, 623.0, 820.0, 426.0, 4, 2427.5, 3510.0, 1345.0, 2, 492.0, 656.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2781076170028367, -2.25208473290741, -2.32312871803629, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.485999999999999, -1.47, -1.49, 60, 0.19825350192307684, 0.199494, 0.197306, 520, 5.137000000000008, 5.137, 5.137, 521, -21.236615384615646, -20.85, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 16411.0, 16506.0, 16316.0, 2, 15351.5, 20000.0, 10703.0, 2, 997.0, 997.0, 997.0, 60, 1000.7173783037659, 1000.73409263932, 1000.6739210969, 12, 1000.0, 1000.0, 1000.0, 60, 95.11666666666667, 95.3, 94.8, 12, -1.535333333333334, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.65666666666667, 96.3, 95.1, 30, , , , , 318.56982421875, 342.3, 300.8, 598, 138.56982421875, 162.29999999999995, 120.80000000000001, 598, 5.987123745819396, 8.9, 1.2, 598, 334.9978942871094, 342.5, 315.3, 286, 154.9978790283203, 162.5, 135.3, 286, 336.0894470214844, 336.238983154297, 335.907165527344, 12, 349.20001220703125, 349.2, 349.2, 12, 345.70001220703125, 345.7, 345.7, 12, 312.5, 312.5, 312.5, 12, 316.3500061035156, 317.4, 315.3, 12, 347.0710144042969, 354.800116526318, 326.919967822934, 286, 167.07101440429688, 174.800116526318, 146.919967822934, 286, 348.201416015625, 348.351470947266, 348.013336181641, 12, 1.6678115129470825, 1.6678114452089972, 1.6678114452089972, 12, 358.0282897949219, 358.028287071028, 358.028287071028, 12, 324.0406494140625, 324.04064868658304, 324.04064868658304, 12, 328.0641174316406, 329.208241824222, 326.91996782293404, 12, 335.576904296875, 342.5, 327.6, 601, 155.57688903808594, 162.5, 147.60000000000002, 601, 8.341430948419324, 9.7, 7.2, 601, 8.355244755244744, 9.7, 7.2, 286, 8.567806886281927, 8.6044599303136, 8.54534681073546, 12, 8.344029141590118, 9.63, 7.42, 287, 10.480000000000002, 10.48, 10.48, 12, 10.700000000000001, 10.7, 10.7, 12, 9.816666666666668, 10.4, 9.7, 12, 6.5, 6.5, 6.5, 12, 8.165074197602156, 9.50415202240189, 7.01179403206249, 286, 8.377503926545709, 8.41271687821847, 8.35535991824676, 12, 8.154096006715998, 9.43253921723556, 7.23166262351525, 287, 10.288493668991098, 10.2884936689911, 10.2884936689911, 12, 10.504137792243798, 10.5041377922438, 10.5041377922438, 12, 9.59330126049939, 9.70206650271222, 9.50415202240189, 12, 6.32090548552902, 6.32090548552902, 6.32090548552902, 12, , , , , , , , , 194.38613891601562, 195.646, 192.722, 60, , , , , 231324.5, 231356.0, 231257.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8920.50886211, 8920.5120877, 8920.5056388, 60, 89.34181436850001, 89.3418681283333, 89.3417606466667, 60, 6015.431606228333, 6015.506302, 6015.3568468, 60, 60.25719343713888, 60.2584383666667, 60.2559474466667, 60, , , , , , , , , 194.08139038085938, 194.61, 193.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 231324.86333333387, 231356.88, 231256.98, 600, 0.641666666666673, 0.8, 0.6, 1200, 12.109116554260254, 12.14, 12.08, 600, 12.109116554260254, 12.14, 12.08, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333285, 0.01, -0.01, 600, 0.849616026711186, 1.85, -0.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.50695616695, 8920.510248, 8920.503637, 599, 89.34178260278237, 89.3418374666667, 89.3417272833333, 599, 6015.415703083461, 6015.484001, 6015.337863, 599, 60.25692838472453, 60.2580666833333, 60.25563105, 599, , , , , 12.0, 12.0, 12.0, 599, 1.577833333333346, 2.0, 1.4, 1200, 0.7778166666666562, 0.78, 0.77, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.730000000000005, 0.73, 0.73, 600, -0.00036666666666666683, 0.03, -0.04, 600, -0.014333333333333342, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4578333333333484, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.4099866666666667, 0.4181, 0.4002, 60, , , , , , , , , , , , , , , , , 0.7593000000000002, 0.7744, 0.7413, 60, -0.10366666666666662, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567218965517244, 2.55727, 2.55591, 58, 31.726539655172413, 31.7283, 31.7247, 58, 1438.8039310344827, 1438.837, 1438.755, 58, -1.2668465517241376, -1.2599, -1.2773, 58
2018-09-01 23:15:00, 4362.548, 4474.68, 4326.49, 5, 4370.5019999999995, 4482.63, 4334.44, 5, 7.954000000000001, 7.96, 7.95, 5, 11.09895833333334, 11.104, 11.09, 120, 1490.9484166666668, 1490.974, 1490.914, 120, 997.8185, 997.83, 997.81, 60, 3.0, 3.0, 3.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -1.5999999999999999, -1.6, -1.6, 11, -1.726799999999999, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.10666666666661, 95.3, 95.0, 30, 623.0, 623.0, 623.0, 4, 688.5, 787.0, 590.0, 4, 1377.0, 1377.0, 1377.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2804672902693692, -2.26626697047305, -2.29467123179921, 11, -0.9699999999999992, -0.97, -0.97, 60, -1.4863333333333324, -1.47, -1.49, 60, 0.19988189272030657, 0.201072, 0.198866, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.208007662835506, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 16010.5, 16154.0, 15867.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6622207338108, 1000.6739204228, 1000.65386335322, 12, 1000.0, 1000.0, 1000.0, 60, 95.10000000000001, 95.2, 95.0, 11, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.05333333333328, 96.4, 95.6, 30, , , , , 318.5641174316406, 336.5, 304.4, 600, 138.56411743164062, 156.5, 124.39999999999998, 600, 7.059166666666668, 9.4, 3.1, 600, 334.7768859863281, 341.5, 314.6, 288, 154.77688598632812, 161.5, 134.60000000000002, 288, 335.8661193847656, 335.974853515625, 335.664672851562, 12, 349.20001220703125, 349.2, 349.2, 12, 343.49163818359375, 345.7, 342.5, 12, 312.5, 312.5, 312.5, 12, 315.2416687011719, 315.3, 314.6, 12, 346.863037109375, 353.765651166926, 326.165553498763, 288, 166.863037109375, 173.765651166926, 146.165553498763, 288, 347.9754943847656, 348.107574462891, 347.750946044922, 12, 1.630960464477539, 1.6678114452089972, 1.6276102575210132, 12, 355.7136535644531, 356.932358982275, 354.800116526318, 12, 324.0406494140625, 324.04064868658304, 324.04064868658304, 12, 326.8570861816406, 326.91996782293404, 326.165553498763, 12, 336.5871276855469, 341.5, 329.7, 599, 156.5871124267578, 161.5, 149.7, 599, 8.562771285475787, 9.5, 7.0, 599, 8.59722222222221, 9.5, 7.0, 288, 8.554388777242252, 8.56954703832752, 8.5362591431557, 12, 8.614171681976567, 9.33, 7.48, 287, 10.480000000000002, 10.48, 10.48, 12, 10.700000000000001, 10.7, 10.7, 12, 9.700000000000001, 9.7, 9.7, 12, 6.5, 6.5, 6.5, 12, 8.40700553424681, 9.30022375039811, 6.79969794313546, 288, 8.364412260604853, 8.37895169827121, 8.34938090894168, 12, 8.423853694924064, 9.14526501893614, 7.28801746839794, 287, 10.288493668991098, 10.2884936689911, 10.2884936689911, 12, 10.504137792243798, 10.5041377922438, 10.5041377922438, 12, 9.504152022401888, 9.50415202240189, 9.50415202240189, 12, 6.32090548552902, 6.32090548552902, 6.32090548552902, 12, , , , , , , , , 194.4817657470703, 195.919, 193.14, 60, , , , , 231424.5, 231456.0, 231357.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8920.502292398334, 8920.5055305, 8920.4990511, 60, 89.34170487330556, 89.3417588416667, 89.3416508516667, 60, 6015.278811973332, 6015.3543765, 6015.2022822, 60, 60.254646866222224, 60.255906275, 60.25337137, 60, , , , , , , , , 194.14285278320312, 194.58, 193.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 231424.81270450773, 231456.79, 231356.98, 599, 0.6083333333333449, 0.7, 0.6, 1200, 12.132834434509277, 12.2, 12.06, 600, 12.132834434509277, 12.2, 12.06, 600, 0.0, 0.0, 0.0, 600, 0.0020367278797996675, 0.01, 0.0, 599, 0.9427500000000021, 1.44, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.500339736664, 8920.503626, 8920.497061, 600, 89.34167232894443, 89.3417271, 89.3416176833333, 600, 6015.27046086333, 6015.342832, 6015.191502, 600, 60.25450768105555, 60.2557138666667, 60.2531917, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5105000000000075, 1.8, 1.4, 1200, 0.7780833333333228, 0.78, 0.77, 600, -0.00040066777963272107, 0.03, -0.04, 599, 0.730000000000005, 0.73, 0.73, 600, -0.0009849749582637735, 0.04, -0.03, 599, 0.007666666666666672, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3593333333333268, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00023372287145242076, 0.04, -0.03, 599, 0.41184333333333323, 0.4198, 0.4022, 60, , , , , , , , , , , , , , , , , 0.7627233333333331, 0.7774, 0.745, 60, -0.09916666666666668, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556381034482759, 2.55683, 2.55602, 58, 31.726522413793106, 31.7285, 31.7252, 58, 1438.7831896551725, 1438.81, 1438.761, 58, -1.271187931034483, -1.2656, -1.2758, 58
2018-09-01 23:16:00, 4335.816666666667, 4338.31, 4334.33, 3, 4343.766666666667, 4346.26, 4342.28, 3, 7.95, 7.95, 7.95, 3, 11.088941666666665, 11.093, 11.084, 120, 1490.7456166666664, 1490.969, 1490.44, 120, 997.8144999999997, 997.82, 997.81, 60, 3.0, 3.0, 3.0, 60, 0.6579999999999995, 0.66, 0.65, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7205999999999995, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.05333333333337, 95.3, 94.8, 30, 541.0, 590.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2840390221546167, -2.25208473290741, -2.32312871803629, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.20275145593869742, 0.20639, 0.200929, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.19195402298876, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 14353.0, 15022.0, 13684.0, 2, 13011.5, 17394.0, 8629.0, 2, 997.0, 997.0, 997.0, 60, 1000.658877088821, 1000.66389170515, 1000.65386245817, 12, 1000.0, 1000.0, 1000.0, 60, 95.07499999999999, 95.3, 94.8, 12, -1.5306666666666675, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.43666666666664, 95.7, 95.1, 30, , , , , 320.84442138671875, 339.2, 302.2, 601, 140.84442138671875, 159.20000000000005, 122.19999999999999, 601, 6.886189683860232, 9.9, 2.5, 601, 334.3783264160156, 348.1, 315.6, 286, 154.37831115722656, 168.10000000000002, 135.60000000000002, 286, 335.5866394042969, 335.742279052734, 335.475769042969, 11, 349.20001220703125, 349.2, 349.2, 11, 343.3993835449219, 348.1, 342.5, 11, 312.5, 312.5, 312.5, 11, 314.6000061035156, 314.6, 314.6, 11, 346.4638366699219, 359.169791629847, 0.300416358085708, 286, 166.46383666992188, 180.50551064335, 147.414845550663, 286, 347.7017822265625, 347.858734130859, 347.591461181641, 11, 1.627610206604004, 1.6276102575210132, 1.6276102575210132, 11, 355.7153625488281, 359.169791629847, 0.505510643349993, 11, 324.0406494140625, 324.04064868658304, 324.04064868658304, 11, 326.1655578613281, 326.165553498763, 326.16555349876296, 11, 336.1237487792969, 348.1, 329.5, 600, 156.12376403808594, 168.10000000000002, 149.5, 600, 8.656999999999993, 9.8, 7.6, 600, 8.712587412587414, 9.9, 7.6, 286, 8.554984405352123, 8.57062717770034, 8.53389063044235, 11, 8.689832119100414, 9.69, 7.89, 287, 10.480000000000002, 10.48, 10.48, 11, 10.700000000000001, 10.7, 10.7, 11, 9.863636363636365, 9.9, 9.7, 11, 6.5, 6.5, 6.5, 11, 8.522610177370241, 9.750137479109, 7.4118214454267, 286, 8.366303162353198, 8.38156059453316, 8.34365370182835, 11, 8.49980503844727, 9.50641138890137, 7.69746665430143, 287, 10.288493668991098, 10.2884936689911, 10.2884936689911, 11, 10.504137792243798, 10.5041377922438, 10.5041377922438, 11, 9.705412850616797, 9.750137479109, 9.50415202240189, 11, 6.320905485529019, 6.32090548552902, 6.32090548552902, 11, , , , , , , , , 194.74464416503906, 196.107, 193.396, 60, , , , , 231524.5, 231556.0, 231457.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8920.495689081667, 8920.4989417, 8920.4924272, 60, 89.34159481802779, 89.3416490283333, 89.3415404533333, 60, 6015.123614749999, 6015.1996888, 6015.0461277, 60, 60.25206024583335, 60.2533281466667, 60.250768795, 60, , , , , , , , , 194.43211364746094, 195.13, 193.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 231524.7602163065, 231556.89, 231456.89, 601, 0.6573684210526359, 0.7, 0.6, 1140, 12.154199600219727, 12.2, 12.1, 600, 12.154199600219727, 12.2, 12.1, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 0.7945500000000003, 1.38, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.493808626665, 8920.49705, 8920.490569, 600, 89.34156347711112, 89.3416175, 89.3415094833333, 600, 6015.1280597433215, 6015.191251, 6015.059174, 600, 60.252134329055615, 60.2531875166667, 60.2509862333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.614736842105259, 1.8, 1.4, 1140, 0.7784333333333223, 0.78, 0.77, 600, -0.0006156405990016641, 0.03, -0.03, 601, 0.7299833333333383, 0.73, 0.72, 600, -0.0006322795341098172, 0.03, -0.04, 601, -0.069, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4878947368421216, 1.7, 1.2, 1140, 0.0, -0.0, -0.0, 601, -0.0010482529118136445, 0.04, -0.04, 601, 0.41280999999999984, 0.4203, 0.3972, 60, , , , , , , , , , , , , , , , , 0.7645233333333336, 0.7785, 0.7356, 60, -0.1253333333333333, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5563331034482757, 2.55685, 2.55598, 58, 31.726327586206896, 31.7282, 31.7246, 58, 1438.7807413793103, 1438.811, 1438.761, 58, -1.2716413793103447, -1.2653, -1.2757, 58
2018-09-01 23:17:00, 4335.580000000001, 4338.77, 4333.86, 3, 4343.53, 4346.72, 4341.81, 3, 7.95, 7.95, 7.95, 3, 11.082749999999985, 11.092, 11.077, 120, 1490.80425, 1490.877, 1490.695, 120, 997.817333333333, 997.83, 997.8, 60, 3.0, 3.0, 3.0, 60, 0.6630000000000005, 0.67, 0.66, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.709200000000001, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.76666666666672, 94.9, 94.7, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.329065705123107, -2.32312871803629, -2.33737748704465, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4893333333333323, -1.47, -1.49, 60, 0.21068301149425278, 0.213672, 0.20637, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.207241379310602, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 101.0, 101.0, 101.0, 2, 11438.5, 12324.0, 10553.0, 2, 5183.0, 6128.0, 4238.0, 2, 997.0, 997.0, 997.0, 60, 1000.6613834017226, 1000.67391940556, 1000.64383363078, 12, 1000.0, 1000.0, 1000.0, 60, 94.75833333333334, 94.8, 94.7, 12, -1.5225000000000006, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.49999999999999, 95.7, 95.2, 30, , , , , 316.649169921875, 335.5, 304.8, 601, 136.649169921875, 155.5, 124.80000000000001, 601, 6.949750415973379, 9.8, 2.8, 601, 332.6689147949219, 342.8, 315.3, 287, 152.66891479492188, 162.79999999999995, 135.3, 287, 335.79156494140625, 335.898834228516, 335.716827392578, 12, 348.8333435058594, 349.2, 348.1, 12, 348.1000061035156, 348.1, 348.1, 12, 312.5, 312.5, 312.5, 12, 314.6583251953125, 315.3, 314.6, 12, 344.7476501464844, 355.12658410682, 327.006686272215, 287, 164.74765014648438, 175.12658410682, 147.006686272215, 287, 347.9186706542969, 348.017974853516, 347.854858398438, 12, 1.2535823583602905, 1.6276102575210132, 0.505510643349993, 12, 0.5055106282234192, 0.505510643349993, 0.505510643349993, 12, 324.0406494140625, 324.04064868658304, 324.04064868658304, 12, 326.23565673828125, 327.006686272215, 326.16555349876296, 12, 334.0458984375, 342.8, 326.6, 600, 154.04588317871094, 162.79999999999995, 146.60000000000002, 600, 9.077833333333317, 10.0, 7.7, 600, 9.149128919860624, 10.0, 7.7, 287, 8.632599684523697, 8.68293277603619, 8.5783699059561, 12, 9.152933164396574, 9.77, 7.91, 287, 10.480000000000002, 10.48, 10.48, 12, 10.700000000000001, 10.7, 10.7, 12, 9.950000000000001, 10.0, 9.9, 12, 6.783333333333332, 7.0, 6.5, 12, 8.96179474070627, 9.81799767341993, 7.50802799369574, 287, 8.443343947915091, 8.49417207643151, 8.38851702106718, 12, 8.965618366512585, 9.58786772454766, 7.7204733084444, 287, 10.288493668991098, 10.2884936689911, 10.2884936689911, 12, 10.504137792243798, 10.5041377922438, 10.5041377922438, 12, 9.784067576264462, 9.81799767341993, 9.750137479109, 12, 6.598806675558381, 6.79969794313546, 6.32090548552902, 12, , , , , , , , , 194.87506103515625, 196.34, 193.475, 60, , , , , 231624.5, 231656.0, 231557.0, 60, 12.700000762939453, 12.7, 12.7, 540, 8920.489061231669, 8920.4923161, 8920.4858087, 60, 89.34148435386109, 89.3415386016667, 89.341430145, 60, 6014.965909913337, 6015.0433436, 6014.8887843, 60, 60.24943183188889, 60.2507223933333, 60.248146405, 60, , , , , , , , , 194.49942016601562, 195.46, 193.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 231624.87333333364, 231656.89, 231556.99, 600, 0.6912903225806482, 0.8, 0.6, 620, 12.127950668334961, 12.18, 12.1, 600, 12.127950668334961, 12.18, 12.1, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9245500000000036, 1.22, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.487253899999, 8920.490558, 8920.483911, 600, 89.34145423166665, 89.3415093, 89.3413985166667, 600, 6014.977994304994, 6015.058924, 6014.895983, 600, 60.249633238416635, 60.2509820666667, 60.2482663833333, 600, , , , , 11.533333333333333, 12.0, 11.0, 600, 1.6761290322580609, 2.0, 1.4, 620, 0.778849999999989, 0.78, 0.77, 600, 0.00016666666666666677, 0.04, -0.04, 600, 0.7295833333333382, 0.73, 0.72, 600, -0.0006500000000000004, 0.04, -0.03, 600, -0.038000000000000006, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4954838709677223, 1.8, 1.2, 620, 0.0, 0.0, 0.0, 600, -0.0008333333333333339, 0.04, -0.04, 600, 0.4130383333333331, 0.4201, 0.4069, 60, , , , , , , , , , , , , , , , , 0.7649516666666668, 0.778, 0.7536, 60, -0.1916666666666669, -0.15, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566440350877198, 2.55736, 2.55622, 57, 31.72636140350877, 31.7285, 31.7242, 57, 1438.799701754386, 1438.84, 1438.775, 57, -1.267675438596491, -1.2591, -1.2729, 57
2018-09-01 23:18:00, 4332.846666666667, 4333.91, 4331.92, 3, 4340.796666666666, 4341.86, 4339.87, 3, 7.95, 7.95, 7.95, 3, 11.07924999999998, 11.081, 11.077, 120, 1490.8745833333337, 1490.921, 1490.803, 120, 997.8163333333335, 997.84, 997.79, 60, 3.0, 3.0, 3.0, 60, 0.670000000000001, 0.67, 0.67, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7087999999999999, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.95172413793107, 95.0, 94.8, 29, 459.0, 459.0, 459.0, 4, 623.0, 820.0, 426.0, 4, 3608.0, 3608.0, 3608.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3005970970972895, -2.29467123179921, -2.3088933085146, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.21549544636015341, 0.217553, 0.213514, 522, 5.136959692898281, 5.137, 5.116, 521, -21.206455938697573, -20.44, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.005, 0.01, 0.0, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 10.0, 10.0, 10.0, 2, 101.0, 101.0, 101.0, 2, 8618.5, 9072.0, 8165.0, 2, 3348.0, 3463.0, 3233.0, 2, 997.0, 997.0, 997.0, 60, 1000.6588754667974, 1000.67391832249, 1000.63380405143, 12, 1000.0, 1000.0, 1000.0, 60, 94.95833333333336, 95.0, 94.9, 12, -1.5005, -1.5, -1.53, 60, -1.51, -1.5, -1.6, 30, 95.77999999999999, 96.1, 95.5, 30, , , , , 316.4690856933594, 329.7, 300.3, 600, 136.47958374023438, 149.7, 120.30000000000001, 599, 6.933333333333327, 9.2, 3.6, 600, 333.36322021484375, 341.7, 314.4, 287, 153.36322021484375, 161.70000000000005, 134.39999999999998, 287, 335.799560546875, 335.919006347656, 335.719635009766, 12, 348.1000061035156, 348.1, 348.1, 12, 347.2173767089844, 348.1, 342.79999999999995, 12, 312.54998779296875, 312.8, 312.5, 12, 314.92498779296875, 315.3, 314.4, 12, 345.442626953125, 353.983425371401, 325.978077329393, 287, 165.442626953125, 173.983425371401, 145.978077329393, 287, 347.9242858886719, 348.052551269531, 347.842224121094, 12, 0.5055106282234192, 0.505510643349993, 0.505510643349993, 12, 359.6097412109375, 355.12658410682, 0.505510643349993, 12, 324.0758361816406, 324.251779375872, 324.04064868658304, 12, 326.5780944824219, 327.006686272215, 325.978077329393, 12, 334.943359375, 341.7, 322.4, 600, 154.94337463378906, 161.70000000000005, 142.39999999999998, 600, 8.875333333333334, 10.4, 7.7, 600, 8.895470383275255, 10.3, 7.7, 287, 8.735844237272, 8.77009052924788, 8.69582172701946, 12, 8.915590750712703, 10.16, 7.91, 287, 10.480000000000002, 10.48, 10.48, 12, 10.700000000000001, 10.7, 10.7, 12, 10.274999999999999, 10.3, 10.0, 12, 7.0, 7.0, 7.0, 12, 8.708640403088232, 10.1074108741226, 7.51160839353189, 287, 8.54656145168387, 8.5806649029899, 8.50557127894196, 12, 8.728689673458055, 9.96928774960518, 7.72460336299158, 287, 10.288493668991098, 10.2884936689911, 10.2884936689911, 12, 10.504137792243798, 10.5041377922438, 10.5041377922438, 12, 10.083238697324049, 10.1074108741226, 9.81799767341993, 12, 6.799697943135457, 6.79969794313546, 6.79969794313546, 12, , , , , 1.303, 1.303, 1.303, 1, 195.2122039794922, 196.785, 193.88, 60, , , , , 231724.5, 231756.0, 231657.0, 60, 12.69999885559082, 12.7, 12.7, 542, 8920.482476413334, 8920.4856988, 8920.479269, 60, 89.34137460688886, 89.3414283133333, 89.34132115, 60, 6014.806344671665, 6014.8862333, 6014.7262557, 60, 60.24677241119444, 60.2481038883333, 60.245437595, 60, , , , , , , , , 194.857421875, 195.38, 194.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 231724.81988313887, 231756.79, 231656.99, 599, 0.7615789473684234, 0.8, 0.6, 760, 12.131133079528809, 12.17, 12.1, 600, 12.131133079528809, 12.17, 12.1, 600, 0.0, 0.0, 0.0, 600, -0.0001833333333333333, -0.0, -0.01, 600, 0.8233000000000019, 0.94, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.480666290001, 8920.4839, 8920.477411, 600, 89.34134443816663, 89.3413983333333, 89.3412901833333, 600, 6014.819550881662, 6014.895724, 6014.741275, 600, 60.24699251469444, 60.2482620666667, 60.2456879166667, 600, , , , , 11.633333333333333, 12.0, 11.0, 600, 1.8328947368421167, 2.0, 1.4, 760, 0.7781999999999889, 0.78, 0.77, 600, 4.999999999999994e-05, 0.03, -0.03, 600, 0.730000000000005, 0.73, 0.73, 600, 0.0006166666666666668, 0.04, -0.03, 600, -0.06416666666666665, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.7223684210526067, 1.9, 1.3, 760, 0.0, -0.0, -0.0, 600, -0.0011500000000000004, 0.04, -0.04, 600, 0.4096200000000002, 0.4168, 0.4031, 60, , , , , , , , , , , , , , , , , 0.7586183333333333, 0.772, 0.7465, 60, -0.06650000000000003, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556527068965517, 2.5569, 2.55627, 58, 31.726572413793104, 31.7278, 31.7254, 58, 1438.7919655172416, 1438.816, 1438.776, 58, -1.2693637931034487, -1.2644, -1.2726, 58
2018-09-01 23:19:00, 4334.13, 4334.31, 4333.95, 2, 4342.085, 4342.27, 4341.9, 2, 7.955, 7.96, 7.95, 2, 11.07856666666666, 11.084, 11.074, 120, 1490.8509666666673, 1490.887, 1490.812, 120, 997.8225000000002, 997.84, 997.8, 60, 3.0, 3.0, 3.0, 60, 0.6779999999999998, 0.68, 0.67, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7239999999999989, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.82000000000004, 94.9, 94.7, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 3707.0, 3707.0, 3707.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.320756149782675, -2.3088933085146, -2.32312871803629, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4903333333333324, -1.49, -1.5, 60, 0.21770292898272567, 0.219544, 0.21649, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.22003838771619, -19.61, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.015, 0.02, 0.01, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 7711.5, 7772.0, 7651.0, 2, 7257.5, 9391.0, 5124.0, 2, 997.0, 997.0, 997.0, 60, 1000.6680674528843, 1000.68394628948, 1000.64383153881, 12, 1000.0, 1000.0, 1000.0, 60, 94.81666666666665, 94.9, 94.8, 12, -1.5005, -1.5, -1.53, 60, -1.526666666666667, -1.5, -1.6, 30, 95.59, 96.1, 95.1, 30, , , , , 319.5697326660156, 345.7, 306.7, 600, 139.55410766601562, 165.70000000000005, 126.69999999999999, 601, 7.233166666666667, 11.2, 3.5, 600, 332.6167297363281, 342.0, 313.5, 287, 152.61671447753906, 162.0, 133.5, 287, 335.6332092285156, 335.867889404297, 335.4921875, 12, 348.1000061035156, 348.1, 348.1, 12, 342.1499938964844, 342.79999999999995, 341.7, 12, 312.79998779296875, 312.8, 312.8, 12, 313.5749816894531, 314.4, 313.5, 12, 344.68798828125, 354.197719221187, 325.089944760971, 287, 164.68798828125, 174.197719221187, 145.089944760971, 287, 347.7492980957031, 347.962921142578, 347.611419677734, 12, 0.5055106282234192, 0.505510643349993, 0.505510643349993, 12, 354.3680725097656, 355.12658410682, 353.983425371401, 12, 324.25177001953125, 324.251779375872, 324.251779375872, 12, 325.1639404296875, 325.978077329393, 325.089944760971, 12, 335.99713134765625, 342.0, 329.5, 600, 155.9971466064453, 162.0, 149.5, 600, 8.861166666666666, 10.5, 7.2, 600, 8.97177700348432, 11.2, 7.2, 287, 8.78446042084661, 8.84664114166374, 8.75649599442701, 12, 8.959564526382707, 10.51, 7.36363636363636, 286, 10.482500000000003, 10.51, 10.48, 12, 10.758333333333335, 11.2, 10.7, 12, 10.475, 11.2, 10.3, 12, 7.0, 7.0, 7.0, 12, 8.787632979113948, 11.0397283413207, 7.00178684903204, 287, 8.595458833022468, 8.65817312766375, 8.56671879770427, 12, 8.775434775660669, 10.3525161232874, 7.17346460284861, 286, 10.29382887351579, 10.3525161232874, 10.2884936689911, 12, 10.568447390584964, 11.0397283413207, 10.5041377922438, 12, 10.287822007204467, 11.0397283413207, 10.1074108741226, 12, 6.799697943135457, 6.79969794313546, 6.79969794313546, 12, , , , , , , , , 195.46206665039062, 196.787, 194.438, 60, , , , , 231824.5, 231856.0, 231757.0, 60, 12.699999809265137, 12.7, 12.7, 539, 8920.475960301668, 8920.4791607, 8920.4727615, 60, 89.34126600502779, 89.341319345, 89.3412126916667, 60, 6014.643473538333, 6014.7234671, 6014.5630713, 60, 60.24405789230556, 60.2453911183333, 60.242717855, 60, , , , , , , , , 195.0846405029297, 196.01, 194.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 231824.7602163065, 231856.89, 231756.89, 601, 0.7795221843003457, 0.8, 0.7, 586, 12.105891227722168, 12.15, 12.07, 601, 12.105891227722168, 12.15, 12.07, 601, 0.0, 0.0, 0.0, 601, 0.0024958402662229634, 0.02, -0.01, 601, 1.1378702163061556, 1.53, 0.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.474106361067, 8920.4774, 8920.470844, 601, 89.3412351060177, 89.34129, 89.3411807333333, 601, 6014.661354783695, 6014.741021, 6014.577045, 601, 60.24435591306158, 60.2456836833333, 60.24295075, 601, , , , , 11.437603993344426, 12.0, 10.0, 601, 1.8863481228668866, 1.9, 1.7, 586, 0.7776705490848481, 0.78, 0.77, 601, -0.00021630615640599011, 0.04, -0.04, 601, 0.730000000000005, 0.73, 0.73, 601, -0.00011647254575707149, 0.04, -0.03, 601, -0.021963394342762066, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7995008319467631, 0.8, 0.7, 601, 1.78293515358361, 1.8, 1.6, 586, 0.0, -0.0, -0.0, 601, -0.0002995008319467554, 0.04, -0.05, 601, 0.40755166666666665, 0.4184, 0.3982, 60, , , , , , , , , , , , , , , , , 0.7547883333333334, 0.775, 0.7375, 60, -0.24400000000000002, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556274655172413, 2.55674, 2.55582, 58, 31.72660172413794, 31.7297, 31.7253, 58, 1438.7763448275857, 1438.803, 1438.75, 58, -1.2726551724137924, -1.2671, -1.2781, 58
2018-09-01 23:20:00, 4332.325999999999, 4343.74, 4320.19, 5, 4340.2880000000005, 4351.7, 4328.15, 5, 7.962000000000001, 7.97, 7.96, 5, 11.08532499999999, 11.089, 11.08, 120, 1490.8646499999998, 1490.891, 1490.837, 120, 997.8268852459004, 997.85, 997.8, 61, 3.0, 3.0, 3.0, 61, 0.6862295081967218, 0.7, 0.68, 61, -1.5999999999999999, -1.6, -1.6, 12, -1.7119999999999995, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.65999999999998, 94.7, 94.6, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 3707.0, 3707.0, 3707.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3421315387969934, -2.33737748704465, -2.35163964230168, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.22104970384615386, 0.221574, 0.217149, 520, 5.137000000000008, 5.137, 5.137, 520, -21.171711538461796, -17.12, -21.27, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 7378.0, 7464.0, 7292.0, 2, 7365.0, 8833.0, 5897.0, 2, 997.0, 997.0, 997.0, 61, 1000.6697380751175, 1000.69397324871, 1000.6438314193, 12, 1000.0, 1000.0, 1000.0, 61, 94.66666666666667, 94.7, 94.6, 12, -1.5, -1.5, -1.5, 60, -1.5766666666666675, -1.5, -1.6, 30, 94.77333333333333, 95.1, 94.6, 30, , , , , 320.5545959472656, 341.5, 302.6, 599, 140.56455993652344, 161.5, 122.60000000000002, 598, 6.651085141903169, 10.0, 2.5, 599, 334.0559997558594, 341.0, 314.6, 287, 154.05599975585938, 161.0, 134.60000000000002, 287, 335.3985290527344, 335.486114501953, 335.261413574219, 11, 348.1000061035156, 348.1, 348.1, 11, 342.0, 342.0, 342.0, 11, 313.4363708496094, 313.5, 312.8, 11, 313.5, 313.5, 313.5, 11, 346.13970947265625, 353.222316776701, 326.225950759565, 287, 166.1397247314453, 173.222316776701, 146.225950759565, 287, 347.5191345214844, 347.624176025391, 347.368347167969, 11, 0.5055106282234192, 0.505510643349993, 0.505510643349993, 11, 354.1977233886719, 354.19771922118696, 354.19771922118696, 11, 325.0137634277344, 325.089944760971, 324.251779375872, 11, 325.0899353027344, 325.089944760971, 325.089944760971, 11, 335.5117492675781, 341.2, 329.2, 601, 155.51173400878906, 161.20000000000005, 149.2, 601, 8.596838602329456, 10.0, 7.3, 601, 8.655400696864103, 10.0, 7.3, 287, 8.87444684561147, 8.8874956461163, 8.85754618333912, 11, 8.649873737373738, 9.74, 7.53636363636364, 288, 10.510000000000002, 10.51, 10.51, 11, 11.200000000000001, 11.2, 11.2, 11, 11.200000000000001, 11.2, 11.2, 11, 7.0, 7.0, 7.0, 11, 8.469050270044804, 9.84279628742996, 7.11246568726356, 287, 8.685576342797903, 8.69728659296811, 8.67060129018084, 11, 8.463566050546076, 9.54760787524986, 7.35191586494205, 288, 10.3525161232874, 10.3525161232874, 10.3525161232874, 11, 11.039728341320698, 11.0397283413207, 11.0397283413207, 11, 11.039728341320698, 11.0397283413207, 11.0397283413207, 11, 6.799697943135457, 6.79969794313546, 6.79969794313546, 11, , , , , , , , , 196.02987670898438, 197.545, 193.803, 60, , , , , 231924.5, 231956.0, 231857.0, 60, 12.700000762939453, 12.7, 12.7, 541, 8920.469471235, 8920.4726537, 8920.466302, 60, 89.34115785391668, 89.341210895, 89.3411050333333, 60, 6014.477337523334, 6014.5603302, 6014.3929124, 60, 60.241288958722194, 60.24267217, 60.2398818733333, 60, , , , , , , , , 195.75645446777344, 196.89, 194.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 231924.81993322237, 231956.79, 231856.99, 599, 0.770588235294116, 0.8, 0.7, 340, 12.069366455078125, 12.11, 12.03, 599, 12.069366455078125, 12.11, 12.03, 599, 0.0, 0.0, 0.0, 599, 0.007462437395659348, 0.02, 0.0, 599, 0.9137061769616083, 1.38, 0.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.467595924876, 8920.470833, 8920.464423, 599, 89.34112659874793, 89.34118055, 89.3410737166667, 599, 6014.489754874785, 6014.577103, 6014.395038, 599, 60.24149591457981, 60.2429517166667, 60.2399173, 599, , , , , 11.378964941569283, 12.0, 11.0, 599, 1.899999999999988, 1.9, 1.9, 340, 0.7769616026711081, 0.78, 0.77, 599, -0.0006510851419031725, 0.04, -0.03, 599, 0.7296661101836446, 0.73, 0.72, 599, 0.00013355592654424009, 0.04, -0.04, 599, -0.06093489148580968, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.762103505843073, 0.8, 0.7, 599, 1.7999999999999994, 1.8, 1.8, 340, 0.0, 0.0, 0.0, 599, -0.0009515859766277132, 0.04, -0.04, 599, 0.40579499999999996, 0.4135, 0.397, 60, , , , , , , , , , , , , , , , , 0.7515383333333335, 0.7657, 0.7352, 60, -0.2241666666666667, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556173275862068, 2.55657, 2.55579, 58, 31.72683103448276, 31.7289, 31.7252, 58, 1438.7695172413792, 1438.792, 1438.746, 58, -1.2741482758620695, -1.2691, -1.2791, 58
2018-09-01 23:21:00, 4335.016, 4339.48, 4331.85, 5, 4342.965999999999, 4347.43, 4339.8, 5, 7.95, 7.95, 7.95, 5, 11.089141666666666, 11.092, 11.087, 120, 1490.9150500000007, 1491.02, 1490.832, 120, 997.8468333333335, 997.86, 997.82, 60, 3.0, 3.0, 3.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7147999999999997, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.32999999999998, 94.6, 94.2, 30, 737.5, 754.0, 721.0, 4, 442.5, 492.0, 393.0, 4, 3608.0, 3608.0, 3608.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3873610679871407, -2.35163964230168, -2.40882266393425, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4904999999999988, -1.47, -1.5, 60, 0.2214634799235184, 0.222269, 0.218233, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.15950286806909, -17.53, -21.27, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 7651.0, 7825.0, 7477.0, 2, 14077.5, 20000.0, 8155.0, 2, 997.0, 997.0, 997.0, 60, 1000.6897942773126, 1000.70400122091, 1000.66388734955, 12, 1000.0, 1000.0, 1000.0, 60, 94.34999999999998, 94.6, 94.2, 12, -1.5145000000000006, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.00333333333334, 95.1, 94.8, 30, , , , , 318.7481689453125, 347.6, 294.2, 601, 138.74124145507812, 167.60000000000002, 114.19999999999999, 602, 6.515640599001665, 9.2, 2.8, 601, 334.2449035644531, 347.3, 315.6, 286, 154.24488830566406, 167.29999999999995, 135.60000000000002, 286, 334.92974853515625, 335.241485595703, 334.593597412109, 12, 348.1000061035156, 348.1, 348.1, 12, 341.5416564941406, 342.0, 341.0, 12, 313.5, 313.5, 313.5, 12, 314.41668701171875, 314.6, 313.5, 12, 346.3022766113281, 359.680715832229, 327.245390179839, 286, 166.30226135253906, 179.680715832229, 147.245390179839, 286, 347.0244445800781, 347.354705810547, 346.668518066406, 12, 0.5055106282234192, 0.505510643349993, 0.505510643349993, 12, 353.6737365722656, 354.197719221187, 353.222316776701, 12, 325.0899353027344, 325.089944760971, 325.089944760971, 12, 326.13128662109375, 326.225950759565, 325.089944760971, 12, 335.5110778808594, 347.3, 330.1, 601, 155.5085906982422, 167.29999999999995, 150.10000000000002, 600, 8.215640599001665, 9.3, 6.9, 601, 8.265034965034959, 9.6, 6.9, 286, 8.810117126618852, 8.8755663994423, 8.73405367723944, 12, 8.284863318499685, 9.49, 7.09, 286, 10.510000000000002, 10.51, 10.51, 12, 11.200000000000001, 11.2, 11.2, 12, 11.16666666666667, 11.2, 10.8, 12, 6.966666666666668, 7.0, 6.9, 12, 8.078581084797717, 9.40142690931544, 6.71642406888211, 286, 8.618467520521792, 8.686865086889, 8.54125659539264, 12, 8.098445603552237, 9.2951746581132, 6.9049916548387, 286, 10.3525161232874, 10.3525161232874, 10.3525161232874, 12, 11.039728341320698, 11.0397283413207, 11.0397283413207, 12, 10.93998400349647, 11.0397283413207, 9.84279628742996, 12, 6.7719399850510085, 6.79969794313546, 6.71642406888211, 12, , , , , , , , , 195.9835968017578, 197.601, 194.715, 60, , , , , 232024.5, 232056.0, 231957.0, 60, 12.699629783630371, 12.7, 12.6, 540, 8920.463014296665, 8920.4661945, 8920.4598311, 60, 89.34105023827776, 89.3411032416667, 89.340997185, 60, 6014.308955379999, 6014.3902125, 6014.2264214, 60, 60.238482589666646, 60.239836875, 60.2371070233333, 60, , , , , , , , , 195.9559783935547, 197.28, 195.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 232024.71523333332, 232056.8, 231956.9, 600, 0.6391822827938756, 0.7, 0.5, 1174, 12.076033592224121, 12.13, 12.03, 600, 12.076033592224121, 12.13, 12.03, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, 0.0, -0.01, 600, 0.4356000000000002, 1.11, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.461143219998, 8920.464412, 8920.457885, 600, 89.34101905366668, 89.3410735333333, 89.34096475, 600, 6014.314205714997, 6014.397467, 6014.229862, 600, 60.238570095249926, 60.2399577833333, 60.2371643666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4686541737649101, 1.6, 1.3, 1174, 0.7787333333333222, 0.78, 0.77, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.7291500000000057, 0.73, 0.72, 600, 0.0003, 0.04, -0.03, 600, -0.0041666666666667004, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7565000000000023, 0.8, 0.7, 600, 1.3056218057921631, 1.4, 1.2, 1174, 0.0, 0.0, 0.0, 600, -8.333333333333322e-05, 0.04, -0.04, 600, 0.405085, 0.4145, 0.3975, 60, , , , , , , , , , , , , , , , , 0.7502233333333334, 0.7676, 0.7362, 60, -0.25199999999999995, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555934912280702, 2.5563, 2.55569, 57, 31.72755438596491, 31.7313, 31.7262, 57, 1438.752561403509, 1438.771, 1438.739, 57, -1.2778999999999998, -1.274, -1.2807, 57
2018-09-01 23:22:00, 4331.056666666666, 4332.78, 4327.87, 3, 4339.0, 4340.72, 4335.81, 3, 7.943333333333334, 7.95, 7.94, 3, 11.093549999999997, 11.098, 11.089, 120, 1490.8496416666667, 1490.891, 1490.817, 120, 997.8573333333337, 997.87, 997.84, 60, 3.0, 3.0, 3.0, 60, 0.7081666666666673, 0.71, 0.7, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7032000000000012, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.99333333333334, 94.2, 93.9, 30, 672.0, 688.0, 656.0, 4, 475.0, 557.0, 393.0, 4, 3493.5, 3510.0, 3477.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.439892486348723, -2.40882266393425, -2.45185180938415, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.21560513051823418, 0.21963, 0.210171, 521, 5.137000000000008, 5.137, 5.137, 521, -21.187159309021368, -17.53, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 8549.0, 8729.0, 8369.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6989862732283, 1000.71402872626, 1000.68394362135, 12, 1000.0, 1000.0, 1000.0, 60, 93.9833333333333, 94.2, 93.9, 12, -1.502, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.07333333333337, 95.2, 94.8, 30, , , , , 319.2886962890625, 351.7, 305.0, 599, 139.2886962890625, 171.70000000000005, 125.0, 599, 6.438731218697825, 9.5, 1.9, 599, 333.4686584472656, 351.2, 314.1, 288, 153.46864318847656, 171.20000000000005, 134.10000000000002, 288, 334.3818054199219, 334.581634521484, 334.186370849609, 12, 350.4251403808594, 351.2, 348.1, 12, 350.22528076171875, 351.2, 347.29999999999995, 12, 313.5, 313.5, 313.5, 12, 314.39166259765625, 314.6, 314.1, 12, 345.47662353515625, 359.934469919964, 1.05854729676651, 288, 165.47662353515625, 183.635764994346, 145.702482809293, 288, 346.4618225097656, 346.653594970703, 346.267120361328, 12, 2.8533473014831543, 3.6357649943460046, 0.505510643349993, 12, 2.6472973823547363, 359.680715832229, 3.6357649943460046, 12, 325.0899353027344, 325.089944760971, 325.089944760971, 12, 326.0078430175781, 326.225950759565, 325.702482809293, 12, 335.6636657714844, 351.5, 327.0, 600, 155.66587829589844, 171.5, 147.0, 601, 7.9671666666666505, 9.2, 7.0, 600, 8.015625000000004, 9.4, 7.0, 288, 8.669674245226988, 8.71840362495641, 8.61828631138976, 12, 8.020712701932217, 9.03, 7.3, 287, 10.510000000000002, 10.51, 10.51, 12, 11.200000000000001, 11.2, 11.2, 12, 9.991666666666667, 10.0, 9.9, 12, 6.900000000000001, 6.9, 6.9, 12, 7.8302934627440015, 9.24722814410119, 6.79223579772591, 288, 8.48023891241814, 8.52649203391842, 8.43010185825007, 12, 7.8354700832058475, 8.84838591726673, 7.12153569646746, 287, 10.3525161232874, 10.3525161232874, 10.3525161232874, 12, 11.039728341320698, 11.0397283413207, 11.0397283413207, 12, 9.801441074567078, 9.81056870704106, 9.7010371173533, 12, 6.71642406888211, 6.71642406888211, 6.71642406888211, 12, , , , , , , , , 196.09671020507812, 197.479, 195.137, 60, , , , , 232124.5, 232156.0, 232057.0, 60, 12.68907356262207, 12.7, 12.6, 540, 8920.45653129167, 8920.4597236, 8920.4533442, 60, 89.34094218819446, 89.3409953933333, 89.34088907, 60, 6014.139233293333, 6014.2235583, 6014.0543872, 60, 60.23565388822222, 60.237059305, 60.2342397866667, 60, , , , , , , , , 196.21466064453125, 197.1, 195.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 232124.8367720466, 232156.9, 232056.9, 601, 0.570049916805332, 0.6, 0.5, 1202, 12.034858703613281, 12.09, 12.0, 601, 12.034858703613281, 12.09, 12.0, 601, 0.0, 0.0, 0.0, 601, -0.0022296173044925142, -0.0, -0.01, 601, 0.463061564059901, 0.74, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.454565492511, 8920.457874, 8920.451284, 601, 89.34090942487522, 89.3409645666667, 89.3408547333333, 601, 6014.138149851915, 6014.229591, 6014.049392, 601, 60.23563583086523, 60.23715985, 60.2341565333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.319966722129757, 1.5, 1.3, 1202, 0.7786688851913365, 0.78, 0.77, 601, 0.0005823627287853579, 0.04, -0.04, 601, 0.7285357737104885, 0.73, 0.72, 601, 0.0009317803660565726, 0.04, -0.04, 601, -0.025457570715474196, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7916805324459294, 0.8, 0.7, 601, 1.2133111480865406, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00029950083194675505, 0.04, -0.03, 601, 0.4067583333333334, 0.421, 0.379, 60, , , , , , , , , , , , , , , , , 0.7533233333333332, 0.7796, 0.7018, 60, -0.22316666666666662, -0.18, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556443965517241, 2.55683, 2.55614, 58, 31.728463793103455, 31.73, 31.727, 58, 1438.780879310345, 1438.803, 1438.764, 58, -1.2722241379310348, -1.2678, -1.2756, 58
2018-09-01 23:23:00, 4331.988571428572, 4339.64, 4327.08, 7, 4339.941428571428, 4347.59, 4335.03, 7, 7.952857142857144, 7.96, 7.95, 7, 11.098133333333315, 11.107, 11.089, 120, 1490.8541333333337, 1490.878, 1490.822, 120, 997.8670000000001, 997.88, 997.86, 60, 3.0, 3.0, 3.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7132000000000005, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.96333333333331, 94.2, 93.6, 30, 623.0, 623.0, 623.0, 4, 557.0, 590.0, 524.0, 4, 3641.0, 3641.0, 3641.0, 2, 655.5, 721.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.438722156571619, -2.40882266393425, -2.49500338528509, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.491666666666666, -1.49, -1.5, 60, 0.20380539923224575, 0.21017, 0.197735, 521, 5.136959692898281, 5.137, 5.116, 521, -21.19099808061446, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 9245.5, 9389.0, 9102.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7106853935593, 1000.72405649546, 1000.70399962681, 12, 1000.0, 1000.0, 1000.0, 60, 93.99166666666666, 94.2, 93.6, 12, -1.4919999999999998, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.61333333333336, 94.8, 94.4, 30, , , , , 318.44635009765625, 328.6, 303.0, 600, 138.4463348388672, 148.60000000000002, 123.0, 600, 7.216000000000002, 10.0, 2.5, 600, 333.4460754394531, 341.2, 312.1, 287, 153.44607543945312, 161.20000000000005, 132.10000000000002, 287, 334.0350341796875, 334.27197265625, 333.796752929688, 12, 351.20001220703125, 351.2, 351.2, 12, 351.20001220703125, 351.2, 351.2, 12, 313.0333557128906, 313.5, 312.1, 12, 313.4333801269531, 314.1, 312.1, 12, 345.42254638671875, 353.36068839946, 323.676585748191, 287, 165.4225311279297, 173.36068839946, 143.676585748191, 287, 346.091064453125, 346.322235107422, 345.857238769531, 12, 3.6357648372650146, 3.6357649943460046, 3.6357649943460046, 12, 3.6357648372650146, 3.6357649943460046, 3.6357649943460046, 12, 324.61883544921875, 325.089944760971, 323.676585748191, 12, 325.0272216796875, 325.702482809293, 323.676585748191, 12, 336.0002746582031, 341.2, 330.5, 599, 156.00027465820312, 161.20000000000005, 150.5, 599, 8.39983305509182, 9.5, 7.2, 599, 8.487804878048781, 10.0, 7.3, 287, 8.619098932615914, 8.62616724738676, 8.61024033437827, 12, 8.477155527399438, 9.43, 7.6, 287, 10.510000000000002, 10.51, 10.51, 12, 11.200000000000001, 11.2, 11.2, 12, 9.65, 10.0, 9.4, 12, 6.900000000000001, 6.9, 6.9, 12, 8.302029750602701, 9.8508213420403, 7.11492565494116, 287, 8.431748017964662, 8.43906337370986, 8.42375116119224, 12, 8.291253812428177, 9.23810545637157, 7.41399173558225, 287, 10.3525161232874, 10.3525161232874, 10.3525161232874, 12, 11.039728341320698, 11.0397283413207, 11.0397283413207, 12, 9.493435754477126, 9.8508213420403, 9.24722814410119, 12, 6.71642406888211, 6.71642406888211, 6.71642406888211, 12, 0.989, 0.989, 0.989, 1, , , , , 196.10806274414062, 197.214, 194.7, 60, , , , , 232224.5, 232256.0, 232157.0, 60, 12.618738174438477, 12.7, 12.6, 539, 8920.450040948333, 8920.4532357, 8920.4468465, 60, 89.34083401580557, 89.3408872616667, 89.340780775, 60, 6013.967399178334, 6014.0514632, 6013.8841994, 60, 60.23278998630556, 60.2341910533333, 60.2314033233333, 60, , , , , , , , , 196.1913299560547, 196.97, 195.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 232224.95, 232256.9, 232157.0, 600, 0.623333333333343, 0.7, 0.5, 1200, 11.996417045593262, 12.05, 11.95, 600, 11.996417045593262, 12.05, 11.95, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, 0.0, 600, 0.7366833333333351, 0.99, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.44813893, 8920.451274, 8920.444912, 600, 89.34080231550008, 89.3408545666667, 89.3407485333333, 600, 6013.972327581675, 6014.049107, 6013.888219, 600, 60.23287212636121, 60.2341517833333, 60.2314703166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4559999999999995, 1.7, 1.3, 1200, 0.7789999999999889, 0.78, 0.77, 600, -0.0009500000000000001, 0.04, -0.04, 600, 0.7290833333333389, 0.73, 0.72, 600, -0.00011666666666666638, 0.03, -0.03, 600, -0.006500000000000024, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7935000000000063, 0.8, 0.7, 600, 1.3263333333333494, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0001, 0.04, -0.04, 600, 0.40754000000000007, 0.4192, 0.3995, 60, , , , , , , , , , , , , , , , , 0.7547599999999998, 0.7764, 0.7398, 60, -0.10333333333333325, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556319310344828, 2.55704, 2.55596, 58, 31.728591379310355, 31.7309, 31.7269, 58, 1438.7728275862069, 1438.818, 1438.752, 58, -1.2739241379310344, -1.2643, -1.2785, 58
2018-09-01 23:24:00, 4408.87, 4551.04, 4336.46, 3, 4416.82, 4558.99, 4344.41, 3, 7.95, 7.95, 7.95, 3, 11.095991666666661, 11.1, 11.091, 120, 1490.8670500000005, 1490.904, 1490.837, 120, 997.8851666666674, 997.91, 997.87, 60, 3.0, 3.0, 3.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7155999999999998, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 29, 93.748275862069, 94.0, 93.6, 29, 639.5, 656.0, 623.0, 4, 409.5, 459.0, 360.0, 4, 3395.0, 3477.0, 3313.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.475816947351062, -2.45185180938415, -2.49500338528509, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4919999999999995, -1.49, -1.5, 60, 0.19784536781609185, 0.200844, 0.196306, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.22572796934892, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 9385.5, 9488.0, 9283.0, 2, 18122.5, 20000.0, 16245.0, 2, 997.0, 997.0, 997.0, 60, 1000.7273987630524, 1000.75414106518, 1000.71402726178, 12, 1000.0, 1000.0, 1000.0, 60, 93.73333333333333, 93.9, 93.6, 12, -1.4949999999999999, -1.47, -1.5, 60, -1.5466666666666666, -1.5, -1.6, 30, 94.73666666666666, 95.1, 94.4, 30, , , , , 315.38946533203125, 339.7, 288.3, 601, 135.38946533203125, 159.70000000000005, 108.30000000000001, 601, 4.331613976705488, 8.4, 1.2, 601, 332.6293640136719, 343.0, 319.6, 286, 152.62936401367188, 163.0, 139.60000000000002, 286, 333.7780456542969, 333.902557373047, 333.580932617188, 12, 351.20001220703125, 351.2, 351.2, 12, 344.4467468261719, 351.2, 341.2, 12, 312.1000061035156, 312.1, 312.1, 12, 312.1000061035156, 312.1, 312.1, 12, 344.5013732910156, 355.167198643251, 331.157765513652, 286, 164.5013885498047, 175.167198643251, 151.157765513652, 286, 345.8277282714844, 345.951263427734, 345.602447509766, 12, 3.6357648372650146, 3.6357649943460046, 3.6357649943460046, 12, 355.82220458984375, 355.167198643251, 3.6357649943460046, 12, 323.67657470703125, 323.676585748191, 323.676585748191, 12, 323.67657470703125, 323.676585748191, 323.676585748191, 12, 332.7940979003906, 343.0, 321.9, 599, 152.79409790039062, 163.0, 141.89999999999998, 599, 7.865275459098493, 9.2, 6.3, 599, 7.876223776223779, 9.2, 6.3, 286, 8.608396918207378, 8.62718717323109, 8.56461163357716, 12, 7.895850490972435, 9.06363636363636, 6.41, 287, 10.510000000000002, 10.51, 10.51, 12, 11.200000000000001, 11.2, 11.2, 12, 10.0, 10.0, 10.0, 12, 6.824999999999999, 6.9, 6.3, 12, 7.691023992791919, 9.01083519251523, 6.12998225430512, 286, 8.421919820248753, 8.44175434754046, 8.37658653562609, 12, 7.71044360555827, 8.87218243862064, 6.24173619376359, 287, 10.3525161232874, 10.3525161232874, 10.3525161232874, 12, 11.039728341320698, 11.0397283413207, 11.0397283413207, 12, 9.850821342040302, 9.8508213420403, 9.8508213420403, 12, 6.643801211811417, 6.71642406888211, 6.12998225430512, 12, , , , , , , , , 196.28187561035156, 197.736, 195.421, 60, , , , , 232324.5, 232356.0, 232257.0, 60, 12.601112365722656, 12.7, 12.6, 540, 8920.443540156666, 8920.4467375, 8920.440334, 60, 89.34072566927779, 89.3407789583333, 89.3406722333333, 60, 6013.796833990001, 6013.8813958, 6013.7113654, 60, 60.22994723316666, 60.2313565966667, 60.2285227566667, 60, , , , , , , , , 196.38766479492188, 197.31, 195.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 232324.95000000004, 232356.9, 232257.0, 600, 0.6100166944908312, 0.7, 0.5, 1198, 12.013589859008789, 12.06, 11.97, 599, 12.013589859008789, 12.06, 11.97, 599, 0.0, 0.0, 0.0, 599, -0.001619365609348916, 0.0, -0.01, 599, 0.9745242070116875, 1.16, 0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.44165185309, 8920.444901, 8920.438366, 599, 89.34069419755137, 89.34074835, 89.3406394333333, 599, 6013.799422168616, 6013.887942, 6013.704221, 599, 60.229990369476866, 60.2314657, 60.2284036833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4787979966610982, 1.5, 1.3, 1198, 0.77964941569281, 0.78, 0.77, 599, -0.00020033388981636048, 0.04, -0.03, 599, 0.7286143572621095, 0.73, 0.72, 599, 0.0006677796327212022, 0.03, -0.04, 599, -0.037896494156928175, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3317195325542452, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005342237061769618, 0.05, -0.03, 599, 0.40843166666666664, 0.4151, 0.4007, 60, , , , , , , , , , , , , , , , , 0.7564200000000001, 0.7688, 0.7422, 60, -0.16166666666666676, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558487894736842, 2.56223, 2.55623, 57, 31.73109298245615, 31.7343, 31.7279, 57, 1438.8977543859646, 1439.117, 1438.767, 57, -1.248471929824561, -1.2033, -1.2752, 57
2018-09-01 23:25:00, 4363.5225, 4489.67, 4288.8, 4, 4371.47, 4497.61, 4296.75, 4, 7.9475, 7.95, 7.94, 4, 11.101766666666679, 11.107, 11.097, 120, 1490.788266666667, 1490.842, 1490.729, 120, 997.8841666666667, 997.91, 997.86, 60, 3.0, 3.0, 3.0, 60, 0.7508333333333332, 0.76, 0.71, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7402000000000004, -1.72, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.05517241379313, 94.2, 93.9, 29, 606.5, 623.0, 590.0, 4, 590.0, 820.0, 360.0, 4, 1148.0, 1148.0, 1148.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4303327159167996, -2.40882266393425, -2.45185180938415, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4941666666666662, -1.49, -1.5, 60, 0.20064214011516313, 0.20283, 0.198141, 521, 5.136919385796553, 5.137, 5.116, 521, -21.20631477927089, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 9095.0, 9138.0, 9052.0, 2, 17276.0, 18872.0, 15680.0, 2, 997.0, 997.0, 997.0, 60, 1000.7290693772976, 1000.75414099823, 1000.70399829263, 12, 1000.0, 1000.0, 1000.0, 60, 94.05000000000001, 94.2, 93.9, 12, -1.4995, -1.47, -1.5, 60, -1.5379310344827593, -1.5, -1.6, 29, 94.76551724137931, 95.0, 94.3, 29, , , , , 317.6877136230469, 336.0, 301.4, 600, 137.68771362304688, 156.0, 121.39999999999998, 600, 6.525666666666671, 9.4, 3.1, 600, 331.71087646484375, 345.2, 310.4, 287, 151.7108612060547, 165.20000000000005, 130.39999999999998, 287, 333.400390625, 333.498657226562, 333.322723388672, 11, 351.20001220703125, 351.2, 351.2, 11, 344.800048828125, 345.2, 343.0, 11, 311.6363830566406, 312.1, 310.4, 11, 311.6363830566406, 312.1, 310.4, 11, 343.58447265625, 357.447363330985, 321.606729025885, 287, 163.58445739746094, 177.447363330985, 141.606729025885, 287, 345.42474365234375, 345.517883300781, 345.342712402344, 11, 3.6357648372650146, 3.6357649943460046, 3.6357649943460046, 11, 357.0328369140625, 357.447363330985, 355.167198643251, 11, 323.11212158203125, 323.676585748191, 321.606729025885, 11, 323.11212158203125, 323.676585748191, 321.606729025885, 11, 334.3972473144531, 345.4, 324.4, 601, 154.39724731445312, 165.39999999999998, 144.39999999999998, 601, 8.038103161397686, 9.6, 6.6, 601, 8.101742160278743, 9.6, 6.7, 287, 8.535483215696418, 8.55156576200417, 8.51584813653779, 11, 8.092743110547984, 9.4, 6.8, 287, 10.510000000000002, 10.51, 10.51, 11, 11.200000000000001, 11.2, 11.2, 11, 9.890909090909089, 10.0, 9.6, 11, 6.299999999999998, 6.3, 6.3, 11, 7.918206213919623, 9.40186329507884, 6.5175249255774, 287, 8.349012494928617, 8.36397097873559, 8.33099198281096, 11, 7.909297380212225, 9.20237558031629, 6.63235669586375, 287, 10.3525161232874, 10.3525161232874, 10.3525161232874, 11, 11.039728341320698, 11.0397283413207, 11.0397283413207, 11, 9.728378238323538, 9.8508213420403, 9.40186329507884, 11, 6.12998225430512, 6.12998225430512, 6.12998225430512, 11, , , , , , , , , 196.46444702148438, 198.043, 195.182, 60, , , , , 232424.5, 232456.0, 232357.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8920.43700792, 8920.4402247, 8920.4337896, 60, 89.34061679866667, 89.3406704116667, 89.34056316, 60, 6013.621495366668, 6013.7085536, 6013.5350443, 60, 60.22702492277775, 60.2284758933333, 60.2255840716667, 60, , , , , , , , , 196.66629028320312, 197.54, 195.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 232424.89666110187, 232456.8, 232357.0, 599, 0.6033333333333473, 0.7, 0.6, 1200, 12.001949310302734, 12.04, 11.96, 600, 12.001949310302734, 12.04, 11.96, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, -0.0, -0.01, 600, 0.4561833333333334, 0.9, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.4351573, 8920.438355, 8920.431964, 600, 89.34058595499995, 89.34063925, 89.3405327333333, 600, 6013.6204271800025, 6013.706609, 6013.543726, 600, 60.22700711966673, 60.2284434833333, 60.2257287666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.432833333333329, 1.8, 1.3, 1200, 0.7792166666666556, 0.78, 0.77, 600, 0.0005500000000000005, 0.04, -0.04, 600, 0.7276166666666724, 0.73, 0.72, 600, -0.0002833333333333332, 0.03, -0.04, 600, -0.024499999999999997, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3228333333333164, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00039999999999999986, 0.04, -0.04, 600, 0.41041500000000003, 0.4173, 0.4048, 60, , , , , , , , , , , , , , , , , 0.7600933333333331, 0.7729, 0.7497, 60, -0.12199999999999994, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643951724137932, 2.56816, 2.56248, 58, 31.73486379310345, 31.7393, 31.7319, 58, 1439.247120689655, 1439.47, 1439.131, 58, -1.1762568965517244, -1.1302, -1.2006, 58
2018-09-01 23:26:00, 4334.73, 4338.59, 4329.71, 3, 4342.68, 4346.54, 4337.66, 3, 7.95, 7.95, 7.95, 3, 11.098716666666679, 11.102, 11.095, 120, 1490.7681583333333, 1490.849, 1490.663, 120, 997.8608333333326, 997.91, 997.8, 60, 3.0, 3.0, 3.0, 60, 0.7726666666666663, 0.8, 0.76, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7656000000000012, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.92666666666665, 94.2, 93.5, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4458982221408685, -2.40882266393425, -2.49500338528509, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4959999999999996, -1.49, -1.5, 60, 0.2060209560229444, 0.216151, 0.1978, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.223422562141753, -20.85, -21.27, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 9422.0, 9674.0, 9170.0, 2, 19321.0, 20000.0, 18642.0, 2, 997.0, 997.0, 997.0, 60, 1000.709847280285, 1000.75414019417, 1000.66388295013, 12, 1000.0, 1000.0, 1000.0, 60, 93.94166666666665, 94.2, 93.6, 12, -1.5110000000000003, -1.47, -1.53, 60, -1.5566666666666675, -1.5, -1.6, 30, 94.13333333333337, 94.4, 93.9, 30, , , , , 316.64178466796875, 327.6, 301.4, 600, 136.64178466796875, 147.60000000000002, 121.39999999999998, 600, 7.787666666666663, 11.3, 1.7, 600, 334.04010009765625, 344.6, 315.3, 287, 154.0401153564453, 164.60000000000002, 135.3, 287, 333.233642578125, 333.300415039062, 333.161590576172, 12, 351.20001220703125, 351.2, 351.2, 12, 345.20001220703125, 345.2, 345.2, 12, 310.3999938964844, 310.4, 310.4, 12, 310.3999938964844, 310.4, 310.4, 12, 346.07720947265625, 356.890843706972, 327.08380172934, 287, 166.0772247314453, 176.890843706972, 147.08380172934, 287, 345.2409362792969, 345.309692382812, 345.147613525391, 12, 3.6357648372650146, 3.6357649943460046, 3.6357649943460046, 12, 357.4473571777344, 357.447363330985, 357.447363330985, 12, 321.6067199707031, 321.606729025885, 321.606729025885, 12, 321.6067199707031, 321.606729025885, 321.606729025885, 12, 335.07666015625, 344.6, 328.2, 600, 155.07666015625, 164.60000000000002, 148.2, 600, 9.73066666666667, 11.3, 7.0, 600, 9.743554006968642, 11.3, 7.0, 287, 8.542366511488284, 8.6091225626741, 8.49864253393666, 12, 9.703050364269878, 11.22, 7.38, 287, 10.758409090909103, 11.22, 10.51, 12, 11.241666666666667, 11.3, 11.2, 12, 10.699999999999998, 11.3, 9.6, 12, 6.299999999999998, 6.3, 6.3, 12, 9.555565595653686, 11.1396874967686, 6.81362015664763, 287, 8.356039637932245, 8.42124946717196, 8.31135802337614, 12, 9.515389255001294, 11.0232753334689, 7.1966337502647, 287, 10.57804230836394, 11.0232753334689, 10.3525161232874, 12, 11.081377989423991, 11.1396874967686, 11.0397283413207, 12, 10.520102721272027, 11.1396874967686, 9.40186329507884, 12, 6.12998225430512, 6.12998225430512, 6.12998225430512, 12, , , , , , , , , 196.62594604492188, 198.056, 195.219, 60, , , , , 232524.5, 232556.0, 232457.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8920.430469841665, 8920.4336817, 8920.4272643, 60, 89.34050783069445, 89.3405613616667, 89.340454405, 60, 6013.446202701666, 6013.5321766, 6013.3586894, 60, 60.224103378361114, 60.2255362766667, 60.2226448233333, 60, , , , , , , , , 197.0036163330078, 197.77, 196.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 232524.8419633941, 232556.91, 232456.9, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.98983383178711, 12.02, 11.96, 600, 11.98983383178711, 12.02, 11.96, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666678, 0.0, -0.01, 600, 0.40216666666666645, 0.75, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.42865598833, 8920.431953, 8920.425403, 600, 89.34047759980558, 89.34053255, 89.3404233833333, 600, 6013.448593323334, 6013.543432, 6013.365249, 600, 60.22414322205554, 60.2257238666667, 60.22275415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.454500000000004, 1.6, 1.4, 1200, 0.7795999999999884, 0.78, 0.77, 600, -0.00015000000000000018, 0.04, -0.04, 600, 0.7291500000000056, 0.73, 0.72, 600, -0.0002833333333333333, 0.03, -0.04, 600, -0.0026666666666666744, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7976666666666739, 0.8, 0.7, 600, 1.3544999999999878, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 2.8912057932946785e-20, 0.03, -0.04, 600, 0.40912000000000004, 0.4181, 0.4016, 60, , , , , , , , , , , , , , , , , 0.757695, 0.7742, 0.7437, 60, -0.15833333333333335, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669674137931033, 2.56861, 2.56477, 58, 31.734637931034477, 31.7378, 31.7301, 58, 1439.4048965517243, 1439.501, 1439.282, 58, -1.1430620689655175, -1.1232, -1.1678, 58
2018-09-01 23:27:00, 4339.106666666667, 4339.77, 4338.61, 3, 4347.053333333333, 4347.71, 4346.56, 3, 7.946666666666666, 7.95, 7.94, 3, 11.104166666666655, 11.109, 11.1, 120, 1490.8261249999996, 1490.943, 1490.708, 120, 997.8324999999993, 997.85, 997.8, 60, 3.0, 3.0, 3.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -1.633333333333333, -1.6, -1.7, 12, -1.7848000000000013, -1.76, -1.81, 50, -1.6333333333333344, -1.6, -1.7, 30, 93.53666666666669, 93.9, 93.3, 30, 656.0, 656.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5389269221737467, -2.50941457927797, -2.57989067781057, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.497333333333333, -1.49, -1.5, 60, 0.22223889230769256, 0.22727, 0.216216, 520, 5.137000000000008, 5.137, 5.137, 520, -21.237596153846415, -20.85, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 11185.0, 12017.0, 10353.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6749316212117, 1000.69396798619, 1000.64382588171, 12, 1000.0, 1000.0, 1000.0, 60, 93.52500000000002, 93.8, 93.3, 12, -1.5486666666666662, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.04666666666667, 94.4, 93.8, 30, , , , , 319.14434814453125, 331.2, 304.2, 600, 139.1443634033203, 151.2, 124.19999999999999, 600, 7.264000000000006, 10.2, 3.1, 600, 337.2625427246094, 344.4, 313.4, 286, 157.26255798339844, 164.39999999999998, 133.39999999999998, 286, 333.36309814453125, 333.66748046875, 333.186859130859, 12, 351.20001220703125, 351.2, 351.2, 12, 344.70001220703125, 345.2, 344.6, 12, 310.3999938964844, 310.4, 310.4, 12, 311.1165466308594, 313.4, 310.4, 12, 349.356689453125, 356.68392199744, 325.085246146254, 286, 169.35670471191406, 176.68392199744, 145.085246146254, 286, 345.3786315917969, 345.681579589844, 345.184631347656, 12, 3.6357648372650146, 3.6357649943460046, 3.6357649943460046, 12, 356.98358154296875, 357.447363330985, 356.89084370697196, 12, 321.6067199707031, 321.606729025885, 321.606729025885, 12, 322.4773254394531, 325.085246146254, 321.606729025885, 12, 338.502685546875, 344.4, 331.6, 599, 158.502685546875, 164.39999999999998, 151.60000000000002, 599, 9.325041736227035, 10.7, 8.1, 599, 9.363286713286708, 10.7, 8.2, 286, 8.632108136655054, 8.64385231626613, 8.61970752089137, 12, 9.395244755244764, 10.8363636363636, 8.32, 286, 11.22, 11.22, 11.22, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 6.299999999999998, 6.3, 6.3, 12, 9.170380525384562, 10.5076138156351, 8.00304994475717, 286, 8.444756530661136, 8.45795847642634, 8.43234033576986, 12, 9.202135944806734, 10.6337705359396, 8.12346354785033, 286, 11.0232753334689, 11.0232753334689, 11.0232753334689, 12, 11.1396874967686, 11.1396874967686, 11.1396874967686, 12, 11.1396874967686, 11.1396874967686, 11.1396874967686, 12, 6.12998225430512, 6.12998225430512, 6.12998225430512, 12, , , , , , , , , 196.78126525878906, 197.925, 195.463, 60, , , , , 232624.5, 232656.0, 232557.0, 60, 12.59999942779541, 12.6, 12.6, 537, 8920.423954901666, 8920.4271561, 8920.4207641, 60, 89.3403992483611, 89.3404526016667, 89.3403460683333, 60, 6013.267079696669, 6013.355599, 6013.1793626, 60, 60.22111799494444, 60.2225933166667, 60.2196560433333, 60, , , , , , , , , 197.06085205078125, 197.83, 196.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 232624.9599999997, 232656.91, 232557.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.992417335510254, 12.02, 11.95, 600, 11.992417335510254, 12.02, 11.95, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666678, 0.01, -0.01, 600, -0.08575707154742071, 0.75, -0.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.422137372709, 8920.425393, 8920.418835, 601, 89.34036895621183, 89.3404232166667, 89.3403139166667, 601, 6013.265094399326, 6013.364948, 6013.176117, 601, 60.221084906655534, 60.2227491333333, 60.21960195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4176666666666928, 1.6, 1.4, 1200, 0.7792999999999889, 0.78, 0.77, 600, -0.00020000000000000012, 0.04, -0.03, 600, 0.7293166666666722, 0.73, 0.72, 600, -0.0002333333333333331, 0.04, -0.04, 600, 0.013833333333333326, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7975041597337842, 0.8, 0.7, 601, 1.3176666666666381, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.05, -0.04, 600, 0.40915333333333337, 0.4156, 0.4004, 60, , , , , , , , , , , , , , , , , 0.7577566666666666, 0.7697, 0.7415, 60, -0.19350000000000012, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641963157894727, 2.56828, 2.56256, 38, 31.733907894736838, 31.7394, 31.7301, 38, 1439.2379473684211, 1439.476, 1439.145, 38, -1.1779026315789471, -1.129, -1.1967, 38
2018-09-01 23:28:00, 4331.03, 4336.94, 4319.86, 3, 4338.98, 4344.89, 4327.81, 3, 7.95, 7.95, 7.95, 3, 11.11269166666665, 11.119, 11.107, 120, 1490.783649999999, 1490.854, 1490.717, 120, 997.8468333333336, 997.87, 997.83, 60, 3.0, 3.0, 3.0, 60, 0.734666666666666, 0.8, 0.72, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8198, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 93.85666666666667, 93.9, 93.8, 30, 770.5, 787.0, 754.0, 4, 639.5, 820.0, 459.0, 4, 3576.0, 3576.0, 3576.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5571426585108146, -2.55115992197909, -2.56551848965523, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4988333333333332, -1.49, -1.5, 60, 0.2331546391554703, 0.238847, 0.227334, 521, 5.13695969289828, 5.137, 5.116, 521, -21.253570057581832, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 16143.0, 17614.0, 14672.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6895076616892, 1000.70455018835, 1000.67446500205, 12, 1000.0, 1000.0, 1000.0, 60, 93.85833333333333, 93.9, 93.8, 12, -1.5864999999999985, -1.57, -1.63, 60, -1.650000000000001, -1.6, -1.7, 30, 94.07333333333331, 94.3, 94.0, 30, , , , , 323.854736328125, 347.0, 312.8, 600, 143.854736328125, 167.0, 132.8, 600, 6.250333333333333, 9.0, 1.7, 600, 338.2115478515625, 343.0, 321.0, 287, 158.2115478515625, 163.0, 141.0, 287, 333.9772644042969, 334.165161132812, 333.690582275391, 12, 351.20001220703125, 351.2, 351.2, 12, 344.6000061035156, 344.6, 344.6, 12, 310.3999938964844, 310.4, 310.4, 12, 313.3999938964844, 313.4, 313.4, 12, 350.2998046875, 355.174329331581, 332.711331138509, 287, 170.29978942871094, 175.174329331581, 152.711331138509, 287, 345.9983825683594, 346.178894042969, 345.697235107422, 12, 3.6357648372650146, 3.6357649943460046, 3.6357649943460046, 12, 356.8908386230469, 356.89084370697196, 356.89084370697196, 12, 321.6067199707031, 321.606729025885, 321.606729025885, 12, 325.0852355957031, 325.085246146254, 325.085246146254, 12, 338.43682861328125, 343.3, 331.9, 602, 158.4368438720703, 163.29999999999995, 151.89999999999998, 602, 9.027408637873755, 10.4, 7.8, 602, 9.03763066202091, 10.4, 7.8, 287, 8.653502585901824, 8.67241379310347, 8.63418029933868, 12, 9.044920534011451, 10.2, 7.95, 286, 11.22, 11.22, 11.22, 12, 11.299999999999999, 11.3, 11.3, 12, 11.266666666666666, 11.3, 10.9, 12, 6.299999999999998, 6.3, 6.3, 12, 8.842152734377466, 10.2044562331784, 7.6058619394292, 287, 8.466196486710446, 8.48513684150801, 8.44474680983105, 12, 8.84945737015274, 10.0025796457057, 7.75145579801078, 286, 11.0232753334689, 11.0232753334689, 11.0232753334689, 12, 11.1396874967686, 11.1396874967686, 11.1396874967686, 12, 11.074853977935744, 11.1396874967686, 10.5076138156351, 12, 6.12998225430512, 6.12998225430512, 6.12998225430512, 12, , , , , 1.157, 1.157, 1.157, 1, 196.89137268066406, 197.933, 195.45, 60, , , , , 232724.5, 232756.0, 232657.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8920.417460845, 8920.4206565, 8920.4142619, 60, 89.3402910140833, 89.340344275, 89.3402376983333, 60, 6013.087023211666, 6013.1763018, 6012.9979074, 60, 60.21811705352776, 60.21960503, 60.21663179, 60, , , , , , , , , 197.16844177246094, 198.13, 196.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 232724.90666110153, 232756.81, 232657.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.997917175292969, 12.03, 11.97, 600, 11.997917175292969, 12.03, 11.97, 600, 0.0, 0.0, 0.0, 600, 0.00013333333333333334, 0.01, 0.0, 600, -0.47594323873121636, -0.12, -0.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.41563554257, 8920.418824, 8920.412419, 599, 89.34026059237613, 89.3403137333333, 89.3402069833333, 599, 6013.08982087646, 6013.175822, 6013.003491, 599, 60.21816368127438, 60.2195970333333, 60.21672485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066666666666887, 1.5, 1.4, 1200, 0.7798333333333217, 0.78, 0.77, 600, 3.33889816360602e-05, 0.04, -0.03, 599, 0.726850000000007, 0.73, 0.72, 600, 0.0008848080133555927, 0.04, -0.03, 599, -0.01166666666666666, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3066666666666407, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00035058430717863125, 0.05, -0.04, 599, 0.41065999999999997, 0.4181, 0.4036, 60, , , , , , , , , , , , , , , , , 0.7605566666666668, 0.7742, 0.7475, 60, -0.12999999999999998, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638242857142868, 2.56961, 2.55944, 77, 31.73166493506493, 31.7393, 31.7277, 77, 1439.2221818181818, 1439.558, 1438.963, 77, -1.180563636363636, -1.1115, -1.2346, 77
2018-09-01 23:29:00, 4331.585, 4334.93, 4328.24, 2, 4339.535, 4342.88, 4336.19, 2, 7.95, 7.95, 7.95, 2, 11.115133333333342, 11.121, 11.111, 120, 1490.8120916666671, 1490.846, 1490.787, 120, 997.8498333333321, 997.87, 997.83, 60, 2.683333333333333, 3.0, 2.0, 60, 0.7294999999999997, 0.75, 0.72, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8473999999999993, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 93.8533333333334, 94.0, 93.7, 30, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, 3608.0, 3608.0, 3608.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.557142658510815, -2.55115992197909, -2.56551848965523, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.499333333333333, -1.49, -1.52, 60, 0.23667054110898653, 0.238934, 0.233773, 523, 5.136919694072667, 5.137, 5.116, 523, -21.275774378585346, -20.85, -21.68, 523, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 19885.5, 20000.0, 19771.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6961925339816, 1000.7145784948, 1000.6844923776, 12, 1000.0, 1000.0, 1000.0, 60, 93.8583333333333, 93.9, 93.8, 12, -1.6439999999999984, -1.6, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 94.22666666666667, 94.4, 93.9, 30, , , , , 323.5750427246094, 338.0, 283.2, 600, 143.5750274658203, 158.0, 103.19999999999999, 600, 6.929666666666661, 10.1, 0.6, 600, 338.5123596191406, 350.1, 317.1, 287, 158.51235961914062, 170.10000000000002, 137.10000000000002, 287, 334.4818420410156, 334.64697265625, 334.217010498047, 11, 351.20001220703125, 351.2, 351.2, 11, 344.9455261230469, 345.7, 343.0, 11, 310.3999938964844, 310.4, 310.4, 11, 316.3729553222656, 317.1, 313.4, 11, 350.58447265625, 359.88352067857, 0.191052846182097, 287, 170.58445739746094, 182.468459343139, 148.842321473489, 287, 346.5022277832031, 346.693542480469, 346.240447998047, 11, 3.6357648372650146, 3.6357649943460046, 3.6357649943460046, 11, 357.211181640625, 358.00271455239397, 355.174329331581, 11, 321.6067199707031, 321.606729025885, 321.606729025885, 11, 328.4342346191406, 328.842321473489, 325.085246146254, 11, 340.47705078125, 350.1, 330.1, 598, 160.47705078125, 170.10000000000002, 150.10000000000002, 598, 8.59013377926422, 10.3, 6.8, 598, 8.665156794425082, 10.3, 6.8, 287, 8.654737368291721, 8.67988846287907, 8.63161380271874, 11, 8.651846590909095, 10.08, 7.13, 288, 11.22, 11.22, 11.22, 11, 11.299999999999999, 11.3, 11.3, 11, 10.481818181818182, 10.7, 10.4, 11, 6.299999999999998, 6.3, 6.3, 11, 8.46961864995248, 10.0948768840063, 6.60866888813997, 287, 8.465824630477265, 8.48954336129123, 8.43880974061199, 11, 8.456368115390694, 9.87738434006669, 6.94174889865583, 288, 11.0232753334689, 11.0232753334689, 11.0232753334689, 11, 11.1396874967686, 11.1396874967686, 11.1396874967686, 11, 10.28713557384841, 10.5076138156351, 10.2044562331784, 11, 6.12998225430512, 6.12998225430512, 6.12998225430512, 11, , , , , , , , , 197.0107879638672, 198.093, 195.952, 60, , , , , 232824.5, 232856.0, 232757.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8920.410962651666, 8920.4141536, 8920.4077712, 60, 89.34018271086107, 89.3402358933333, 89.34012952, 60, 6012.903907186666, 6012.9948522, 6012.8134279, 60, 60.215065119777776, 60.21658087, 60.2135571316667, 60, , , , , , , , , 197.2252960205078, 198.14, 196.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 232824.79333333304, 232856.81, 232756.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.991366386413574, 12.01, 11.95, 600, 11.991366386413574, 12.01, 11.95, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, -0.0, 600, -0.2840166666666656, -0.16, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.409130876666, 8920.412408, 8920.405857, 600, 89.34015218127779, 89.3402068, 89.3400976166667, 600, 6012.915001693335, 6013.003181, 6012.823275, 600, 60.215250028222215, 60.2167196833333, 60.21372125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7794333333333215, 0.78, 0.77, 600, 0.00041597337770382724, 0.04, -0.04, 601, 0.7266166666666731, 0.73, 0.72, 600, 0.0004825291181364393, 0.04, -0.03, 601, 0.044333333333333357, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0008319467554076541, 0.05, -0.04, 601, 0.41233666666666663, 0.4172, 0.4064, 60, , , , , , , , , , , , , , , , , 0.7636449999999999, 0.7726, 0.7527, 60, -0.1988333333333331, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581982758620687, 2.55937, 2.55726, 58, 31.728936206896545, 31.7316, 31.727, 58, 1438.8867931034488, 1438.959, 1438.83, 58, -1.2501396551724135, -1.2349, -1.262, 58
2018-09-01 23:30:00, 4354.4775, 4493.55, 4256.09, 4, 4362.425, 4501.49, 4264.04, 4, 7.9475, 7.95, 7.94, 4, 11.114816666666671, 11.117, 11.113, 120, 1490.8438083333342, 1490.877, 1490.806, 120, 997.8374999999992, 997.85, 997.82, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -1.7166666666666666, -1.7, -1.8, 12, -1.8647999999999996, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 29, 93.69999999999999, 93.8, 93.6, 29, 688.0, 688.0, 688.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5832861962085345, -2.56551848965523, -2.62181524640295, 12, -0.9769999999999995, -0.97, -1.0, 60, -1.5, -1.49, -1.52, 60, 0.24059448850574702, 0.244053, 0.234545, 522, 5.136959692898281, 5.137, 5.116, 521, -21.276660268714274, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6820771679191, 1000.69507492521, 1000.67446340362, 12, 1000.0, 1000.0, 1000.0, 60, 93.79166666666667, 94.1, 93.6, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7133333333333334, -1.7, -1.8, 30, 94.00333333333332, 94.1, 93.9, 30, , , , , 322.6781311035156, 336.7, 313.1, 599, 142.6781463623047, 156.70000000000005, 133.10000000000002, 599, 7.1136894824707895, 10.3, 1.1, 599, 338.5658264160156, 348.1, 318.3, 287, 158.56582641601562, 168.10000000000002, 138.3, 287, 334.9677734375, 335.191528320312, 334.763946533203, 12, 351.20001220703125, 351.2, 351.2, 12, 350.1000061035156, 350.1, 350.1, 12, 310.3999938964844, 310.4, 310.4, 12, 317.1000061035156, 317.1, 317.1, 12, 350.6651916503906, 359.630276205886, 0.441776503500398, 287, 170.66519165039062, 180.4417765035, 149.965033061157, 287, 346.9859924316406, 347.204711914062, 346.793853759766, 12, 3.6357648372650146, 3.6357649943460046, 3.6357649943460046, 12, 2.468459367752075, 2.4684593431389885, 2.4684593431389885, 12, 321.6067199707031, 321.606729025885, 321.606729025885, 12, 328.8423156738281, 328.842321473489, 328.842321473489, 12, 340.5489807128906, 347.9, 335.5, 600, 160.54898071289062, 167.89999999999998, 155.5, 600, 8.998000000000001, 10.2, 7.7, 600, 9.065156794425079, 10.3, 7.7, 287, 8.633942611287187, 8.6619031021262, 8.61815963750439, 12, 9.057323408299016, 9.87, 7.79090909090909, 287, 11.22, 11.22, 11.22, 12, 11.299999999999999, 11.3, 11.3, 12, 10.316666666666665, 10.4, 10.3, 12, 6.299999999999998, 6.3, 6.3, 12, 8.86829143078168, 10.1373337747469, 7.49980027097965, 287, 8.444858368943324, 8.46999044447227, 8.42915646496261, 12, 8.860389545843853, 9.69500117505599, 7.59526023018312, 287, 11.0232753334689, 11.0232753334689, 11.0232753334689, 12, 11.1396874967686, 11.1396874967686, 11.1396874967686, 12, 10.14803816557051, 10.2044562331784, 10.1365063137498, 12, 6.12998225430512, 6.12998225430512, 6.12998225430512, 12, , , , , , , , , 197.209228515625, 198.265, 196.265, 60, , , , , 232924.5, 232956.0, 232857.0, 60, 12.59999942779541, 12.6, 12.6, 539, 8920.404455315002, 8920.4076621, 8920.4012532, 60, 89.34007425524996, 89.3401277016667, 89.3400208866667, 60, 6012.719728215001, 6012.8103582, 6012.6282724, 60, 60.21199547025001, 60.21350597, 60.2104712066667, 60, , , , , , , , , 197.46656799316406, 198.2, 196.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 232924.79333333304, 232956.81, 232856.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.993117332458496, 12.02, 11.95, 600, 11.993117332458496, 12.02, 11.95, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.0, -0.01, 600, -0.3118333333333327, -0.2, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.402545536668, 8920.405846, 8920.399262, 600, 89.34004242561109, 89.3400974333333, 89.3399877, 600, 6012.728580835001, 6012.822979, 6012.634881, 600, 60.21214301391661, 60.2137163166667, 60.21058135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7798833333333217, 0.78, 0.77, 600, 0.00031666666666666627, 0.04, -0.03, 600, 0.7264666666666738, 0.73, 0.72, 600, 9.830099697201906e-20, 0.04, -0.05, 600, -0.05483333333333332, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007499999999999999, 0.03, -0.05, 600, 0.414235, 0.4218, 0.4054, 60, , , , , , , , , , , , , , , , , 0.7671650000000001, 0.7812, 0.7507, 60, -0.06316666666666666, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571553448275863, 2.5577, 2.55666, 58, 31.728687931034486, 31.7312, 31.7267, 58, 1438.8236896551725, 1438.855, 1438.793, 58, -1.2633051724137925, -1.2568, -1.2697, 58
2018-09-01 23:31:00, 4483.89, 4483.89, 4483.89, 1, 4491.85, 4491.85, 4491.85, 1, 7.96, 7.96, 7.96, 1, 11.112666666666678, 11.116, 11.11, 120, 1490.8368583333324, 1490.866, 1490.814, 120, 997.8648333333331, 997.88, 997.84, 60, 2.0, 2.0, 2.0, 60, 0.7581666666666665, 0.76, 0.75, 60, -1.7249999999999999, -1.7, -1.8, 12, -1.8628000000000011, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 93.71000000000004, 93.9, 93.6, 30, 639.5, 656.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.576134827834045, -2.52195401953742, -2.6075089898884, 12, -0.9869999999999997, -0.97, -1.0, 60, -1.5006666666666666, -1.5, -1.52, 60, 0.2411201346153844, 0.24247, 0.238753, 520, 5.136959692898281, 5.137, 5.116, 521, -21.26712092130544, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7097010066118, 1000.72515966412, 1000.68449130998, 12, 1000.0, 1000.0, 1000.0, 60, 93.89999999999999, 94.8, 93.6, 12, -1.6699999999999982, -1.66, -1.69, 60, -1.7299999999999998, -1.7, -1.8, 30, 94.49000000000004, 94.8, 94.1, 30, , , , , 323.3248596191406, 339.9, 309.5, 600, 143.32484436035156, 159.89999999999998, 129.5, 600, 6.998666666666668, 10.3, 2.7, 600, 338.77166748046875, 346.8, 317.7, 287, 158.77166748046875, 166.79999999999995, 137.7, 287, 335.43707275390625, 335.658111572266, 335.225738525391, 12, 351.20001220703125, 351.2, 351.2, 12, 350.1000061035156, 350.1, 350.1, 12, 310.3999938964844, 310.4, 310.4, 12, 317.566650390625, 318.3, 317.1, 12, 350.8645935058594, 359.068239006818, 329.356426806691, 287, 170.86459350585938, 179.068239006818, 149.356426806691, 287, 347.4561767578125, 347.655822753906, 347.236968994141, 12, 3.6357648372650146, 3.6357649943460046, 3.6357649943460046, 12, 2.468459367752075, 2.4684593431389885, 2.4684593431389885, 12, 321.6067199707031, 321.606729025885, 321.606729025885, 12, 329.2646484375, 329.965033061157, 328.842321473489, 12, 340.3187561035156, 346.8, 335.3, 600, 160.31875610351562, 166.79999999999995, 155.29999999999995, 600, 8.860333333333328, 10.7, 7.8, 600, 8.88641114982578, 10.7, 7.8, 287, 8.680611433523538, 8.7179442508711, 8.65825783972128, 12, 8.888394787031144, 10.51, 7.94, 286, 11.22, 11.22, 11.22, 12, 11.299999999999999, 11.3, 11.3, 12, 10.341666666666667, 10.7, 10.3, 12, 6.299999999999998, 6.3, 6.3, 12, 8.690187215898018, 10.4951099844353, 7.6029994525354, 287, 8.491877785701487, 8.52860460663172, 8.46898111287498, 12, 8.692208615338382, 10.3091651442195, 7.74280669744808, 286, 11.0232753334689, 11.0232753334689, 11.0232753334689, 12, 11.1396874967686, 11.1396874967686, 11.1396874967686, 12, 10.172203718654226, 10.4951099844353, 10.1373337747469, 12, 6.12998225430512, 6.12998225430512, 6.12998225430512, 12, , , , , , , , , 197.50584411621094, 199.059, 196.56, 60, , , , , 233024.5, 233056.0, 232957.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8920.397947678337, 8920.401145, 8920.3947572, 60, 89.33996579463887, 89.3400190833333, 89.33991262, 60, 6012.53430324, 6012.6252054, 6012.4436251, 60, 60.208905054000006, 60.21042009, 60.2073937516667, 60, , , , , , , , , 197.72157287597656, 198.48, 197.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 233024.8481197999, 233056.92, 232956.91, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.978683471679688, 12.01, 11.94, 600, 11.978683471679688, 12.01, 11.94, 600, 0.0, 0.0, 0.0, 600, 0.005949999999999947, 0.01, -0.0, 600, 0.14930116472545754, 0.68, -0.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.395985404328, 8920.399251, 8920.392766, 601, 89.33993309007221, 89.3399875166667, 89.3398794333333, 601, 6012.5429974276085, 6012.634579, 6012.449072, 601, 60.20904995712694, 60.2105763166667, 60.2074845333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4233139050791235, 1.5, 1.4, 1201, 0.7796999999999885, 0.78, 0.77, 600, -0.0010500000000000004, 0.03, -0.04, 600, 0.7286166666666721, 0.73, 0.72, 600, 5.000000000000043e-05, 0.04, -0.04, 600, 0.031000000000000038, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.3233139050790845, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00044999999999999993, 0.05, -0.04, 600, 0.41208666666666666, 0.421, 0.4039, 60, , , , , , , , , , , , , , , , , 0.7631883333333335, 0.7797, 0.748, 60, -0.1225000000000001, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568420689655174, 2.55745, 2.55601, 58, 31.728394827586204, 31.7304, 31.7267, 58, 1438.8054827586209, 1438.841, 1438.754, 58, -1.26705, -1.2597, -1.2778, 58
2018-09-01 23:32:00, 4288.3275, 4343.75, 4139.36, 4, 4296.295, 4351.72, 4147.33, 4, 7.967499999999999, 7.97, 7.96, 4, 11.113933333333339, 11.116, 11.11, 120, 1490.8519083333338, 1490.914, 1490.814, 120, 997.8833333333337, 997.9, 997.86, 60, 2.0, 2.0, 2.0, 60, 0.7695000000000003, 0.79, 0.76, 60, -1.7249999999999999, -1.7, -1.8, 12, -1.8800000000000012, -1.87, -1.9, 50, -1.7000000000000006, -1.7, -1.7, 30, 93.95666666666666, 94.1, 93.9, 30, 606.5, 623.0, 590.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.545024031613112, -2.53617967697465, -2.55115992197909, 12, -0.9884999999999997, -0.97, -1.0, 60, -1.5006666666666668, -1.5, -1.52, 60, 0.22980632758620698, 0.238804, 0.221833, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.297260536398724, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.727203853345, 1000.74466102007, 1000.70510250587, 12, 1000.0, 1000.0, 1000.0, 60, 94.11666666666666, 94.7, 93.9, 12, -1.6904999999999988, -1.69, -1.72, 60, -1.7299999999999995, -1.7, -1.8, 30, 94.54333333333334, 94.8, 94.4, 30, , , , , 323.4590759277344, 352.9, 300.3, 600, 143.4590606689453, 172.89999999999998, 120.30000000000001, 600, 6.201000000000014, 9.2, 1.2, 600, 339.32550048828125, 346.5, 316.9, 287, 159.3254852294922, 166.5, 136.89999999999998, 287, 335.9623718261719, 336.248138427734, 335.683166503906, 12, 350.375, 351.2, 350.1, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 317.433349609375, 317.7, 316.9, 12, 351.4267272949219, 358.738281529667, 328.538188538866, 287, 171.42672729492188, 178.738281529667, 148.538188538866, 287, 347.9923095703125, 348.275177001953, 347.691925048828, 12, 2.6630029678344727, 3.6357649943460046, 2.4684593431389885, 12, 359.0812072753906, 359.09418168387697, 359.068239006818, 12, 321.6067199707031, 321.606729025885, 321.606729025885, 12, 329.08367919921875, 329.356426806691, 328.538188538866, 12, 340.40875244140625, 346.8, 334.4, 601, 160.4087371826172, 166.79999999999995, 154.39999999999998, 601, 8.700000000000028, 10.2, 6.9, 601, 8.778397212543538, 10.2, 7.4, 287, 8.754895481468703, 8.79411149825785, 8.72714285714288, 12, 8.770329426670889, 10.1, 7.79, 287, 11.22, 11.22, 11.22, 12, 11.299999999999999, 11.3, 11.3, 12, 10.700000000000001, 10.7, 10.7, 12, 6.299999999999998, 6.3, 6.3, 12, 8.58139962369982, 10.0018402059675, 7.20070751136494, 287, 8.565636687157822, 8.60479877356889, 8.53769734359642, 12, 8.573256818802058, 9.89977251260459, 7.59467190668039, 287, 11.0232753334689, 11.0232753334689, 11.0232753334689, 12, 11.1396874967686, 11.1396874967686, 11.1396874967686, 12, 10.4951099844353, 10.4951099844353, 10.4951099844353, 12, 6.12998225430512, 6.12998225430512, 6.12998225430512, 12, , , , , , , , , 197.6374969482422, 198.752, 196.256, 60, , , , , 233124.5, 233156.0, 233057.0, 60, 12.600000381469727, 12.6, 12.6, 541, 8920.391464895003, 8920.3946496, 8920.3882749, 60, 89.33985774825001, 89.3399108266667, 89.3398045816667, 60, 6012.348952501667, 6012.4406171, 6012.257699, 60, 60.20581587502777, 60.2073436183333, 60.2042949833333, 60, , , , , , , , , 197.86012268066406, 198.62, 197.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 233124.9699333328, 233156.92, 233057.02, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.98639965057373, 12.01, 11.96, 600, 11.98639965057373, 12.01, 11.96, 600, 0.0, 0.0, 0.0, 600, 0.013549999999999826, 0.02, 0.01, 600, 0.29280467445742814, 0.79, -0.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.389537023373, 8920.392755, 8920.386368, 599, 89.33982561705614, 89.33987925, 89.3397728, 599, 6012.358240782967, 6012.448769, 6012.266676, 599, 60.205970679716266, 60.2074794833333, 60.2044446, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7796166666666549, 0.78, 0.77, 600, 4.99999999999998e-05, 0.04, -0.03, 600, 0.7264333333333403, 0.73, 0.72, 600, 0.0008666666666666668, 0.03, -0.04, 600, 0.038500000000000006, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0005500000000000005, 0.04, -0.05, 600, 0.41183333333333344, 0.4183, 0.4052, 60, , , , , , , , , , , , , , , , , 0.7627, 0.7747, 0.7504, 60, -0.11100000000000002, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556894210526316, 2.5573, 2.55625, 57, 31.729235087719292, 31.7313, 31.7277, 57, 1438.8061052631572, 1438.831, 1438.769, 57, -1.2671578947368423, -1.2618, -1.2751, 57
2018-09-01 23:33:00, 4403.906, 4527.92, 4338.46, 5, 4411.854, 4535.86, 4346.4, 5, 7.948, 7.96, 7.94, 5, 11.117941666666665, 11.122, 11.114, 120, 1490.920133333333, 1490.94, 1490.902, 120, 997.8773333333326, 997.9, 997.87, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8916000000000017, -1.88, -1.9, 50, -1.706666666666667, -1.7, -1.8, 30, 94.30333333333336, 94.4, 94.2, 30, 623.0, 656.0, 590.0, 4, 639.5, 656.0, 623.0, 4, 3411.5, 3444.0, 3379.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5421226411917957, -2.52195401953742, -2.57893695194798, 12, -0.9929999999999999, -0.97, -1.0, 60, -1.5006666666666666, -1.49, -1.52, 60, 0.2325070229885056, 0.237562, 0.222653, 522, 5.136959770114951, 5.137, 5.116, 522, -21.327854406130516, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7218155305526, 1000.73518651575, 1000.71512982253, 12, 1000.0, 1000.0, 1000.0, 60, 94.65833333333335, 94.8, 94.4, 12, -1.702999999999999, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 94.64666666666668, 94.8, 94.4, 30, , , , , 321.5916748046875, 339.2, 313.4, 601, 141.59165954589844, 159.20000000000005, 133.39999999999998, 601, 6.872878535773714, 9.0, 2.1, 601, 336.8766174316406, 347.3, 317.7, 287, 156.87661743164062, 167.29999999999995, 137.7, 287, 336.4872741699219, 336.637451171875, 336.300872802734, 12, 350.1000061035156, 350.1, 350.1, 12, 346.82501220703125, 347.29999999999995, 346.5, 12, 310.3999938964844, 310.4, 310.4, 12, 316.8999938964844, 316.9, 316.9, 12, 348.8973693847656, 359.570820110036, 329.258203932153, 286, 168.89736938476562, 179.570820110036, 149.258203932153, 286, 348.5256652832031, 348.686462402344, 348.351776123047, 12, 2.468459367752075, 2.4684593431389885, 2.4684593431389885, 12, 359.0838928222656, 359.570820110036, 358.738281529667, 12, 321.6067199707031, 321.606729025885, 321.606729025885, 12, 328.5381774902344, 328.538188538866, 328.538188538866, 12, 338.506591796875, 347.3, 330.5, 600, 158.50657653808594, 167.29999999999995, 150.5, 600, 8.353666666666664, 9.8, 6.2, 600, 8.457142857142859, 9.8, 6.4, 287, 8.808983151568086, 8.81866295264624, 8.79822361546501, 12, 8.50766867279063, 9.87, 6.71, 287, 11.22, 11.22, 11.22, 12, 11.299999999999999, 11.3, 11.3, 12, 10.616666666666669, 10.7, 10.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.2702946377465, 9.60022460419729, 6.20780941589704, 286, 8.617845779172475, 8.62735996312722, 8.60741712096512, 12, 8.314926853161193, 9.67158451030932, 6.52010326559737, 287, 11.0232753334689, 11.0232753334689, 11.0232753334689, 12, 11.1396874967686, 11.1396874967686, 11.1396874967686, 12, 10.412898354690666, 10.4951099844353, 10.0018402059675, 12, 6.12998225430512, 6.12998225430512, 6.12998225430512, 12, 0.921, 0.921, 0.921, 1, , , , , 197.888427734375, 199.095, 196.641, 60, , , , , 233224.5, 233256.0, 233157.0, 60, 12.59999942779541, 12.6, 12.6, 538, 8920.384979633332, 8920.3881656, 8920.3818005, 60, 89.33974966055555, 89.33980276, 89.339696675, 60, 6012.1617323, 6012.254741, 6012.0691219, 60, 60.20269553833331, 60.2042456833333, 60.2011520316667, 60, , , , , , , , , 198.11700439453125, 198.86, 197.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 233224.96999999945, 233256.92, 233157.02, 600, 0.6000000000000132, 0.6, 0.6, 1202, 11.969035148620605, 12.02, 11.94, 601, 11.969035148620605, 12.02, 11.94, 601, 0.0, 0.0, 0.0, 601, -0.004209650582362712, 0.01, -0.01, 601, 0.049217970049916765, 0.15, -0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.383174653907, 8920.386357, 8920.379946, 601, 89.33971957756516, 89.3397726166667, 89.3396657666667, 601, 6012.172009396011, 6012.266371, 6012.075079, 601, 60.2028668232667, 60.2044395166667, 60.2012513166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7785690515806881, 0.78, 0.77, 601, -1.6638935108152853e-05, 0.03, -0.04, 601, 0.7253078202995084, 0.73, 0.72, 601, 0.00011647254575707124, 0.04, -0.03, 601, 0.03727121464226287, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0005490848585690517, 0.04, -0.04, 601, 0.41062333333333323, 0.4195, 0.3986, 60, , , , , , , , , , , , , , , , , 0.7604783333333333, 0.777, 0.7381, 60, -0.06316666666666662, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565208620689654, 2.55718, 2.55603, 58, 31.729341379310334, 31.7307, 31.7274, 58, 1438.7828275862066, 1438.824, 1438.754, 58, -1.2720586206896551, -1.2632, -1.2784, 58
2018-09-01 23:34:00, 4333.764999999999, 4339.73, 4330.15, 4, 4341.7074999999995, 4347.67, 4338.09, 4, 7.9425, 7.95, 7.94, 4, 11.122158333333342, 11.124, 11.12, 120, 1490.9513583333328, 1490.986, 1490.937, 120, 997.8784999999997, 997.9, 997.76, 60, 2.0, 2.0, 2.0, 60, 0.8145000000000002, 0.82, 0.79, 60, -1.7833333333333334, -1.7, -1.8, 12, -1.8899999999999992, -1.88, -1.9, 50, -1.740000000000001, -1.7, -1.8, 30, 94.16333333333331, 94.4, 94.0, 30, 688.0, 688.0, 688.0, 4, 557.0, 590.0, 524.0, 4, 1590.5, 1607.0, 1574.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.564791534864826, -2.53681494728988, -2.59321623411518, 12, -0.9934999999999998, -0.97, -1.0, 60, -1.5008333333333335, -1.49, -1.52, 60, 0.2341840690978887, 0.237575, 0.228591, 521, 5.136959692898281, 5.137, 5.116, 521, -21.333608445297756, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7234399098002, 1000.7452149614, 1000.6048157264, 12, 1000.0, 1000.0, 1000.0, 60, 94.38333333333334, 94.6, 94.0, 12, -1.7069999999999985, -1.69, -1.72, 60, -1.7800000000000002, -1.7, -1.8, 30, 94.54333333333327, 94.7, 94.4, 30, , , , , 319.0849609375, 343.8, 304.2, 599, 139.08494567871094, 163.79999999999995, 124.19999999999999, 599, 6.464941569282141, 10.2, 2.1, 599, 332.73944091796875, 344.1, 315.4, 286, 152.7394561767578, 164.10000000000002, 135.39999999999998, 286, 336.5927429199219, 336.654541015625, 336.528350830078, 11, 350.1000061035156, 350.1, 350.1, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 310.3999938964844, 310.4, 310.4, 11, 315.7181701660156, 316.9, 315.6, 11, 344.6512145996094, 356.332257444974, 326.823316265565, 287, 164.65121459960938, 176.332257444974, 146.823316265565, 287, 348.6358337402344, 348.691223144531, 348.566253662109, 11, 2.468459367752075, 2.4684593431389885, 2.4684593431389885, 11, 359.5708312988281, 359.570820110036, 359.570820110036, 11, 321.6067199707031, 321.606729025885, 321.606729025885, 11, 327.1140441894531, 328.538188538866, 326.971638275791, 11, 335.28802490234375, 344.1, 327.8, 601, 155.2880096435547, 164.10000000000002, 147.8, 601, 7.988019966722139, 9.9, 6.6, 601, 8.086363636363634, 10.2, 6.6, 286, 8.802494466653227, 8.8132055749129, 8.79254615116685, 11, 8.079347481786504, 9.8, 6.7, 287, 11.22, 11.22, 11.22, 11, 11.299999999999999, 11.3, 11.3, 11, 10.200000000000001, 10.2, 10.2, 11, 6.299999999999998, 6.3, 6.3, 11, 7.89570345503386, 10.0382409132176, 6.4148524747801, 287, 8.61231505828099, 8.62621377680425, 8.60077367003865, 11, 7.89300143258673, 9.62987550894385, 6.507726616586, 287, 11.0232753334689, 11.0232753334689, 11.0232753334689, 11, 11.1396874967686, 11.1396874967686, 11.1396874967686, 11, 10.025004292399386, 10.0382409132176, 10.0018402059675, 11, 6.137057450813476, 6.20780941589704, 6.12998225430512, 11, , , , , , , , , 197.87356567382812, 200.077, 196.457, 60, , , , , 233324.5, 233356.0, 233257.0, 60, 12.59999942779541, 12.6, 12.6, 542, 8920.378510403334, 8920.3816924, 8920.3753405, 60, 89.33964184005556, 89.3396948733333, 89.3395890083333, 60, 6011.973931943335, 6012.0659111, 6011.881697, 60, 60.199565532388874, 60.2010985183333, 60.1980282833333, 60, , , , , , , , , 198.12939453125, 199.21, 197.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 233324.9166611013, 233356.82, 233257.02, 599, 0.6000000000000132, 0.6, 0.6, 1198, 11.947729110717773, 11.96, 11.93, 599, 11.947729110717773, 11.96, 11.93, 599, 0.0, 0.0, 0.0, 599, -0.004223706176961586, -0.0, -0.01, 599, -0.1396327212020029, 0.02, -0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.376739652755, 8920.379935, 8920.373522, 599, 89.33961232754594, 89.3396655833333, 89.3395587, 599, 6011.978017120207, 6012.074763, 6011.881956, 599, 60.199633618669964, 60.20124605, 60.1980326, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7789816360600893, 0.78, 0.77, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.7253589315525952, 0.73, 0.72, 599, 0.0016360601001669456, 0.05, -0.03, 599, -0.012186978297161885, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00015025041736227, 0.04, -0.04, 599, 0.41107333333333335, 0.4176, 0.4053, 60, , , , , , , , , , , , , , , , , 0.7613033333333333, 0.7734, 0.7506, 60, -0.0038333333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556272272727273, 2.55666, 2.55602, 44, 31.729468181818177, 31.732, 31.7283, 44, 1438.7671590909092, 1438.786, 1438.754, 44, -1.275393181818182, -1.2711, -1.278, 44
2018-09-01 23:35:00, 4339.15, 4339.57, 4338.73, 2, 4347.1, 4347.52, 4346.68, 2, 7.95, 7.95, 7.95, 2, 11.126266666666643, 11.129, 11.123, 120, 1490.930625000001, 1490.952, 1490.914, 120, 997.8955000000004, 997.92, 997.76, 60, 2.0, 2.0, 2.0, 60, 0.8263333333333345, 0.84, 0.82, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8996000000000013, -1.88, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.30999999999999, 94.6, 94.1, 30, 656.0, 656.0, 656.0, 4, 573.5, 590.0, 557.0, 4, 1607.0, 1607.0, 1607.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.594421886760482, -2.55041870030556, -2.62181524640295, 12, -0.9924999999999997, -0.97, -1.0, 60, -1.4998333333333334, -1.49, -1.52, 60, 0.22402892145593864, 0.228523, 0.219893, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.345306513410208, -20.02, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.73513904347, 1000.76527099109, 1000.60481446473, 12, 1000.0, 1000.0, 1000.0, 60, 94.29166666666664, 94.6, 94.1, 12, -1.6894999999999987, -1.66, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 29, 95.15862068965518, 95.3, 94.8, 29, , , , , 317.8392028808594, 337.5, 302.4, 600, 137.83921813964844, 157.5, 122.39999999999998, 600, 5.989833333333332, 8.7, 3.6, 600, 333.4989929199219, 338.9, 313.7, 288, 153.49899291992188, 158.89999999999998, 133.7, 288, 336.6255187988281, 336.736022949219, 336.558807373047, 12, 350.1000061035156, 350.1, 350.1, 12, 346.79180908203125, 347.29999999999995, 344.1, 12, 311.1165466308594, 313.4, 310.4, 12, 313.9166564941406, 315.4, 313.7, 12, 345.37139892578125, 350.87491092927, 325.033147412083, 288, 165.3713836669922, 170.87491092927, 145.033147412083, 288, 348.673583984375, 348.804779052734, 348.598052978516, 12, 2.468459367752075, 2.4684593431389885, 2.4684593431389885, 12, 359.0312194824219, 359.570820110036, 356.332257444974, 12, 322.3958435058594, 325.033147412083, 321.606729025885, 12, 325.2588806152344, 326.823316265565, 325.033147412083, 12, 334.33026123046875, 338.9, 324.8, 599, 154.3302459716797, 158.89999999999998, 144.8, 599, 7.603171953255416, 8.9, 6.7, 599, 7.6177083333333355, 8.9, 6.7, 288, 8.79077168543431, 8.81681754874653, 8.76273075583422, 12, 7.6053436807095345, 8.68, 6.81, 287, 11.22, 11.22, 11.22, 12, 11.299999999999999, 11.3, 11.3, 12, 10.200000000000001, 10.2, 10.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.429375772257024, 8.70528983867505, 6.50421670071746, 288, 8.599794397640432, 8.62751990431161, 8.57145114003102, 12, 7.417062440099847, 8.48404879883707, 6.62085591288325, 287, 11.0232753334689, 11.0232753334689, 11.0232753334689, 12, 11.1396874967686, 11.1396874967686, 11.1396874967686, 12, 10.038240913217601, 10.0382409132176, 10.0382409132176, 12, 6.20780941589704, 6.20780941589704, 6.20780941589704, 12, , , , , , , , , 197.82891845703125, 198.757, 196.658, 60, , , , , 233424.5, 233456.0, 233357.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8920.372027496665, 8920.375232, 8920.3688323, 60, 89.33953379161109, 89.3395872, 89.3394805383333, 60, 6011.7863943566645, 6011.8785981, 6011.6947991, 60, 60.196439905944445, 60.197976635, 60.1949133183333, 60, , , , , , , , , 198.0704345703125, 198.86, 197.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 233424.85677204607, 233456.92, 233356.92, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.938616752624512, 11.97, 11.92, 600, 11.938616752624512, 11.97, 11.92, 600, 0.0, 0.0, 0.0, 600, -0.004633333333333308, -0.0, -0.01, 600, -0.2055574043261233, -0.16, -0.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.370236271221, 8920.373511, 8920.36698, 601, 89.33950393785348, 89.3395585166667, 89.3394496666667, 601, 6011.787697592351, 6011.881653, 6011.694215, 601, 60.19646162653907, 60.19802755, 60.1949035833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7792999999999888, 0.78, 0.77, 600, -0.0002833333333333332, 0.04, -0.05, 600, 0.724000000000009, 0.73, 0.72, 600, 3.3333333333333227e-05, 0.04, -0.03, 600, -0.008166666666666636, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 2.977941967093519e-19, 0.04, -0.04, 600, 0.41165166666666675, 0.4168, 0.4039, 60, , , , , , , , , , , , , , , , , 0.7623683333333336, 0.7719, 0.748, 60, -0.13333333333333336, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556536805555554, 2.55746, 2.55599, 72, 31.72894444444445, 31.7304, 31.7272, 72, 1438.7850555555556, 1438.841, 1438.753, 72, -1.271480555555556, -1.2599, -1.2784, 72
2018-09-01 23:36:00, 4338.721666666665, 4340.58, 4336.95, 6, 4346.665, 4348.53, 4344.89, 6, 7.943333333333334, 7.95, 7.94, 6, 11.128950000000025, 11.131, 11.127, 120, 1490.9326333333338, 1490.945, 1490.92, 120, 997.9051666666682, 997.92, 997.89, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.921600000000002, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.4, 94.6, 94.2, 30, 606.5, 623.0, 590.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5765716364530498, -2.55041870030556, -2.6075089898884, 12, -0.9854999999999996, -0.97, -1.0, 60, -1.4994999999999998, -1.49, -1.5, 60, 0.21736210172744727, 0.219882, 0.213784, 521, 5.137000000000008, 5.137, 5.137, 521, -21.371420345489685, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.750227262641, 1000.76527032591, 1000.73518459375, 12, 1000.0, 1000.0, 1000.0, 60, 94.41666666666664, 94.6, 94.2, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 30, 94.94666666666669, 95.2, 94.6, 30, , , , , 316.7071838378906, 335.8, 298.8, 600, 136.70718383789062, 155.79999999999995, 118.80000000000001, 600, 5.860666666666663, 7.8, 3.4, 600, 332.7732849121094, 337.5, 314.3, 286, 152.77328491210938, 157.5, 134.3, 286, 336.79010009765625, 336.815155029297, 336.715881347656, 12, 350.1000061035156, 350.1, 350.1, 12, 340.49951171875, 344.1, 338.9, 12, 313.3999938964844, 313.4, 313.4, 12, 313.70001220703125, 313.7, 313.7, 12, 344.6094055175781, 349.502363039976, 325.601681135136, 286, 164.60940551757812, 169.502363039976, 145.601681135136, 286, 348.8269348144531, 348.867248535156, 348.723480224609, 12, 2.468459367752075, 2.4684593431389885, 2.4684593431389885, 12, 352.4998474121094, 356.332257444974, 350.87491092926996, 12, 325.03314208984375, 325.033147412083, 325.033147412083, 12, 325.03314208984375, 325.033147412083, 325.033147412083, 12, 333.5446472167969, 337.5, 326.4, 601, 153.5446319580078, 157.5, 146.39999999999998, 601, 7.366222961730432, 8.3, 6.3, 601, 7.39090909090909, 8.3, 6.4, 286, 8.673574466242096, 8.76925487465182, 8.55408980160114, 12, 7.4094108330693755, 8.16363636363636, 6.55, 287, 11.210833333333333, 11.22, 11.11, 12, 11.283333333333331, 11.3, 11.1, 12, 9.441666666666668, 10.2, 8.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.205382652213185, 8.11864069118014, 6.22054357085813, 286, 8.477866292604196, 8.57924901764103, 8.35593425890719, 12, 7.2238426025609135, 7.97930525179343, 6.37217177204766, 287, 11.013946422062084, 11.0232753334689, 10.9113283965871, 12, 11.099115687631192, 11.1396874967686, 10.7987543319805, 12, 9.149606863522564, 10.0382409132176, 8.70528983867505, 12, 6.20780941589704, 6.20780941589704, 6.20780941589704, 12, , , , , , , , , 198.04576110839844, 199.512, 196.297, 60, , , , , 233524.5, 233556.0, 233457.0, 60, 12.59999942779541, 12.6, 12.6, 539, 8920.365574343332, 8920.3687246, 8920.3624198, 60, 89.33942623905556, 89.3394787433333, 89.3393736633333, 60, 6011.598648275, 6011.6918588, 6011.5054494, 60, 60.19331080458335, 60.1948643133333, 60.19175749, 60, , , , , , , , , 198.26539611816406, 198.97, 197.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 233524.9166611013, 233556.82, 233457.02, 599, 0.6000000000000132, 0.6, 0.6, 1199, 11.955582618713379, 11.97, 11.94, 600, 11.955582618713379, 11.97, 11.94, 600, 0.0, 0.0, 0.0, 600, -0.0035499999999999976, -0.0, -0.01, 600, -0.18702838063439028, 0.03, -0.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.363765442404, 8920.366969, 8920.360568, 599, 89.33939609070684, 89.3394494833333, 89.3393428, 599, 6011.599605195327, 6011.693911, 6011.505092, 599, 60.193326753255405, 60.1948985166667, 60.1917515333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7785833333333222, 0.78, 0.77, 600, -0.0012000000000000008, 0.04, -0.03, 600, 0.7229500000000086, 0.73, 0.72, 600, 0.00030000000000000003, 0.04, -0.04, 600, -0.000166666666666687, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7933222036727946, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333333e-05, 0.04, -0.04, 600, 0.407925, 0.4142, 0.3991, 60, , , , , , , , , , , , , , , , , 0.7554783333333334, 0.767, 0.7392, 60, -0.05483333333333327, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55648947368421, 2.55703, 2.55591, 57, 31.729277192982455, 31.7312, 31.7272, 57, 1438.7811578947371, 1438.812, 1438.747, 57, -1.2723947368421051, -1.266, -1.2795, 57
2018-09-01 23:37:00, 4399.212, 4486.01, 4334.78, 5, 4407.154, 4493.95, 4342.72, 5, 7.942, 7.95, 7.94, 5, 11.12773333333333, 11.131, 11.122, 120, 1490.9233999999997, 1490.976, 1490.873, 120, 997.9065000000006, 997.92, 997.89, 60, 2.0, 2.0, 2.0, 60, 0.8726666666666675, 0.88, 0.84, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9517999999999989, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.33333333333341, 94.4, 94.2, 30, 606.5, 623.0, 590.0, 4, 557.0, 590.0, 524.0, 4, 3018.0, 3051.0, 2985.0, 2, 475.0, 557.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5896486591743835, -2.57893695194798, -2.6075089898884, 12, -0.9799999999999994, -0.97, -1.0, 60, -1.4996666666666665, -1.49, -1.5, 60, 0.20930469157088125, 0.213776, 0.206355, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.38775862068989, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7527336023632, 1000.76526953796, 1000.74521185863, 12, 1000.0, 1000.0, 1000.0, 60, 94.32499999999999, 94.4, 94.2, 12, -1.7144999999999995, -1.69, -1.75, 60, -1.7599999999999993, -1.7, -1.8, 30, 94.79000000000003, 95.0, 94.5, 30, , , , , 316.448974609375, 333.9, 299.5, 600, 136.44895935058594, 153.89999999999998, 119.5, 600, 5.949833333333339, 8.5, 0.9, 600, 333.98309326171875, 343.3, 315.4, 287, 153.98309326171875, 163.29999999999995, 135.39999999999998, 287, 336.5053405761719, 336.618774414062, 336.345336914062, 12, 350.1000061035156, 350.1, 350.1, 12, 340.5665588378906, 343.29999999999995, 338.9, 12, 313.6499938964844, 313.7, 313.4, 12, 314.25, 314.3, 313.7, 12, 345.8747863769531, 355.525086383506, 326.874258349826, 287, 165.8748016357422, 175.525086383506, 146.874258349826, 287, 348.50567626953125, 348.638732910156, 348.332977294922, 12, 2.468459367752075, 2.4684593431389885, 2.4684593431389885, 12, 352.5833435058594, 355.525086383506, 350.87491092926996, 12, 325.03314208984375, 325.033147412083, 325.033147412083, 12, 325.5542907714844, 325.601681135136, 325.033147412083, 12, 334.4757995605469, 343.6, 329.7, 599, 154.47579956054688, 163.60000000000002, 149.7, 599, 7.710517529215354, 9.5, 6.3, 599, 7.714285714285717, 9.5, 6.3, 287, 8.428533099884316, 8.51945701357468, 8.37185107863606, 12, 7.703962622743115, 9.22, 6.42, 287, 10.510000000000002, 10.51, 10.51, 12, 10.700000000000001, 10.7, 10.7, 12, 8.983333333333333, 9.5, 8.8, 12, 6.299999999999998, 6.3, 6.3, 12, 7.5262602653164095, 9.29981983008293, 6.10904803082817, 287, 8.233987810032444, 8.32346304845403, 8.17975737427304, 12, 7.51601798965477, 9.01976863113848, 6.24100621583953, 287, 10.311141848174902, 10.3170719600411, 10.3091651442195, 12, 10.498235942235251, 10.5076138156351, 10.4951099844353, 12, 8.789476569191377, 9.29981983008293, 8.608605618818, 12, 6.1115620365782535, 6.1191040538285, 6.10904803082817, 12, , , , , , , , , 198.12315368652344, 199.369, 196.786, 60, , , , , 233624.5, 233656.0, 233557.0, 60, 12.59999942779541, 12.6, 12.6, 540, 8920.35916189667, 8920.3623139, 8920.3560189, 60, 89.33931936494443, 89.3393718983333, 89.3392669816667, 60, 6011.407116458333, 6011.5022397, 6011.3113701, 60, 60.19011860763889, 60.191703995, 60.188522835, 60, , , , , , , , , 198.37454223632812, 199.12, 197.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 233624.81033333397, 233656.83, 233556.92, 600, 0.5338333333333335, 0.6, 0.5, 1200, 11.959966659545898, 11.98, 11.94, 600, 11.959966659545898, 11.98, 11.94, 600, 0.0, 0.0, 0.0, 600, -0.005866666666666615, 0.01, -0.01, 600, -0.09826666666666675, 0.17, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.357324729994, 8920.360557, 8920.354087, 600, 89.33928874550003, 89.3393426166667, 89.3392347833333, 600, 6011.404811679996, 6011.504781, 6011.306182, 600, 60.190080194666685, 60.19174635, 60.1884363666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3338333333333063, 1.4, 1.3, 1200, 0.779099999999989, 0.78, 0.77, 600, -1.6666666666666376e-05, 0.03, -0.04, 600, 0.7207500000000104, 0.73, 0.72, 600, -0.0008833333333333334, 0.04, -0.04, 600, 0.01599999999999998, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7986666666666742, 0.8, 0.7, 600, 1.2338333333333609, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0001499999999999995, 0.04, -0.04, 600, 0.4089533333333334, 0.4168, 0.4015, 60, , , , , , , , , , , , , , , , , 0.7574050000000001, 0.7719, 0.7436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556505689655173, 2.55698, 2.55612, 58, 31.72873620689654, 31.7302, 31.7267, 58, 1438.7837758620692, 1438.81, 1438.761, 58, -1.271694827586207, -1.2659, -1.2765, 58
2018-09-01 23:38:00, 4414.330000000001, 4562.16, 4339.02, 3, 4422.286666666666, 4570.12, 4346.98, 3, 7.956666666666667, 7.96, 7.95, 3, 11.115816666666678, 11.122, 11.111, 120, 1490.937608333333, 1490.968, 1490.889, 120, 997.8938333333334, 997.91, 997.88, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9635999999999998, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.19000000000004, 94.3, 94.0, 30, 655.5, 688.0, 623.0, 4, 426.0, 524.0, 328.0, 4, 3034.0, 3083.0, 2985.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.608706803240166, -2.59321623411518, -2.62181524640295, 12, -0.9774999999999994, -0.97, -1.0, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.21502684452975043, 0.225267, 0.207052, 521, 5.137000000000008, 5.137, 5.137, 521, -21.395911708253593, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7385257565417, 1000.75524004199, 1000.72515463752, 12, 1000.0, 1000.0, 1000.0, 60, 94.19166666666666, 94.3, 94.1, 12, -1.7435, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 94.77000000000002, 95.1, 94.4, 30, , , , , 320.3835754394531, 342.5, 291.6, 600, 140.38357543945312, 162.5, 111.60000000000002, 600, 6.538000000000003, 8.7, 1.0, 600, 335.2341003417969, 344.6, 318.2, 287, 155.23410034179688, 164.60000000000002, 138.2, 287, 336.14544677734375, 336.323059082031, 336.017944335938, 11, 350.1000061035156, 350.1, 350.1, 11, 344.5545349121094, 344.6, 344.1, 11, 313.70001220703125, 313.7, 313.7, 11, 314.29998779296875, 314.3, 314.3, 11, 347.203125, 356.838574840405, 329.708599992824, 287, 167.203125, 176.838574840405, 149.708599992824, 287, 348.1304931640625, 348.310577392578, 347.998168945312, 11, 2.468459367752075, 2.4684593431389885, 2.4684593431389885, 11, 356.7867431640625, 356.838574840405, 356.26858586916296, 11, 325.03314208984375, 325.033147412083, 325.033147412083, 11, 325.6016845703125, 325.601681135136, 325.601681135136, 11, 337.3000183105469, 344.6, 326.6, 600, 157.30003356933594, 164.60000000000002, 146.60000000000002, 600, 8.13850000000001, 9.3, 7.0, 600, 8.21393728222996, 9.2, 7.0, 287, 8.309591484488458, 8.36393728222998, 8.28148277062304, 11, 8.196897647806733, 9.14, 7.27, 286, 10.510000000000002, 10.51, 10.51, 11, 10.700000000000001, 10.7, 10.7, 11, 9.5, 9.5, 9.5, 11, 6.299999999999998, 6.3, 6.3, 11, 8.023713933982869, 8.99842145614183, 6.7976216870618, 287, 8.115986167297082, 8.16828976286714, 8.08908859996638, 11, 8.006941001024689, 8.93733743503829, 7.08292276715201, 286, 10.309165144219502, 10.3091651442195, 10.3091651442195, 11, 10.4951099844353, 10.4951099844353, 10.4951099844353, 11, 9.299819830082928, 9.29981983008293, 9.29981983008293, 11, 6.109048030828169, 6.10904803082817, 6.10904803082817, 11, , , , , 1.216, 1.216, 1.216, 1, 198.6055450439453, 199.689, 197.591, 60, , , , , 233724.5, 233756.0, 233657.0, 60, 12.59999942779541, 12.6, 12.6, 542, 8920.352755381668, 8920.3559116, 8920.3495876, 60, 89.33921258969445, 89.3392651933333, 89.3391597933333, 60, 6011.210832786667, 6011.3080243, 6011.1138037, 60, 60.18684721311111, 60.1884670716667, 60.1852300616667, 60, , , , , , , , , 198.73263549804688, 199.5, 198.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 233724.86677204716, 233756.93, 233656.93, 601, 0.514642262895178, 0.6, 0.5, 1202, 11.94505786895752, 11.96, 11.93, 601, 11.94505786895752, 11.96, 11.93, 601, 0.0, 0.0, 0.0, 601, 0.0047420965058235995, 0.01, -0.01, 601, -0.24063227953410993, 0.34, -0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.350829349418, 8920.354076, 8920.347497, 601, 89.33918048915697, 89.3392346, 89.33912495, 601, 6011.208884524124, 6011.305866, 6011.113047, 601, 60.18681474206877, 60.1884311, 60.18521745, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.778702163061553, 0.78, 0.77, 601, 0.0008652246256239608, 0.04, -0.04, 601, 0.720865224625634, 0.73, 0.72, 601, -0.000599001663893511, 0.04, -0.04, 601, -0.009151414309484164, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00044925124792013344, 0.04, -0.04, 601, 0.4108233333333333, 0.4182, 0.4032, 60, , , , , , , , , , , , , , , , , 0.7608366666666669, 0.7744, 0.7467, 60, -0.010833333333333337, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566748275862063, 2.55761, 2.55614, 58, 31.728470689655172, 31.7309, 31.7271, 58, 1438.7950517241384, 1438.85, 1438.763, 58, -1.2692586206896554, -1.258, -1.2762, 58
2018-09-01 23:39:00, 4335.27, 4338.43, 4333.09, 4, 4343.21, 4346.37, 4341.03, 4, 7.94, 7.94, 7.94, 4, 11.118533333333351, 11.123, 11.114, 120, 1490.9411333333328, 1490.97, 1490.916, 120, 997.8994999999995, 997.92, 997.86, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -1.833333333333333, -1.8, -1.9, 12, -1.9878, -1.96, -2.02, 50, -1.8366666666666662, -1.8, -1.9, 30, 94.26666666666665, 94.6, 94.0, 30, 704.5, 721.0, 688.0, 4, 557.0, 590.0, 524.0, 4, 3346.0, 3346.0, 3346.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6311345341578343, -2.59321623411518, -2.67830378025832, 12, -0.9764999999999994, -0.97, -1.0, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.2325398393881452, 0.241285, 0.225334, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.44560229445529, -21.27, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7428423013457, 1000.765822594, 1000.70509682221, 12, 1000.0, 1000.0, 1000.0, 60, 94.26666666666667, 94.6, 94.0, 12, -1.776500000000001, -1.75, -1.81, 60, -1.8366666666666662, -1.8, -1.9, 30, 94.43333333333335, 94.6, 94.3, 30, , , , , 320.1952819824219, 337.2, 302.0, 602, 140.19529724121094, 157.20000000000005, 122.0, 602, 6.122757475083055, 8.5, 1.3, 602, 333.9359130859375, 355.1, 312.5, 287, 153.93589782714844, 175.10000000000002, 132.5, 287, 336.0059509277344, 336.230163574219, 335.683288574219, 12, 354.2672424316406, 355.1, 350.1, 12, 353.6703186035156, 355.1, 344.6, 12, 313.20001220703125, 313.7, 312.5, 12, 314.89166259765625, 317.5, 312.5, 12, 345.7822265625, 359.899307836776, 0.205562189862122, 287, 165.7822265625, 187.575086736148, 143.773501730253, 287, 347.9783630371094, 348.215026855469, 347.625823974609, 12, 6.724608421325684, 7.575086736147995, 2.4684593431389885, 12, 6.112890243530273, 356.838574840405, 0.7184118970569955, 12, 324.50830078125, 325.033147412083, 323.773501730253, 12, 326.50750732421875, 329.09466218661, 323.773501730253, 12, 336.9758605957031, 355.1, 326.2, 600, 156.97584533691406, 175.10000000000002, 146.2, 600, 7.275166666666669, 9.1, 6.3, 600, 7.358536585365853, 9.1, 6.3, 287, 8.24285362888399, 8.30711049146043, 8.16275261324041, 12, 7.366369971491921, 9.0, 6.47, 287, 10.510000000000002, 10.51, 10.51, 12, 10.700000000000001, 10.7, 10.7, 12, 9.475, 9.5, 9.2, 12, 6.299999999999998, 6.3, 6.3, 12, 7.171537390386244, 8.89621269354006, 6.11346400923467, 287, 8.050468994724268, 8.11790356455079, 7.97159399498147, 12, 7.179224675253956, 8.79332627983757, 6.2892919751437, 287, 10.309165144219502, 10.3091651442195, 10.3091651442195, 12, 10.4951099844353, 10.4951099844353, 10.4951099844353, 12, 9.27470329892117, 9.29981983008293, 8.99842145614183, 12, 6.10904803082817, 6.10904803082817, 6.10904803082817, 12, , , , , , , , , 198.61585998535156, 200.456, 197.248, 60, , , , , 233824.5, 233856.0, 233757.0, 60, 12.59870433807373, 12.6, 12.5, 540, 8920.346305244993, 8920.34948, 8920.3431371, 60, 89.33910508741666, 89.339158, 89.339052285, 60, 6011.014182373331, 6011.1105021, 6010.9177889, 60, 60.18356970622222, 60.185175035, 60.1819631483333, 60, , , , , , , , , 198.71688842773438, 199.38, 198.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 233824.92666110233, 233856.83, 233757.03, 599, 0.5320534223706178, 0.6, 0.5, 1198, 11.936861038208008, 11.95, 11.92, 599, 11.936856269836426, 11.95, 11.92, 598, 0.0, 0.0, 0.0, 598, -0.007608695652173825, -0.0, -0.01, 598, 0.00797996661101865, 0.43, -0.34, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8920.344315731221, 8920.347486, 8920.341135, 599, 89.33907192885363, 89.3391247666667, 89.3390189166667, 599, 6011.01975952588, 6011.112723, 6010.926032, 599, 60.18366265876462, 60.18521205, 60.1821005333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3033388981635785, 1.4, 1.3, 1198, 0.7783110367892868, 0.78, 0.77, 598, -0.00013377926421404652, 0.04, -0.04, 598, 0.7207023411371343, 0.73, 0.72, 598, 0.0004013377926421405, 0.04, -0.04, 598, -0.044816053511705624, 2.7, -3.0, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2033388981636333, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.0008695652173913051, 0.04, -0.05, 598, 0.41191999999999995, 0.4194, 0.4018, 60, , , , , , , , , , , , , , , , , 0.7628666666666667, 0.7767, 0.7442, 60, -0.014333333333333339, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556456140350877, 2.55707, 2.55601, 57, 31.728792982456145, 31.7324, 31.7272, 57, 1438.780684210526, 1438.818, 1438.753, 57, -1.272371929824562, -1.2646, -1.2782, 57
2018-09-01 23:40:00, 4363.2919999999995, 4462.24, 4334.01, 5, 4371.25, 4470.2, 4341.96, 5, 7.958, 7.96, 7.95, 5, 11.115966666666663, 11.123, 11.111, 120, 1490.9512166666673, 1490.973, 1490.919, 120, 997.8983333333349, 997.92, 997.78, 60, 2.0, 2.0, 2.0, 60, 0.8718333333333326, 0.88, 0.87, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0398000000000014, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 94.27333333333333, 94.7, 93.9, 30, 655.5, 688.0, 623.0, 4, 704.5, 721.0, 688.0, 4, 3215.0, 3215.0, 3215.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6938097965584653, -2.63558120857505, -2.73545544480521, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.4978333333333331, -1.49, -1.5, 60, 0.23741961538461517, 0.241842, 0.228489, 520, 5.137000000000008, 5.137, 5.137, 520, -21.462057692307898, -17.53, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7440935779233, 1000.7658223967, 1000.64547978949, 12, 1000.0, 1000.0, 1000.0, 60, 94.29166666666667, 94.7, 94.0, 12, -1.8060000000000014, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 94.53, 94.6, 94.3, 30, , , , , 321.2367858886719, 339.9, 300.5, 598, 141.23678588867188, 159.89999999999998, 120.5, 598, 6.238628762541799, 8.6, 2.6, 598, 335.67578125, 343.8, 317.2, 286, 155.67579650878906, 163.79999999999995, 137.2, 286, 335.4587097167969, 335.614837646484, 335.294158935547, 12, 355.1000061035156, 355.1, 355.1, 12, 355.1000061035156, 355.1, 355.1, 12, 312.5, 312.5, 312.5, 12, 312.5, 312.5, 312.5, 12, 347.5771789550781, 355.940766842166, 328.702417498822, 286, 167.57717895507812, 175.940766842166, 148.702417498822, 286, 347.404296875, 347.573760986328, 347.230895996094, 12, 7.575087070465088, 7.575086736147995, 7.575086736147995, 12, 7.575087070465088, 7.575086736147995, 7.575086736147995, 12, 323.77349853515625, 323.773501730253, 323.773501730253, 12, 323.77349853515625, 323.773501730253, 323.773501730253, 12, 337.94488525390625, 344.1, 331.0, 599, 157.9449005126953, 164.10000000000002, 151.0, 599, 7.665108514190306, 9.0, 6.3, 599, 7.724125874125868, 9.0, 6.4, 286, 8.09966462620102, 8.15392122690833, 8.03160278745644, 12, 7.730275578080457, 8.66, 6.62, 287, 10.510000000000002, 10.51, 10.51, 12, 10.700000000000001, 10.7, 10.7, 12, 9.116666666666665, 9.2, 9.1, 12, 6.299999999999998, 6.3, 6.3, 12, 7.531885442443875, 8.80523144845646, 6.20731625448787, 286, 7.906819091166839, 7.95874368263597, 7.83749848351205, 12, 7.538105849906776, 8.46437954934555, 6.43892247616113, 287, 10.309165144219502, 10.3091651442195, 10.3091651442195, 12, 10.4951099844353, 10.4951099844353, 10.4951099844353, 12, 8.904730090423541, 8.99842145614183, 8.89621269354006, 12, 6.10904803082817, 6.10904803082817, 6.10904803082817, 12, , , , , , , , , 198.73074340820312, 199.812, 197.882, 60, , , , , 233924.5, 233956.0, 233857.0, 60, 12.566542625427246, 12.6, 12.5, 538, 8920.339852018333, 8920.3430297, 8920.3366702, 60, 89.33899753363887, 89.339050495, 89.3389445033333, 60, 6010.818077136664, 6010.914404, 6010.7217809, 60, 60.18030128561112, 60.1819067333333, 60.1786963483333, 60, , , , , , , , , 198.86978149414062, 199.46, 198.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 233924.81333333382, 233956.83, 233856.93, 600, 0.5488888888888918, 0.7, 0.5, 1080, 11.952550888061523, 11.98, 11.93, 600, 11.95251750946045, 11.98, 11.93, 600, 0.0, 0.0, 0.0, 601, 0.007816666666666574, 0.01, 0.0, 600, -0.2017666666666664, 0.55, -0.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.33792271667, 8920.341124, 8920.33481, 600, 89.33896537861116, 89.3390187333333, 89.3389135, 600, 6010.837365671666, 6010.925701, 6010.756483, 600, 60.18062276119444, 60.1820950166667, 60.1792747166667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.4461111111111085, 2.0, 1.3, 1080, 0.7782333333333227, 0.78, 0.77, 600, 0.0005833333333333335, 0.04, -0.03, 600, 0.7205000000000102, 0.73, 0.72, 600, 3.333333333333341e-05, 0.04, -0.05, 600, 0.02928452579034942, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3411111111111143, 1.8, 1.2, 1080, 0.0, 0.0, 0.0, 600, 0.0006166666666666668, 0.04, -0.04, 600, 0.4136433333333332, 0.4218, 0.4054, 60, , , , , , , , , , , , , , , , , 0.7660733333333336, 0.7812, 0.7508, 60, -0.0051666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556135689655173, 2.55651, 2.55581, 58, 31.729156896551718, 31.731, 31.728, 58, 1438.7598275862065, 1438.781, 1438.742, 58, -1.2768310344827587, -1.2725, -1.2804, 58
2018-09-01 23:41:00, 4402.019999999999, 4523.08, 4334.69, 5, 4409.964000000001, 4531.02, 4342.63, 5, 7.944, 7.95, 7.94, 5, 11.121458333333342, 11.125, 11.118, 120, 1490.919191666667, 1490.958, 1490.795, 120, 997.9091666666675, 997.92, 997.9, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0438, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 94.00999999999996, 94.2, 93.9, 30, 639.5, 656.0, 623.0, 4, 540.5, 557.0, 524.0, 4, 3132.5, 3182.0, 3083.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7354610862616044, -2.70685263154968, -2.74977715521942, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4963333333333328, -1.49, -1.5, 60, 0.2300793716475096, 0.23195, 0.226922, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.500823754789476, -19.19, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7532855892827, 1000.76582087107, 1000.74576403497, 12, 1000.0, 1000.0, 1000.0, 60, 94.0, 94.2, 93.9, 12, -1.826500000000002, -1.81, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 94.5466666666666, 94.7, 94.3, 30, , , , , 321.5905456542969, 331.0, 309.7, 600, 141.5905303955078, 151.0, 129.7, 600, 5.9579999999999975, 8.2, 3.5, 600, 339.2456359863281, 350.9, 318.3, 288, 159.24562072753906, 170.89999999999998, 138.3, 288, 335.3796081542969, 335.498565673828, 335.261749267578, 12, 355.1000061035156, 355.1, 355.1, 12, 350.3592224121094, 355.1, 344.4, 12, 312.5, 312.5, 312.5, 12, 313.63299560546875, 317.2, 312.5, 12, 351.22772216796875, 359.770442646226, 0.369123473736163, 288, 171.2277069091797, 183.250887915747, 149.752486970998, 288, 347.31097412109375, 347.434875488281, 347.188018798828, 12, 7.575087070465088, 7.575086736147995, 7.575086736147995, 12, 2.2783961296081543, 356.514657780022, 1.1992194389019915, 12, 323.77349853515625, 323.773501730253, 323.773501730253, 12, 325.26226806640625, 328.702417498822, 323.773501730253, 12, 339.857177734375, 350.9, 328.6, 601, 159.85719299316406, 170.89999999999998, 148.60000000000002, 601, 7.91048252911813, 10.1, 7.1, 601, 7.9256944444444475, 10.1, 7.2, 288, 7.972867364965903, 8.01498257839721, 7.92734238941135, 12, 7.898767817548305, 9.82727272727273, 7.28, 287, 10.475833333333334, 10.51, 10.1, 12, 10.65, 10.7, 10.2, 12, 9.091666666666667, 10.0, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.7279489341117245, 9.90890784751163, 6.99794857817354, 288, 7.780153647567541, 7.8226256619292, 7.73244473549082, 12, 7.700932541749912, 9.63890649354013, 7.08175392491203, 287, 10.275049091584926, 10.3091651442195, 9.89977251260459, 12, 10.41896513923235, 10.4951099844353, 10.0382409132176, 12, 8.888705736931263, 9.80692291015412, 8.80523144845646, 12, 6.10904803082817, 6.10904803082817, 6.10904803082817, 12, , , , , , , , , 198.83203125, 199.888, 197.807, 60, , , , , 234024.5, 234056.0, 233957.0, 60, 12.539628982543945, 12.6, 12.5, 540, 8920.33337257667, 8920.3365624, 8920.3301883, 60, 89.33888954294441, 89.3389427066667, 89.3388364716667, 60, 6010.621897391665, 6010.7184763, 6010.5253787, 60, 60.177031623194466, 60.1786412716667, 60.1754229783333, 60, , , , , , , , , 198.87454223632812, 199.4, 198.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 234024.81333333382, 234056.83, 233956.93, 600, 0.629333333333343, 0.7, 0.5, 1200, 11.931549072265625, 11.97, 11.9, 600, 11.931599617004395, 11.97, 11.9, 600, 0.0, 0.0, 0.0, 599, -0.006683333333333265, -0.0, -0.01, 600, 0.6373833333333329, 1.31, 0.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.331404124994, 8920.3348, 8920.328024, 600, 89.33885673541671, 89.3389133333333, 89.3388004, 600, 6010.654041403336, 6010.75616, 6010.554232, 600, 60.17756735672217, 60.1792693333333, 60.1759038666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.62033333333335, 2.1, 1.3, 1200, 0.7784999999999891, 0.78, 0.77, 600, -0.00010000000000000007, 0.03, -0.03, 600, 0.7200000000000105, 0.72, 0.72, 600, 0.00034999999999999983, 0.04, -0.03, 600, -0.011000000000000008, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4784999999999917, 2.0, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333329, 0.04, -0.04, 600, 0.41374499999999986, 0.4218, 0.408, 60, , , , , , , , , , , , , , , , , 0.7662650000000001, 0.7812, 0.7557, 60, -0.016166666666666673, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557834693877544, 2.55652, 2.5551, 49, 31.728977551020414, 31.731, 31.7276, 49, 1438.7387346938776, 1438.782, 1438.697, 49, -1.2811755102040816, -1.2724, -1.2899, 49
2018-09-01 23:42:00, 4335.878, 4337.77, 4333.25, 5, 4343.832, 4345.73, 4341.2, 5, 7.954000000000001, 7.96, 7.95, 5, 11.123008333333342, 11.127, 11.12, 120, 1490.9024416666662, 1490.968, 1490.827, 120, 997.893666666667, 997.92, 997.66, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.038000000000001, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 93.92666666666663, 94.2, 93.7, 30, 1553.0, 3116.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7438335046748494, -2.70685263154968, -2.77846132045693, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.493499999999999, -1.49, -1.5, 60, 0.23446005938697304, 0.237671, 0.228337, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.55657088122624, -18.36, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7290492067759, 1000.76582080483, 1000.50507914947, 12, 1000.0, 1000.0, 1000.0, 60, 93.94166666666666, 94.2, 93.7, 12, -1.8550000000000015, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 29, 94.60000000000001, 94.7, 94.4, 29, , , , , 318.2116394042969, 331.4, 297.5, 601, 138.21163940429688, 151.39999999999998, 117.5, 601, 6.808153078202995, 9.4, 2.3, 601, 334.52911376953125, 348.7, 314.3, 286, 154.5290985107422, 168.70000000000005, 134.3, 286, 335.06573486328125, 335.296875, 334.858337402344, 12, 355.1000061035156, 355.1, 355.1, 12, 350.8999938964844, 350.9, 350.9, 12, 312.5, 312.5, 312.5, 12, 315.4499816894531, 317.2, 314.3, 12, 346.39483642578125, 359.192150231208, 0.311758897883473, 287, 166.3948211669922, 180.931803374082, 145.791840599451, 287, 346.97662353515625, 347.210296630859, 346.753143310547, 12, 7.575087070465088, 7.575086736147995, 7.575086736147995, 12, 3.2508881092071533, 3.2508879157470005, 3.2508879157470005, 12, 323.77349853515625, 323.773501730253, 323.773501730253, 12, 326.9423522949219, 328.702417498822, 325.791840599451, 12, 336.97137451171875, 348.7, 326.2, 600, 156.9713897705078, 168.70000000000005, 146.2, 600, 8.288833333333333, 9.5, 6.6, 600, 8.343706293706287, 9.5, 6.9, 286, 7.9161379301343855, 7.92817294281729, 7.88599791013583, 12, 8.362705099778264, 9.52, 7.13, 287, 10.099166666666665, 10.1, 10.09, 12, 10.200000000000001, 10.2, 10.2, 12, 10.099999999999998, 10.1, 10.1, 12, 6.299999999999998, 6.3, 6.3, 12, 8.153785774888572, 9.30067820279337, 6.7242757202892, 287, 7.723984602868893, 7.7377479562463, 7.69184198320354, 12, 8.171576824038823, 9.33009579009939, 6.96792742262765, 287, 9.898964583768556, 9.89977251260459, 9.8900773665722, 12, 10.038240913217601, 10.0382409132176, 10.0382409132176, 12, 9.90890784751163, 9.90890784751163, 9.90890784751163, 12, 6.10904803082817, 6.10904803082817, 6.10904803082817, 12, , , , , , , , , 198.8656768798828, 200.19, 197.858, 60, , , , , 234124.5, 234156.0, 234057.0, 60, 12.500741958618164, 12.6, 12.5, 540, 8920.326875185005, 8920.3300793, 8920.3236674, 60, 89.33878125308334, 89.338834655, 89.33872779, 60, 6010.424654953333, 6010.522055, 6010.3269506, 60, 60.173744249222224, 60.1753675833333, 60.1721158433333, 60, , , , , , , , , 198.8559112548828, 199.64, 198.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 234124.81711666673, 234156.84, 234056.93, 600, 0.5, 0.5, 0.5, 1198, 11.918464660644531, 11.93, 11.9, 599, 11.91848373413086, 11.93, 11.9, 600, 0.0, 0.0, 0.0, 600, 0.0045666666666666425, 0.01, 0.0, 600, 0.2539999999999993, 1.06, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.324748178335, 8920.328013, 8920.321495, 600, 89.33874580297221, 89.3388002166667, 89.3386915833333, 600, 6010.448768558329, 6010.553901, 6010.341068, 600, 60.17414614263889, 60.17589835, 60.1723511333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2405676126878338, 1.3, 1.2, 1198, 0.7790333333333224, 0.78, 0.77, 600, 0.0005666666666666668, 0.04, -0.03, 600, 0.7203666666666769, 0.73, 0.72, 600, -5.000000000000007e-05, 0.03, -0.04, 600, -0.005175292153589323, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00010000000000000014, 0.04, -0.05, 600, 0.4158699999999999, 0.4248, 0.402, 60, , , , , , , , , , , , , , , , , 0.7701833333333334, 0.7867, 0.7445, 60, -0.007166666666666666, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555851492537314, 2.55655, 2.55525, 67, 31.728511940298496, 31.7303, 31.7271, 67, 1438.7443134328355, 1438.786, 1438.707, 67, -1.279879104477612, -1.2713, -1.2879, 67
2018-09-01 23:43:00, 4338.924, 4341.3, 4337.13, 5, 4346.875999999999, 4349.25, 4345.08, 5, 7.952000000000001, 7.96, 7.95, 5, 11.123316666666673, 11.128, 11.12, 120, 1490.9588416666666, 1490.975, 1490.939, 120, 997.9145, 997.93, 997.9, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -1.95, -1.9, -2.0, 12, -2.0863999999999994, -2.05, -2.11, 50, -1.9533333333333331, -1.9, -2.0, 30, 93.83333333333336, 94.0, 93.6, 30, 3215.0, 3215.0, 3215.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.808997303214529, -2.7641124379528, -2.84908627571195, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4938333333333327, -1.49, -1.5, 60, 0.24566230134356992, 0.257152, 0.237545, 521, 5.137000000000008, 5.137, 5.137, 521, -21.60602687140133, -21.27, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7593653661575, 1000.77640337245, 1000.74576270132, 12, 1000.0, 1000.0, 1000.0, 60, 93.83333333333333, 94.0, 93.7, 12, -1.884000000000002, -1.84, -1.93, 60, -1.9366666666666663, -1.9, -2.0, 30, 94.66333333333334, 94.9, 94.5, 30, , , , , 319.8393859863281, 337.2, 300.5, 600, 139.83938598632812, 157.20000000000005, 120.5, 600, 6.488166666666666, 8.3, 2.4, 600, 335.2484130859375, 352.6, 317.1, 287, 155.24839782714844, 172.60000000000002, 137.10000000000002, 287, 334.6826171875, 334.810607910156, 334.553466796875, 11, 355.1000061035156, 355.1, 355.1, 11, 350.20904541015625, 352.6, 348.7, 11, 312.5, 312.5, 312.5, 11, 314.29998779296875, 314.3, 314.3, 11, 347.0621032714844, 358.929765463035, 0.0285358655800446, 286, 167.06210327148438, 184.87433341272, 148.366033239846, 286, 346.57568359375, 346.705718994141, 346.428314208984, 11, 7.575087070465088, 7.575086736147995, 7.575086736147995, 11, 2.491885185241699, 4.874333412720006, 0.9318033740819942, 11, 323.77349853515625, 323.773501730253, 323.773501730253, 11, 325.7918395996094, 325.791840599451, 325.791840599451, 11, 337.4164733886719, 353.2, 330.5, 601, 157.41647338867188, 173.20000000000005, 150.5, 601, 7.621630615640601, 8.8, 5.6, 601, 7.721602787456452, 8.8, 5.7, 287, 7.835804562157245, 7.87548746518104, 7.79940787182166, 11, 7.7231118881118865, 8.64, 5.98, 286, 9.82727272727273, 9.82727272727273, 9.82727272727273, 11, 10.200000000000001, 10.2, 10.2, 11, 10.099999999999998, 10.1, 10.1, 11, 5.981818181818183, 6.3, 5.7, 11, 7.526354381657145, 8.60978659893033, 5.50100665575372, 286, 7.6444723375552135, 7.682181963407, 7.60858924969703, 11, 7.5312872325855515, 8.45132917195409, 5.79723714208576, 286, 9.638906493540132, 9.63890649354013, 9.63890649354013, 11, 10.038240913217601, 10.0382409132176, 10.0382409132176, 11, 9.90890784751163, 9.90890784751163, 9.90890784751163, 11, 5.787128898769345, 6.10904803082817, 5.50100665575372, 11, 1.311, 1.311, 1.311, 1, , , , , 198.79197692871094, 199.909, 197.549, 60, , , , , 234224.5, 234256.0, 234157.0, 60, 12.5, 12.5, 12.5, 541, 8920.320357338333, 8920.3235584, 8920.3171603, 60, 89.33867262230554, 89.3387259733333, 89.3386193383333, 60, 6010.226573888333, 6010.3236084, 6010.128413, 60, 60.17044289813889, 60.17206014, 60.1688068833333, 60, , , , , , , , , 198.73736572265625, 199.48, 198.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 234224.82333333362, 234256.84, 234156.94, 600, 0.5, 0.5, 0.5, 1202, 11.91590690612793, 11.94, 11.88, 601, 11.91590690612793, 11.94, 11.88, 601, 0.0, 0.0, 0.0, 601, 0.004242928452579018, 0.01, -0.0, 601, -0.8822166666666689, -0.53, -1.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.31824337333, 8920.321484, 8920.315017, 600, 89.33863738955554, 89.3386914, 89.3385836166667, 600, 6010.238651411669, 6010.340744, 6010.139348, 600, 60.17064419019447, 60.1723457333333, 60.1689891333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.778868552412634, 0.78, 0.77, 601, 0.0009151414309484196, 0.03, -0.03, 601, 0.7202662229617408, 0.73, 0.72, 601, -0.0005158069883527452, 0.03, -0.03, 601, -0.0658901830282862, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0013311148086522472, 0.04, -0.04, 601, 0.41472166666666666, 0.4269, 0.406, 60, , , , , , , , , , , , , , , , , 0.7680783333333333, 0.7906, 0.7519, 60, -0.2030000000000003, -0.11, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558470175438606, 2.55633, 2.55535, 57, 31.72866140350877, 31.7309, 31.7269, 57, 1438.7436842105258, 1438.772, 1438.713, 57, -1.2800649122807017, -1.2741, -1.2865, 57
2018-09-01 23:44:00, 4330.745, 4338.4, 4323.09, 2, 4338.6900000000005, 4346.35, 4331.03, 2, 7.945, 7.95, 7.94, 2, 11.141874999999999, 11.167, 11.125, 120, 1491.0682750000003, 1491.36, 1489.774, 120, 997.9068333333347, 997.93, 997.89, 60, 2.0, 2.0, 2.0, 60, 0.8794999999999996, 0.9, 0.87, 60, -2.0, -2.0, -2.0, 12, -2.095999999999999, -2.08, -2.11, 50, -1.9433333333333325, -1.9, -2.0, 30, 93.57666666666667, 93.8, 93.4, 30, 3165.5, 3182.0, 3149.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.852694323364482, -2.80619659223692, -2.89209801761643, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4939999999999993, -1.49, -1.5, 60, 0.30184836206896526, 0.400848, 0.257059, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.6212068965519, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7538385613966, 1000.77640310582, 1000.73628874612, 12, 1000.0, 1000.0, 1000.0, 60, 93.875, 94.2, 93.6, 12, -1.9433333333333356, -1.9, -1.96, 60, -2.0, -2.0, -2.0, 30, 94.19333333333331, 94.6, 94.0, 30, , , , , 317.0373840332031, 325.0, 308.1, 601, 137.03738403320312, 145.0, 128.10000000000002, 601, 6.9296173044925125, 8.6, 4.1, 601, 337.21258544921875, 346.0, 317.5, 287, 157.2126007080078, 166.0, 137.5, 287, 334.8588562011719, 335.054473876953, 334.685333251953, 12, 355.1000061035156, 355.1, 355.1, 12, 352.6000061035156, 352.6, 352.6, 12, 312.5, 312.5, 312.5, 12, 315.31658935546875, 317.1, 314.3, 12, 349.1412658691406, 358.115519329549, 328.958623608745, 288, 169.14126586914062, 178.115519329549, 148.958623608745, 288, 346.7540283203125, 346.972991943359, 346.560455322266, 12, 7.575087070465088, 7.575086736147995, 7.575086736147995, 12, 4.874333381652832, 4.874333412720006, 4.874333412720006, 12, 323.77349853515625, 323.773501730253, 323.773501730253, 12, 326.7173156738281, 328.366033239846, 325.791840599451, 12, 337.39984130859375, 346.0, 332.1, 600, 157.3998260498047, 166.0, 152.10000000000002, 600, 8.386666666666663, 9.2, 7.4, 600, 8.382926829268303, 9.2, 7.4, 287, 7.813249651291389, 7.8326139923425, 7.80069710700593, 12, 8.377537878787884, 9.02, 7.53, 288, 9.82727272727273, 9.82727272727273, 9.82727272727273, 12, 10.141666666666664, 10.2, 10.1, 12, 9.366666666666669, 9.5, 9.2, 12, 5.700000000000002, 5.7, 5.7, 12, 8.188489518330051, 9.0062191270119, 7.19686092717686, 288, 7.6225647469697675, 7.64304198554274, 7.60683794153671, 12, 8.181497931725431, 8.82285772943552, 7.33063158897691, 288, 9.638906493540132, 9.63890649354013, 9.63890649354013, 12, 9.962796624889117, 10.0382409132176, 9.90890784751163, 12, 9.173737787310248, 9.30067820279337, 9.0062191270119, 12, 5.50100665575372, 5.50100665575372, 5.50100665575372, 12, , , , , , , , , 198.7727813720703, 199.699, 197.676, 60, , , , , 234324.5, 234356.0, 234257.0, 60, 12.5, 12.5, 12.5, 541, 8920.313844756667, 8920.3170516, 8920.3106413, 60, 89.33856407927779, 89.3386175266667, 89.3385106883333, 60, 6010.027146288336, 6010.125073, 6009.9304939, 60, 60.16711910480556, 60.1687512166667, 60.1655082316667, 60, , , , , , , , , 198.71058654785156, 199.35, 198.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 234324.82333333362, 234356.84, 234256.94, 600, 0.5, 0.5, 0.5, 1200, 11.902950286865234, 11.94, 11.88, 600, 11.902950286865234, 11.94, 11.88, 600, 0.0, 0.0, 0.0, 600, -0.007316666666666585, -0.0, -0.01, 600, -1.4637833333333337, -1.21, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.311767980007, 8920.315006, 8920.308546, 600, 89.33852946633334, 89.3385834333333, 89.3384757666667, 600, 6010.045111686672, 6010.139029, 6009.949249, 600, 60.16741852811112, 60.1689838166667, 60.1658208166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7788999999999889, 0.78, 0.77, 600, 0.0002666666666666665, 0.03, -0.04, 600, 0.7210666666666762, 0.73, 0.72, 600, 0.00010000000000000041, 0.04, -0.04, 600, -0.010666666666666645, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -4.9999999999999874e-05, 0.05, -0.04, 600, 0.4149800000000001, 0.4248, 0.4053, 60, , , , , , , , , , , , , , , , , 0.7685483333333334, 0.7868, 0.7507, 60, -0.19216666666666657, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560156896551725, 2.55622, 2.55569, 58, 31.72902586206896, 31.7307, 31.7278, 58, 1438.7528793103445, 1438.765, 1438.733, 58, -1.2782396551724138, -1.2757, -1.2823, 58
2018-09-01 23:45:00, 4385.793333333334, 4486.32, 4331.8, 3, 4393.746666666667, 4494.28, 4339.75, 3, 7.953333333333333, 7.96, 7.95, 3, 11.168375, 11.186, 11.16, 120, 1491.3803416666665, 1491.516, 1491.252, 120, 997.9095000000004, 997.93, 997.9, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -1.958333333333333, -1.9, -2.0, 12, -2.0891999999999986, -2.08, -2.1, 50, -1.9133333333333327, -1.9, -2.0, 30, 93.61000000000004, 93.8, 93.3, 30, 3182.0, 3182.0, 3182.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8078396713210654, -2.77846132045693, -2.86340992441853, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4928333333333323, -1.49, -1.5, 60, 0.5931161612284072, 0.906483, 0.369753, 521, 5.137000000000008, 5.137, 5.137, 521, -21.647197696737216, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7544883451251, 1000.76581766448, 1000.7457608311, 12, 1000.0, 1000.0, 1000.0, 60, 93.89999999999999, 94.3, 93.3, 12, -1.9083333333333354, -1.9, -1.95, 60, -1.956666666666666, -1.9, -2.0, 30, 94.21333333333331, 94.3, 93.9, 30, , , , , 320.1021728515625, 334.1, 308.1, 598, 140.10215759277344, 154.10000000000002, 128.10000000000002, 598, 6.961204013377929, 9.5, 3.2, 598, 334.985595703125, 342.0, 315.6, 287, 154.985595703125, 162.0, 135.60000000000002, 287, 335.2082214355469, 335.272766113281, 335.099304199219, 12, 355.1000061035156, 355.1, 355.1, 12, 351.5013427734375, 352.6, 346.0, 12, 312.5, 312.5, 312.5, 12, 316.07501220703125, 317.1, 315.6, 12, 346.85223388671875, 354.009881946059, 327.110905558262, 286, 166.8522491455078, 174.009881946059, 147.110905558262, 286, 347.1048583984375, 347.174713134766, 346.989807128906, 12, 7.575087070465088, 7.575086736147995, 7.575086736147995, 12, 3.7493162155151367, 358.115519329549, 4.874333412720006, 12, 323.77349853515625, 323.773501730253, 323.773501730253, 12, 327.57867431640625, 328.366033239846, 327.110905558262, 12, 337.1246032714844, 342.3, 329.7, 600, 157.12461853027344, 162.29999999999995, 149.7, 600, 8.5035, 9.7, 7.4, 600, 8.557839721254354, 9.6, 7.4, 287, 7.8815192511792915, 7.92775069637884, 7.84420466411417, 12, 8.543889768767814, 9.46, 7.48, 287, 9.82727272727273, 9.82727272727273, 9.82727272727273, 12, 10.099999999999998, 10.1, 10.1, 12, 9.516666666666666, 9.6, 9.5, 12, 5.700000000000002, 5.7, 5.7, 12, 8.36354695474722, 9.40794303848073, 7.20460962626606, 286, 7.690782606993001, 7.73611384557434, 7.65423345855385, 12, 8.35083162535045, 9.25778984310628, 7.28375723272624, 287, 9.638906493540132, 9.63890649354013, 9.63890649354013, 12, 9.90890784751163, 9.90890784751163, 9.90890784751163, 12, 9.35610224876402, 9.40794303848073, 9.34020445780636, 12, 5.50100665575372, 5.50100665575372, 5.50100665575372, 12, , , , , , , , , 199.173583984375, 200.352, 198.211, 60, , , , , 234424.5, 234456.0, 234357.0, 60, 12.5, 12.5, 12.5, 540, 8920.307318929998, 8920.3105341, 8920.3040884, 60, 89.33845531549998, 89.3385089016667, 89.3384014733333, 60, 6009.829190459999, 6009.9271555, 6009.7296001, 60, 60.16381984099999, 60.1654525916667, 60.1621600016667, 60, , , , , , , , , 199.13038635253906, 199.75, 198.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 234424.87677204687, 234456.94, 234356.94, 601, 0.5411609498680784, 0.7, 0.5, 758, 11.903016090393066, 11.93, 11.87, 600, 11.903016090393066, 11.93, 11.87, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, -0.0, 600, -0.6009983361064873, 0.25, -1.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.30534490682, 8920.308535, 8920.301919, 601, 89.33842241511366, 89.3384755833333, 89.3383653166667, 601, 6009.862449635611, 6009.948957, 6009.761374, 601, 60.1643741605934, 60.16581595, 60.1626895666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2741424802110828, 1.8, 1.2, 758, 0.7793333333333217, 0.78, 0.77, 600, 0.0002000000000000002, 0.03, -0.04, 600, 0.7209666666666767, 0.73, 0.72, 600, 0.00018333333333333312, 0.03, -0.04, 600, 0.013499999999999988, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.1435356200527893, 1.7, 1.1, 758, 0.0, 0.0, 0.0, 600, 0.00018333333333333342, 0.04, -0.05, 600, 0.41769333333333325, 0.4272, 0.404, 60, , , , , , , , , , , , , , , , , 0.7735533333333336, 0.7912, 0.7482, 60, -0.08099999999999995, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560460344827582, 2.55697, 2.55548, 58, 31.72916379310345, 31.731, 31.7274, 58, 1438.7543275862074, 1438.811, 1438.72, 58, -1.277989655172414, -1.2662, -1.2852, 58
2018-09-01 23:46:00, 4334.135, 4337.12, 4329.59, 4, 4342.085, 4345.07, 4337.54, 4, 7.95, 7.95, 7.95, 4, 11.191116666666671, 11.217, 11.155, 120, 1491.3818666666664, 1491.494, 1490.859, 120, 997.933333333333, 997.95, 997.92, 60, 2.0, 2.0, 2.0, 60, 0.8918333333333338, 0.9, 0.89, 60, -1.9083333333333332, -1.9, -2.0, 12, -2.0841999999999983, -2.07, -2.11, 50, -1.9166666666666659, -1.9, -2.0, 30, 93.40666666666665, 93.7, 93.2, 30, 1586.0, 3182.0, -10.0, 4, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.831082232702349, -2.79282383026867, -2.87774716254796, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4928333333333326, -1.49, -1.5, 60, 0.7568319616858238, 0.923988, 0.590308, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.648007662835422, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7783528720407, 1000.7959024054, 1000.76581712368, 12, 1000.0, 1000.0, 1000.0, 60, 93.39166666666667, 93.7, 93.2, 12, -1.8755000000000013, -1.87, -1.9, 60, -1.824137931034482, -1.8, -1.9, 29, 93.82758620689658, 93.9, 93.7, 29, , , , , 318.80859375, 349.5, 301.4, 602, 138.80859375, 169.5, 121.39999999999998, 602, 6.91611295681063, 9.4, 2.7, 602, 333.42706298828125, 343.3, 316.5, 287, 153.4270782470703, 163.29999999999995, 136.5, 287, 335.3107604980469, 335.366119384766, 335.262115478516, 12, 355.1000061035156, 355.1, 355.1, 12, 342.9832458496094, 346.0, 342.0, 12, 312.5, 312.5, 312.5, 12, 315.6000061035156, 315.6, 315.6, 12, 345.25262451171875, 355.395137969511, 327.982750873505, 287, 165.25262451171875, 175.395137969511, 147.982750873505, 287, 347.20928955078125, 347.268341064453, 347.154144287109, 12, 7.575087070465088, 7.575086736147995, 7.575086736147995, 12, 355.0445556640625, 358.115519329549, 354.009881946059, 12, 323.77349853515625, 323.773501730253, 323.773501730253, 12, 327.11090087890625, 327.110905558262, 327.110905558262, 12, 335.8731689453125, 343.3, 330.1, 598, 155.87318420410156, 163.29999999999995, 150.10000000000002, 598, 8.282107023411363, 9.9, 7.1, 598, 8.399999999999995, 9.9, 7.1, 287, 7.99688004630788, 8.02905358385527, 7.9437521754264, 12, 8.420614507443775, 9.75, 7.49, 287, 9.82727272727273, 9.82727272727273, 9.82727272727273, 12, 10.099999999999998, 10.1, 10.1, 12, 9.900000000000002, 9.9, 9.9, 12, 5.700000000000002, 5.7, 5.7, 12, 8.207938777531162, 9.70175480419788, 6.8983300817578, 287, 7.806799323249635, 7.84103913084729, 7.75247556194118, 12, 8.228560706141526, 9.55471761828238, 7.29645961055853, 287, 9.638906493540132, 9.63890649354013, 9.63890649354013, 12, 9.90890784751163, 9.90890784751163, 9.90890784751163, 12, 9.701754804197877, 9.70175480419788, 9.70175480419788, 12, 5.50100665575372, 5.50100665575372, 5.50100665575372, 12, , , , , , , , , 199.4206085205078, 200.507, 197.076, 60, , , , , 234524.5, 234556.0, 234457.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8920.30073541833, 8920.303979, 8920.2974845, 60, 89.33834559030556, 89.33839965, 89.3382914083333, 60, 6009.6272189933325, 6009.7262273, 6009.5265811, 60, 60.160453649888886, 60.1621037883333, 60.1587763516667, 60, , , , , , , , , 199.24449157714844, 199.91, 198.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 234524.93666110214, 234556.84, 234457.04, 599, 0.5605000000000042, 0.6, 0.5, 1200, 11.913382530212402, 11.94, 11.87, 600, 11.913382530212402, 11.94, 11.87, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.1418530884808011, 0.34, -0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.298631420697, 8920.301908, 8920.295352, 599, 89.33831052367836, 89.3383651333333, 89.3382558666667, 599, 6009.651722500834, 6009.761048, 6009.542653, 599, 60.160862041680495, 60.1626841333333, 60.1590442166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.301000000000021, 1.4, 1.2, 1200, 0.7793333333333222, 0.78, 0.77, 600, 0.0003833333333333333, 0.04, -0.03, 600, 0.7207833333333437, 0.73, 0.72, 600, 3.333333333333325e-05, 0.04, -0.04, 600, 0.011999999999999985, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.1405000000000016, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333301, 0.04, -0.04, 600, 0.42136, 0.4328, 0.4121, 60, , , , , , , , , , , , , , , , , 0.7803633333333334, 0.8015, 0.7633, 60, -0.01750000000000001, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555978448275863, 2.55671, 2.55534, 58, 31.729112068965513, 31.7305, 31.7274, 58, 1438.7503620689652, 1438.795, 1438.713, 58, -1.2787913793103451, -1.2695, -1.2865, 58
2018-09-01 23:47:00, 4333.7775, 4339.74, 4325.91, 4, 4341.7225, 4347.68, 4333.85, 4, 7.945, 7.95, 7.94, 4, 11.212191666666671, 11.224, 11.205, 120, 1491.4107499999998, 1491.503, 1491.334, 120, 997.9579999999997, 997.98, 997.92, 60, 2.0, 2.0, 2.0, 60, 0.8995000000000009, 0.92, 0.89, 60, -2.0, -2.0, -2.0, 12, -2.1483999999999988, -2.11, -2.17, 50, -2.0, -2.0, -2.0, 29, 93.59655172413791, 93.7, 93.5, 29, 749.5, 1509.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 3.5, 6.0, 1.0, 2, 1918.5, 3149.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8932996074307993, -2.87774716254796, -2.90646251722569, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4918333333333327, -1.49, -1.5, 60, 0.6830399731800767, 0.956289, 0.376049, 522, 5.136959770114951, 5.137, 5.116, 522, -21.614080459770296, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.8048144613635, 1000.82654255437, 1000.79645712103, 12, 1000.0, 1000.0, 1000.0, 60, 93.59166666666665, 93.7, 93.5, 12, -1.890500000000002, -1.87, -1.9, 60, -1.8033333333333323, -1.8, -1.9, 30, 93.37333333333336, 93.7, 93.2, 30, , , , , 318.9345397949219, 346.5, 309.2, 600, 138.93455505371094, 166.5, 129.2, 600, 6.334, 8.4, 2.3, 600, 333.7445373535156, 343.3, 314.0, 287, 153.74453735351562, 163.29999999999995, 134.0, 287, 335.41412353515625, 335.511993408203, 335.322052001953, 11, 355.1000061035156, 355.1, 355.1, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 312.5, 312.5, 312.5, 11, 315.1636657714844, 315.6, 314.0, 11, 345.5087890625, 355.365595331117, 325.407616206121, 287, 165.5087890625, 175.365595331117, 145.407616206121, 287, 347.3042297363281, 347.39892578125, 347.201080322266, 11, 7.575087070465088, 7.575086736147995, 7.575086736147995, 11, 355.3951416015625, 355.395137969511, 355.395137969511, 11, 323.77349853515625, 323.773501730253, 323.773501730253, 11, 326.72564697265625, 327.982750873505, 325.407616206121, 11, 335.86181640625, 343.3, 328.4, 601, 155.86181640625, 163.29999999999995, 148.39999999999998, 601, 7.623793677204663, 8.4, 6.3, 601, 7.68118466898955, 8.4, 6.3, 287, 8.055603507686142, 8.06795541623128, 8.0319512195122, 11, 7.691786395422764, 8.20909090909091, 6.42, 286, 9.82727272727273, 9.82727272727273, 9.82727272727273, 11, 10.099999999999998, 10.1, 10.1, 11, 9.900000000000002, 9.9, 9.9, 11, 5.700000000000002, 5.7, 5.7, 11, 7.487758150482459, 8.24957252466726, 6.10550875749665, 287, 7.863990955921397, 7.87635465455241, 7.83967025627993, 11, 7.498373267156022, 8.01713431054159, 6.22768158869302, 286, 9.638906493540132, 9.63890649354013, 9.63890649354013, 11, 9.90890784751163, 9.90890784751163, 9.90890784751163, 11, 9.701754804197877, 9.70175480419788, 9.70175480419788, 11, 5.50100665575372, 5.50100665575372, 5.50100665575372, 11, , , , , , , , , 199.55787658691406, 200.662, 198.544, 60, , , , , 234624.5, 234656.0, 234557.0, 60, 12.499999046325684, 12.5, 12.5, 539, 8920.294109926666, 8920.2973732, 8920.2908491, 60, 89.33823516544444, 89.3382895533333, 89.3381808183333, 60, 6009.423358876668, 6009.5231402, 6009.3234655, 60, 60.157055981277786, 60.1587190033333, 60.1553910916667, 60, , , , , , , , , 199.45396423339844, 200.18, 198.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 234624.87727121497, 234656.94, 234556.94, 601, 0.5761666666666795, 0.6, 0.5, 1200, 11.885383605957031, 11.91, 11.86, 600, 11.885383605957031, 11.91, 11.86, 600, 0.0, 0.0, 0.0, 600, -0.009716666666666608, -0.0, -0.02, 600, -0.6341098169717149, -0.25, -0.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.292057161407, 8920.29534, 8920.288773, 601, 89.33820095268993, 89.3382556666667, 89.3381462166667, 601, 6009.438219013315, 6009.542318, 6009.332175, 601, 60.15730365022178, 60.1590386333333, 60.15553625, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2761666666666367, 1.3, 1.2, 1200, 0.7794499999999885, 0.78, 0.77, 600, -0.00011666666666666648, 0.04, -0.03, 600, 0.7208500000000098, 0.73, 0.72, 600, 0.000966666666666667, 0.04, -0.04, 600, 0.005333333333333344, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00015000000000000026, 0.04, -0.04, 600, 0.4234433333333333, 0.4313, 0.4144, 60, , , , , , , , , , , , , , , , , 0.7842166666666667, 0.7987, 0.7674, 60, -0.0016666666666666668, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558101754385967, 2.55639, 2.5553, 57, 31.729170175438597, 31.7317, 31.7275, 57, 1438.739824561404, 1438.776, 1438.709, 57, -1.2810140350877184, -1.2732, -1.2876, 57
2018-09-01 23:48:00, 4341.6475, 4369.74, 4331.79, 4, 4349.6075, 4377.7, 4339.75, 4, 7.96, 7.96, 7.96, 4, 11.217175000000008, 11.225, 11.207, 120, 1490.7196583333332, 1491.456, 1485.798, 120, 997.9450000000008, 997.98, 997.64, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -2.0833333333333335, -2.0, -2.1, 12, -2.197999999999999, -2.17, -2.22, 50, -2.086666666666668, -2.0, -2.1, 30, 93.68999999999993, 93.8, 93.6, 30, 1541.5, 1574.0, 1509.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.960488085266496, -2.86340992441853, -2.99137255767369, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.493666666666666, -1.49, -1.5, 60, 0.5879653326923081, 1.041393, 0.37523, 520, 5.137000000000008, 5.137, 5.137, 520, -21.57671153846173, -21.27, -21.68, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7952018392048, 1000.82709770744, 1000.69617161924, 12, 1000.0, 1000.0, 1000.0, 60, 93.7, 93.8, 93.6, 12, -1.903500000000002, -1.9, -1.93, 60, -1.8866666666666658, -1.8, -1.9, 30, 93.58666666666666, 93.7, 93.4, 30, , , , , 318.3912658691406, 332.3, 308.8, 598, 138.39126586914062, 152.29999999999995, 128.8, 598, 6.469397993311035, 8.9, 1.5, 598, 333.88848876953125, 342.0, 316.3, 287, 153.8885040283203, 162.0, 136.3, 287, 335.2676086425781, 335.329437255859, 335.209167480469, 12, 355.1000061035156, 355.1, 355.1, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 312.5, 312.5, 312.5, 12, 314.0, 314.0, 314.0, 12, 345.6517639160156, 353.937348970748, 327.641306564373, 287, 165.65174865722656, 173.937348970748, 147.641306564373, 287, 347.13616943359375, 347.220367431641, 347.084350585938, 12, 7.575087070465088, 7.575086736147995, 7.575086736147995, 12, 355.38037109375, 355.395137969511, 355.365595331117, 12, 323.77349853515625, 323.773501730253, 323.773501730253, 12, 325.4076232910156, 325.407616206121, 325.407616206121, 12, 336.16888427734375, 342.0, 328.4, 600, 156.1688690185547, 162.0, 148.39999999999998, 600, 7.807000000000001, 8.7, 7.1, 600, 7.867944250871074, 8.9, 7.1, 287, 8.014641017595224, 8.0309166957128, 8.00090592334497, 12, 7.855790307253721, 8.72, 7.38, 287, 9.82727272727273, 9.82727272727273, 9.82727272727273, 12, 10.099999999999998, 10.1, 10.1, 12, 9.26666666666667, 9.9, 8.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.6736335262590725, 8.7369620912649, 6.90414533236995, 287, 7.82177171912361, 7.83956488591323, 7.80642023629297, 12, 7.661506357687744, 8.54927075723031, 7.18166673579086, 287, 9.638906493540132, 9.63890649354013, 9.63890649354013, 12, 9.90890784751163, 9.90890784751163, 9.90890784751163, 12, 9.054390298352276, 9.60252224294595, 8.48962745933516, 12, 5.50100665575372, 5.50100665575372, 5.50100665575372, 12, , , , , 1.191, 1.191, 1.191, 1, 199.59039306640625, 201.109, 198.145, 60, , , , , 234724.5, 234756.0, 234657.0, 60, 12.474306106567383, 12.5, 12.4, 541, 8920.287479778335, 8920.2907405, 8920.2842259, 60, 89.33812466297222, 89.3381790083333, 89.3380704316667, 60, 6009.219643966662, 6009.3200196, 6009.1193368, 60, 60.15366073277778, 60.15533366, 60.1519889466667, 60, , , , , , , , , 199.4822998046875, 199.98, 198.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 600, 234724.99924999996, 234756.95, 234657.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.892499923706055, 11.92, 11.86, 600, 11.892499923706055, 11.92, 11.86, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.9895826377295469, -0.8, -1.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.285490265433, 8920.288762, 8920.282232, 599, 89.33809150442404, 89.3381460333333, 89.3380372, 599, 6009.225437974962, 6009.331832, 6009.120933, 599, 60.1537572995826, 60.1555305333333, 60.15201555, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7790333333333217, 0.78, 0.77, 600, 0.0007499999999999999, 0.04, -0.03, 600, 0.7219500000000099, 0.73, 0.72, 600, 0.0002666666666666669, 0.03, -0.04, 600, -0.03183333333333335, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666668, 0.04, -0.04, 600, 0.4242316666666668, 0.4392, 0.4113, 60, , , , , , , , , , , , , , , , , 0.7856716666666667, 0.8134, 0.7618, 60, -0.10599999999999994, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560065454545464, 2.55666, 2.55556, 55, 31.72951636363635, 31.7323, 31.7278, 55, 1438.7507454545455, 1438.791, 1438.722, 55, -1.278809090909091, -1.2703, -1.2849, 55
2018-09-01 23:49:00, 4337.004285714286, 4339.56, 4333.26, 7, 4344.96, 4347.51, 4341.22, 7, 7.955714285714286, 7.96, 7.95, 7, 11.205991666666659, 11.212, 11.202, 120, 1491.2921249999993, 1491.323, 1491.243, 120, 997.9608333333331, 998.0, 997.74, 60, 2.0, 2.0, 2.0, 60, 0.9363333333333327, 0.94, 0.92, 60, -2.0, -2.0, -2.0, 12, -2.1887999999999987, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 93.6066666666666, 93.8, 93.4, 30, 1623.5, 1673.0, 1574.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8897175789032565, -2.86340992441853, -2.92084068906297, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4931666666666663, -1.49, -1.5, 60, 1.0328299329501927, 1.074075, 0.896181, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.538639846743493, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0666666666667, 998.0, 997.0, 60, 1000.8224090514201, 1000.84659838079, 1000.72625570102, 12, 1000.0, 1000.0, 1000.0, 60, 93.61666666666667, 93.8, 93.4, 12, -1.871000000000001, -1.84, -1.9, 60, -1.8199999999999992, -1.8, -1.9, 30, 92.74333333333334, 93.4, 92.4, 30, , , , , 318.07830810546875, 327.4, 306.5, 602, 138.07830810546875, 147.39999999999998, 126.5, 602, 6.67093023255814, 9.6, 1.7, 602, 329.9284973144531, 342.8, 313.4, 287, 149.92849731445312, 162.79999999999995, 133.39999999999998, 287, 334.8050231933594, 335.191741943359, 334.664398193359, 12, 353.0166015625, 355.1, 352.6, 12, 342.8416748046875, 343.29999999999995, 342.79999999999995, 12, 312.95001220703125, 313.4, 312.5, 12, 313.79998779296875, 314.0, 313.4, 12, 341.50372314453125, 354.840413693226, 324.601829508997, 287, 161.5037384033203, 174.840413693226, 144.601829508997, 287, 346.64593505859375, 347.023315429688, 346.5224609375, 12, 5.324366092681885, 7.575086736147995, 4.874333412720006, 12, 354.8841857910156, 355.365595331117, 354.84041369322597, 12, 324.2209167480469, 324.801345041789, 323.773501730253, 12, 325.1390075683594, 325.407616206121, 324.601829508997, 12, 334.5637512207031, 343.0, 325.4, 600, 154.56375122070312, 163.0, 145.39999999999998, 600, 7.411333333333332, 8.9, 6.3, 600, 7.621951219512195, 9.6, 6.5, 287, 8.006681577640295, 8.02473005921284, 7.99184952978059, 12, 7.6362369337979095, 9.16, 6.89, 287, 9.82727272727273, 9.82727272727273, 9.82727272727273, 12, 10.099999999999998, 10.1, 10.1, 12, 9.541666666666664, 9.6, 8.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.437180904629328, 9.43623153024722, 6.29399264271623, 287, 7.815584014632242, 7.83439933456907, 7.79984425762345, 12, 7.4510047647505075, 8.99538845010379, 6.7001312894709, 287, 9.638906493540132, 9.63890649354013, 9.63890649354013, 12, 9.90890784751163, 9.90890784751163, 9.90890784751163, 12, 9.377959076998694, 9.43623153024722, 8.7369620912649, 12, 5.50100665575372, 5.50100665575372, 5.50100665575372, 12, , , , , , , , , 199.3789825439453, 201.341, 197.908, 60, , , , , 234824.5, 234856.0, 234757.0, 60, 12.403703689575195, 12.5, 12.4, 540, 8920.280879283333, 8920.2841156, 8920.2776546, 60, 89.33801465472223, 89.3380685933333, 89.33796091, 60, 6009.0175268133335, 6009.1159845, 6008.9200454, 60, 60.150292113555544, 60.151933075, 60.1486674233333, 60, , , , , , , , , 199.30001831054688, 199.84, 198.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 234825.0, 234856.95, 234757.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.862800598144531, 11.89, 11.83, 600, 11.862800598144531, 11.89, 11.83, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666673, 0.01, -0.01, 600, -1.1966499999999969, -1.05, -1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.278967218326, 8920.282221, 8920.275719, 600, 89.33798278697216, 89.3380370166667, 89.33792865, 600, 6009.019694931675, 6009.120606, 6008.921486, 600, 60.150328248861165, 60.1520101, 60.1486914333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7796666666666552, 0.78, 0.77, 600, 0.00021666666666666658, 0.05, -0.04, 600, 0.7208833333333431, 0.73, 0.72, 600, 4.999999999999972e-05, 0.04, -0.04, 600, 0.014833333333333322, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666681, 0.05, -0.04, 600, 0.42112999999999995, 0.4353, 0.4121, 60, , , , , , , , , , , , , , , , , 0.7799383333333334, 0.8061, 0.7632, 60, -0.14433333333333337, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562211475409824, 2.55687, 2.55559, 61, 31.729306557377047, 31.7312, 31.7278, 61, 1438.7646229508193, 1438.804, 1438.726, 61, -1.275877049180328, -1.2677, -1.2841, 61
2018-09-01 23:50:00, 4337.7699999999995, 4340.97, 4335.28, 6, 4345.72, 4348.92, 4343.23, 6, 7.95, 7.95, 7.95, 6, 11.19988333333334, 11.204, 11.187, 120, 1491.2726416666671, 1491.318, 1491.22, 120, 997.999833333333, 998.02, 997.86, 60, 2.0, 2.0, 2.0, 60, 0.9463333333333336, 0.96, 0.94, 60, -2.0, -2.0, -2.0, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0, -2.0, -2.0, 29, 93.5965517241379, 93.7, 93.5, 29, 1476.0, 1476.0, 1476.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.5, 5.0, 4.0, 2, 2361.5, 3149.0, 1574.0, 2, 6.5, 7.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.893298470385733, -2.87774716254796, -2.90646251722569, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4938333333333327, -1.49, -1.5, 60, 1.0297871230769229, 1.053618, 0.952238, 520, 5.137000000000008, 5.137, 5.137, 520, -21.41269230769254, -20.85, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.9, 998.0, 997.0, 60, 1000.8449261228417, 1000.86665455575, 1000.71622711117, 12, 1000.0, 1000.0, 1000.0, 60, 93.59166666666668, 93.7, 93.5, 12, -1.8200000000000016, -1.81, -1.84, 60, -1.703333333333334, -1.7, -1.8, 30, 92.63999999999996, 92.8, 92.5, 30, , , , , 318.03338623046875, 336.3, 301.0, 599, 138.0334014892578, 156.29999999999995, 121.0, 599, 6.557595993322207, 8.8, 1.9, 599, 328.32763671875, 340.5, 314.0, 287, 148.32763671875, 160.5, 134.0, 287, 334.4538879394531, 334.746673583984, 334.102355957031, 12, 352.6000061035156, 352.6, 352.6, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 313.3999938964844, 313.4, 313.4, 12, 313.3999938964844, 313.4, 313.4, 12, 339.8694152832031, 352.29683525419, 325.162022332222, 287, 159.86941528320312, 172.29683525419, 145.162022332222, 287, 346.2613830566406, 346.570190429688, 345.887176513672, 12, 4.874333381652832, 4.874333412720006, 4.874333412720006, 12, 354.8404235839844, 354.84041369322597, 354.84041369322597, 12, 324.6018371582031, 324.601829508997, 324.601829508997, 12, 324.6018371582031, 324.601829508997, 324.601829508997, 12, 333.34161376953125, 340.5, 326.8, 599, 153.34161376953125, 160.5, 146.8, 599, 7.37913188647745, 8.3, 6.7, 599, 7.605923344947728, 8.8, 6.7, 287, 8.010281532955934, 8.01954703832755, 8.00330664810304, 12, 7.599388660120376, 8.69, 6.82, 287, 9.82727272727273, 9.82727272727273, 9.82727272727273, 12, 10.099999999999998, 10.1, 10.1, 12, 9.599999999999998, 9.6, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.425626391467463, 8.64482087505741, 6.50322638977765, 287, 7.818791876870942, 7.82541235586271, 7.81320363163851, 12, 7.41913236070599, 8.5331134179409, 6.62687852438927, 287, 9.638906493540132, 9.63890649354013, 9.63890649354013, 12, 9.90890784751163, 9.90890784751163, 9.90890784751163, 12, 9.436231530247221, 9.43623153024722, 9.43623153024722, 12, 5.50100665575372, 5.50100665575372, 5.50100665575372, 12, , , , , , , , , 199.3904571533203, 200.513, 197.623, 60, , , , , 234924.5, 234956.0, 234857.0, 60, 12.399999618530273, 12.4, 12.4, 538, 8920.274341326669, 8920.2775452, 8920.2711387, 60, 89.33790568877778, 89.3379590866667, 89.3378523116667, 60, 6008.8194104033355, 6008.9167624, 6008.7213412, 60, 60.14699017338889, 60.1486127066667, 60.1453556866667, 60, , , , , , , , , 199.24571228027344, 200.16, 198.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 234925.0, 234956.95, 234857.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.84018325805664, 11.89, 11.8, 600, 11.84018325805664, 11.89, 11.8, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, -0.0, -0.01, 600, -1.1720632279534071, -1.04, -1.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.272479800335, 8920.275708, 8920.269229, 601, 89.33787466333888, 89.3379284666667, 89.3378204833333, 601, 6008.827817682192, 6008.921148, 6008.733647, 601, 60.147130294703274, 60.1486858, 60.1455607833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7791666666666555, 0.78, 0.77, 600, 0.00011666666666666658, 0.03, -0.03, 600, 0.7228833333333423, 0.73, 0.72, 600, -0.00034999999999999983, 0.04, -0.03, 600, 0.03749999999999998, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333315, 0.04, -0.05, 600, 0.41717833333333326, 0.4284, 0.4062, 60, , , , , , , , , , , , , , , , , 0.7726233333333331, 0.7935, 0.7523, 60, -0.019166666666666672, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556156666666666, 2.5569, 2.55573, 57, 31.72876666666667, 31.7302, 31.7276, 57, 1438.762280701755, 1438.805, 1438.737, 57, -1.276194736842105, -1.2676, -1.2815, 57
2018-09-01 23:51:00, 4430.408333333333, 4581.12, 4332.28, 6, 4438.3550000000005, 4589.06, 4340.23, 6, 7.946666666666668, 7.95, 7.94, 6, 11.191350000000018, 11.205, 11.177, 120, 1491.1960083333333, 1491.277, 1491.054, 120, 998.009499999999, 998.03, 997.88, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -2.0083333333333333, -2.0, -2.1, 12, -2.187199999999999, -2.17, -2.19, 50, -2.0100000000000002, -2.0, -2.1, 30, 93.59666666666668, 93.8, 93.4, 30, 1492.5, 1509.0, 1476.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.901584659849981, -2.86340992441853, -2.96270775232517, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4939999999999993, -1.49, -1.5, 60, 0.9058555881226055, 1.064432, 0.597958, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.308888888889143, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.9333333333333, 998.0, 997.0, 60, 1000.8591323974782, 1000.87668194683, 1000.80648288458, 12, 1000.0, 1000.0, 1000.0, 60, 93.59166666666665, 93.8, 93.4, 12, -1.8120000000000014, -1.81, -1.84, 60, -1.7000000000000006, -1.7, -1.7, 30, 92.61333333333333, 92.8, 92.4, 30, , , , , 315.4232482910156, 337.5, 291.6, 600, 135.4232635498047, 157.5, 111.60000000000002, 600, 6.01566666666667, 8.0, 2.0, 600, 331.2158508300781, 338.7, 312.3, 287, 151.21583557128906, 158.70000000000005, 132.3, 287, 333.6138916015625, 334.033081054688, 333.257629394531, 12, 352.6000061035156, 352.6, 352.6, 12, 341.4750061035156, 341.5, 341.2, 12, 312.9416809082031, 313.4, 312.3, 12, 312.9416809082031, 313.4, 312.3, 12, 342.8173522949219, 350.560349680767, 323.431604418126, 287, 162.8173370361328, 170.560349680767, 143.431604418126, 287, 345.3694763183594, 345.801208496094, 345.005096435547, 12, 4.874333381652832, 4.874333412720006, 4.874333412720006, 12, 353.2698974609375, 353.358348338279, 352.29683525419, 12, 324.1142272949219, 324.601829508997, 323.43160441812597, 12, 324.1142272949219, 324.601829508997, 323.431604418126, 12, 333.7427978515625, 338.9, 328.6, 600, 153.74281311035156, 158.89999999999998, 148.60000000000002, 600, 7.426166666666655, 8.4, 6.7, 600, 7.516376306620213, 8.4, 6.7, 287, 8.002744245230376, 8.01521587743733, 7.97189132706374, 12, 7.5207000316756405, 8.23, 6.85, 287, 9.82727272727273, 9.82727272727273, 9.82727272727273, 12, 10.083333333333332, 10.1, 9.9, 12, 8.866666666666665, 9.6, 8.8, 12, 5.700000000000002, 5.7, 5.7, 12, 7.331342091777513, 8.2031543725816, 6.50516597030195, 287, 7.812133970953943, 7.8236187362242, 7.77959724238412, 12, 7.33601105300637, 8.03551706440803, 6.65828602245836, 287, 9.638906493540132, 9.63890649354013, 9.63890649354013, 12, 9.89164509390215, 9.90890784751163, 9.70175480419788, 12, 8.710771762989895, 9.43623153024722, 8.64482087505741, 12, 5.50100665575372, 5.50100665575372, 5.50100665575372, 12, , , , , , , , , 199.23313903808594, 200.112, 198.222, 60, , , , , 235024.5, 235056.0, 234957.0, 60, 12.400554656982422, 12.6, 12.4, 540, 8920.267837501668, 8920.2710309, 8920.2646507, 60, 89.33779729169447, 89.337850515, 89.3377441783333, 60, 6008.620800958334, 6008.7179583, 6008.5243332, 60, 60.14368001597221, 60.145299305, 60.14207222, 60, , , , , , , , , 199.14620971679688, 200.0, 198.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 235025.0, 235056.95, 234957.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.818833351135254, 11.86, 11.78, 600, 11.818833351135254, 11.86, 11.78, 600, 0.0, 0.0, 0.0, 600, -0.004899999999999969, 0.0, -0.01, 600, -1.0282833333333325, -0.9, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.265952653332, 8920.269218, 8920.262705, 600, 89.33776587755547, 89.3378203, 89.33771175, 600, 6008.632976036661, 6008.733313, 6008.532749, 600, 60.143882933944475, 60.1455552166667, 60.1422124833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7797833333333217, 0.78, 0.77, 600, -0.00023333333333333317, 0.04, -0.04, 600, 0.7227000000000107, 0.73, 0.72, 600, -0.0002166666666666663, 0.04, -0.03, 600, -0.06566666666666664, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.001116666666666667, 0.04, -0.04, 600, 0.4143166666666668, 0.424, 0.3993, 60, , , , , , , , , , , , , , , , , 0.7673216666666668, 0.7853, 0.7395, 60, -0.12233333333333335, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556026724137931, 2.55629, 2.55563, 58, 31.72883448275861, 31.7306, 31.7274, 58, 1438.7541896551725, 1438.771, 1438.732, 58, -1.2779103448275861, -1.2744, -1.2828, 58
2018-09-01 23:52:00, 4336.56, 4338.37, 4334.93, 3, 4344.516666666666, 4346.32, 4342.89, 3, 7.956666666666667, 7.96, 7.95, 3, 11.161749999999994, 11.192, 11.116, 120, 1491.0441916666664, 1491.19, 1490.819, 120, 998.0408333333345, 998.05, 998.02, 60, 2.0, 2.0, 2.0, 60, 0.9681666666666661, 0.97, 0.96, 60, -2.0583333333333336, -2.0, -2.1, 12, -2.2025999999999986, -2.19, -2.22, 50, -2.056666666666667, -2.0, -2.1, 30, 93.77000000000001, 93.9, 93.6, 30, 1574.0, 1574.0, 1574.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9261224422756436, -2.87774716254796, -2.97703335171201, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4956666666666663, -1.49, -1.5, 60, 0.872182977011494, 1.046727, 0.645428, 522, 5.136959770114951, 5.137, 5.116, 522, -21.20963601532593, -20.02, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.8870341765783, 1000.89729386924, 1000.86720900866, 12, 1000.9166666666666, 1001.0, 1000.0, 60, 93.7666666666667, 93.9, 93.6, 12, -1.7815000000000003, -1.75, -1.81, 60, -1.6100000000000008, -1.6, -1.7, 30, 92.70666666666668, 92.9, 92.4, 30, , , , , 313.5496520996094, 334.8, 285.6, 600, 133.5496368408203, 154.79999999999995, 105.60000000000002, 600, 5.394333333333337, 7.8, 2.1, 600, 330.5437927246094, 335.8, 313.5, 287, 150.5437774658203, 155.79999999999995, 133.5, 287, 333.03411865234375, 333.215576171875, 332.919250488281, 11, 352.6000061035156, 352.6, 352.6, 11, 339.28179931640625, 340.5, 338.7, 11, 312.29998779296875, 312.3, 312.3, 11, 312.29998779296875, 312.3, 312.3, 11, 342.0892333984375, 347.500189982329, 324.51153724649, 287, 162.08921813964844, 167.500189982329, 144.51153724649, 287, 344.766845703125, 344.952514648438, 344.645263671875, 11, 4.874332904815674, 4.874333412720006, 4.874333412720006, 11, 351.0339050292969, 352.29683525419, 350.560349680767, 11, 323.4316101074219, 323.43160441812597, 323.43160441812597, 11, 323.4316101074219, 323.431604418126, 323.431604418126, 11, 331.75311279296875, 335.8, 326.6, 600, 151.7530975341797, 155.79999999999995, 146.60000000000002, 600, 7.136999999999998, 8.4, 6.0, 600, 7.174912891986057, 8.4, 6.0, 287, 7.912283579998603, 7.95703342618384, 7.86444986072421, 11, 7.195967690845746, 8.28, 6.2, 287, 9.75, 9.75, 9.75, 11, 9.900000000000002, 9.9, 9.9, 11, 8.799999999999999, 8.8, 8.8, 11, 5.700000000000002, 5.7, 5.7, 11, 6.991884337027396, 8.21556736287306, 5.81840465406511, 287, 7.721312123072514, 7.76493090720892, 7.67520940811028, 11, 7.0128295751238685, 8.09227101155291, 6.01897165541294, 287, 9.55471761828238, 9.55471761828238, 9.55471761828238, 11, 9.701754804197877, 9.70175480419788, 9.70175480419788, 11, 8.644820875057409, 8.64482087505741, 8.64482087505741, 11, 5.50100665575372, 5.50100665575372, 5.50100665575372, 11, , , , , , , , , 199.28375244140625, 200.651, 197.873, 60, , , , , 235124.5, 235156.0, 235057.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8920.261379015004, 8920.2645433, 8920.2582152, 60, 89.33768965025, 89.3377423883333, 89.33763692, 60, 6008.424373171668, 6008.5211042, 6008.3283269, 60, 60.14040621952778, 60.1420184033333, 60.1388054483333, 60, , , , , , , , , 199.17276000976562, 200.26, 198.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180901.0, 20180901.0, 20180901.0, 599, 235124.94666110186, 235156.85, 235057.05, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.802634239196777, 11.84, 11.79, 600, 11.802634239196777, 11.84, 11.79, 600, 0.0, 0.0, 0.0, 600, 0.008033333333333236, 0.01, 0.0, 600, 0.050133555926543984, 0.88, -0.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.259394091816, 8920.262695, 8920.256198, 599, 89.3376565681969, 89.3377115833333, 89.3376033, 599, 6008.439083844742, 6008.532428, 6008.338919, 599, 60.14065139741247, 60.1422071333333, 60.1389819833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3484999999999752, 1.5, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 6.666666666666644e-05, 0.04, -0.03, 600, 0.7216166666666765, 0.73, 0.72, 600, -0.00014999999999999985, 0.04, -0.04, 600, 0.03000000000000004, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.181999999999966, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666665, 0.04, -0.05, 600, 0.41150666666666663, 0.4209, 0.4035, 60, , , , , , , , , , , , , , , , , 0.7621016666666667, 0.7795, 0.7473, 60, -0.06549999999999995, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560417241379296, 2.55657, 2.55572, 58, 31.729100000000003, 31.7306, 31.7279, 58, 1438.7541724137932, 1438.789, 1438.735, 58, -1.2779844827586206, -1.2705, -1.2821, 58
2018-09-01 23:53:00, 4338.75, 4339.53, 4337.97, 2, 4346.6900000000005, 4347.47, 4345.91, 2, 7.94, 7.94, 7.94, 2, 11.119141666666666, 11.128, 11.11, 120, 1490.967758333332, 1491.044, 1490.907, 120, 998.058666666667, 998.09, 997.94, 60, 2.0, 2.0, 2.0, 60, 0.9794999999999996, 1.0, 0.97, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2446, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 94.08333333333327, 94.2, 93.9, 30, 1623.5, 1640.0, 1607.0, 4, 376.5, 393.0, 360.0, 4, 2214.0, 2263.0, 2165.0, 2, 360.5, 459.0, 262.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9233858069392, -2.90554087187712, -2.94839573201716, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4951666666666659, -1.49, -1.5, 60, 0.6679865449330785, 0.8633, 0.503847, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.16560229445532, -20.85, -21.27, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.9166666666666, 998.0, 997.0, 60, 1000.9048148346875, 1000.92737899016, 1000.79700785473, 12, 1000.9166666666666, 1001.0, 1000.0, 60, 94.075, 94.2, 93.9, 12, -1.7620000000000005, -1.75, -1.78, 60, -1.526666666666667, -1.5, -1.6, 30, 92.72666666666667, 93.3, 92.3, 30, , , , , 310.779052734375, 322.0, 270.6, 600, 130.779052734375, 142.0, 90.60000000000002, 600, 5.277666666666672, 7.4, 1.9, 600, 329.9830627441406, 336.3, 308.3, 286, 149.98306274414062, 156.29999999999995, 128.3, 286, 332.62225341796875, 332.856170654297, 332.360046386719, 12, 351.5013427734375, 352.6, 346.0, 12, 337.18328857421875, 338.7, 336.5, 12, 308.63311767578125, 312.3, 308.3, 12, 308.63311767578125, 312.3, 308.3, 12, 341.4776916503906, 347.960389945447, 319.18683058619, 286, 161.47769165039062, 167.960389945447, 139.18683058619, 286, 344.32672119140625, 344.569488525391, 344.053497314453, 12, 3.7493162155151367, 358.115519329549, 4.874333412720006, 12, 348.9344177246094, 350.560349680767, 347.960389945447, 12, 319.5403137207031, 323.43160441812597, 319.18683058619, 12, 319.5403137207031, 323.431604418126, 319.18683058619, 12, 330.470458984375, 336.3, 325.0, 601, 150.47047424316406, 156.29999999999995, 145.0, 601, 6.91181364392678, 7.7, 6.2, 601, 6.915384615384616, 7.7, 6.2, 286, 7.808742218249754, 7.85144448311867, 7.7815523842673, 12, 6.906191989828356, 7.6, 6.17, 286, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 8.400000000000002, 8.4, 8.4, 12, 5.8500000000000005, 6.0, 5.7, 12, 6.73263591762723, 7.51314520270054, 6.01309552484482, 286, 7.619471878173918, 7.66013702607928, 7.59123830876987, 12, 6.723395054304956, 7.41240568740186, 5.98769251114528, 286, 9.55471761828238, 9.55471761828238, 9.55471761828238, 12, 9.701754804197877, 9.70175480419788, 9.70175480419788, 12, 8.21556736287306, 8.21556736287306, 8.21556736287306, 12, 5.659705654909416, 5.81840465406511, 5.50100665575372, 12, 0.99, 0.99, 0.99, 1, , , , , 199.30166625976562, 200.4, 197.746, 60, , , , , 235224.5, 235256.0, 235157.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8920.25492493, 8920.2581078, 8920.2517531, 60, 89.33758208216666, 89.33763513, 89.3375292183333, 60, 6008.228499564997, 6008.3251123, 6008.1313485, 60, 60.13714165941667, 60.1387518716667, 60.135522475, 60, , , , , , , , , 199.24290466308594, 199.88, 198.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 601, 235224.89307820282, 235256.96, 235156.95, 601, 0.6000000000000132, 0.6, 0.6, 1200, 11.82468318939209, 11.86, 11.79, 600, 11.82468318939209, 11.86, 11.79, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, 0.0, -0.01, 600, -0.26354999999999984, -0.16, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.252932418338, 8920.256187, 8920.249681, 600, 89.33754887363892, 89.3376031166667, 89.3374946833333, 600, 6008.241411841672, 6008.338593, 6008.144148, 600, 60.13735686402786, 60.13897655, 60.1357358, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00011666666666666684, 0.03, -0.04, 600, 0.721666666666676, 0.73, 0.72, 600, 0.00024999999999999973, 0.03, -0.04, 600, 0.03583333333333331, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006000000000000005, 0.05, -0.05, 600, 0.4127800000000001, 0.4223, 0.4033, 60, , , , , , , , , , , , , , , , , 0.7644650000000001, 0.782, 0.747, 60, -0.07716666666666663, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5564439655172406, 2.55733, 2.55588, 58, 31.728789655172402, 31.7315, 31.7269, 58, 1438.7797758620686, 1438.834, 1438.748, 58, -1.2725362068965518, -1.2611, -1.2792, 58
2018-09-01 23:54:00, 4334.431428571429, 4341.38, 4328.11, 7, 4342.384285714286, 4349.33, 4336.06, 7, 7.952857142857143, 7.96, 7.94, 7, 11.133116666666668, 11.136, 11.128, 120, 1491.016433333333, 1491.072, 1490.928, 120, 998.0648333333322, 998.1, 997.77, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2391999999999994, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 93.94333333333337, 94.1, 93.9, 30, 1689.5, 1706.0, 1673.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.5, 4.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9424391637788236, -2.91981231907778, -2.94839573201716, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4949999999999997, -1.49, -1.5, 60, 1.013288654510556, 1.03699, 0.867647, 521, 5.136596928982733, 5.137, 5.116, 521, -21.072495201535745, -20.85, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.9, 998.0, 997.0, 60, 1000.9131711502017, 1000.94743532179, 1000.62652234211, 12, 1000.8833333333333, 1001.0, 1000.0, 60, 93.94166666666665, 94.1, 93.9, 12, -1.7525, -1.72, -1.78, 60, -1.4633333333333327, -1.4, -1.5, 30, 92.13999999999997, 92.7, 91.6, 30, , , , , 311.5868835449219, 324.6, 289.0, 600, 131.5868682861328, 144.60000000000002, 109.0, 600, 5.021666666666665, 8.2, 2.0, 600, 329.06231689453125, 335.5, 314.0, 287, 149.06231689453125, 155.5, 134.0, 287, 331.86871337890625, 332.294921875, 331.551971435547, 12, 343.5249328613281, 346.0, 343.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 308.29998779296875, 308.3, 308.3, 12, 308.29998779296875, 308.3, 308.3, 12, 340.54364013671875, 347.169485718575, 325.0411060154, 287, 160.54364013671875, 167.169485718575, 145.0411060154, 287, 343.523681640625, 343.975189208984, 343.188385009766, 12, 355.62176513671875, 358.115519329549, 355.395137969511, 12, 347.96038818359375, 347.960389945447, 347.960389945447, 12, 319.18682861328125, 319.18683058619, 319.18683058619, 12, 319.18682861328125, 319.18683058619, 319.18683058619, 12, 330.0893859863281, 335.5, 324.1, 601, 150.0894012451172, 155.5, 144.10000000000002, 601, 6.917803660565715, 7.6, 6.1, 601, 6.951219512195119, 8.2, 6.1, 287, 7.704538359898572, 7.77187608771317, 7.63418029933865, 12, 6.944491792929285, 7.78, 6.16, 288, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 8.233333333333336, 8.4, 8.2, 12, 6.0, 6.0, 6.0, 12, 6.771301807295633, 8.04509495688207, 5.91916588423486, 287, 7.515483511473687, 7.5836355338053, 7.44636189998247, 12, 6.7646314816238275, 7.62181363369737, 5.98133395124708, 288, 9.55471761828238, 9.55471761828238, 9.55471761828238, 12, 9.701754804197877, 9.70175480419788, 9.70175480419788, 12, 8.073507024547233, 8.21556736287306, 8.04509495688207, 12, 5.81840465406511, 5.81840465406511, 5.81840465406511, 12, , , , , , , , , 199.2293701171875, 200.228, 198.075, 60, , , , , 235324.5, 235356.0, 235257.0, 60, 12.40000057220459, 12.4, 12.4, 541, 8920.248487738334, 8920.2516463, 8920.2453326, 60, 89.3374747956389, 89.3375274383333, 89.33742221, 60, 6008.031780188333, 6008.1280236, 6007.9358947, 60, 60.13386300313889, 60.13546706, 60.1322649116667, 60, , , , , , , , , 199.1629180908203, 199.91, 198.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 599, 235324.95666110152, 235356.86, 235257.06, 599, 0.6000000000000132, 0.6, 0.6, 1200, 11.818733215332031, 11.85, 11.79, 600, 11.818733215332031, 11.85, 11.79, 600, 0.0, 0.0, 0.0, 600, 0.003233333333333336, 0.01, -0.0, 600, -0.1187666666666668, 0.08, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.246409378335, 8920.24967, 8920.243164, 600, 89.33744015630559, 89.3374945, 89.3373860666667, 600, 6008.046232191673, 6008.143821, 6007.9478, 600, 60.134103869861136, 60.13573035, 60.1324633333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00036666666666666656, 0.04, -0.04, 600, 0.7230000000000091, 0.73, 0.72, 600, -5.0000000000000334e-05, 0.04, -0.04, 600, -0.012500000000000015, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00024999999999999984, 0.04, -0.04, 600, 0.4108483333333334, 0.4199, 0.4009, 60, , , , , , , , , , , , , , , , , 0.7608900000000001, 0.7776, 0.7425, 60, -0.12199999999999998, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563945614035086, 2.5569, 2.55585, 57, 31.728903508771925, 31.7308, 31.7274, 57, 1438.7764385964917, 1438.808, 1438.743, 57, -1.2732578947368418, -1.2667, -1.2804, 57
2018-09-01 23:55:00, 4332.49, 4337.81, 4330.18, 4, 4340.445000000001, 4345.77, 4338.13, 4, 7.955, 7.96, 7.95, 4, 11.13742500000002, 11.141, 11.132, 120, 1491.0858249999999, 1491.128, 1491.027, 120, 998.078833333333, 998.13, 997.8, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2241999999999993, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 94.14666666666666, 94.3, 94.0, 30, 2148.5, 2165.0, 2132.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 3149.0, 2165.0, 2, 7.5, 8.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9126777179724628, -2.89128289461661, -2.91981231907778, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4928333333333326, -1.49, -1.5, 60, 0.9986021094049902, 1.040409, 0.761546, 521, 5.136234165067184, 5.137, 5.116, 521, -21.01928982725551, -20.85, -21.27, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.8666666666667, 998.0, 997.0, 60, 1000.9382416788258, 1000.97751992274, 1000.65660681322, 12, 1000.8666666666667, 1001.0, 1000.0, 60, 94.14999999999999, 94.3, 94.1, 12, -1.7004999999999983, -1.66, -1.72, 60, -1.320689655172414, -1.2, -1.4, 29, 91.96206896551728, 92.0, 91.8, 29, , , , , 310.484375, 320.3, 279.1, 599, 130.48439025878906, 140.3, 99.10000000000002, 599, 5.104507512520867, 6.8, 1.8, 599, 328.0849304199219, 335.1, 312.8, 288, 148.0849151611328, 155.10000000000002, 132.8, 288, 331.1540222167969, 331.501892089844, 330.839385986328, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 335.566650390625, 336.29999999999995, 335.5, 12, 308.29998779296875, 308.3, 308.3, 12, 312.62530517578125, 314.0, 308.3, 12, 339.50469970703125, 346.731281623127, 323.749292289821, 288, 159.5047149658203, 166.731281623127, 143.749292289821, 288, 342.7720642089844, 343.161590576172, 342.418670654297, 12, 355.3951416015625, 355.395137969511, 355.395137969511, 12, 347.2353820800781, 347.960389945447, 347.169485718575, 12, 319.18682861328125, 319.18683058619, 319.18683058619, 12, 324.0722351074219, 325.04110601540003, 323.749292289821, 12, 329.2081604003906, 335.1, 322.4, 599, 149.20816040039062, 155.10000000000002, 142.39999999999998, 599, 6.663772954924868, 7.5, 5.4, 599, 6.699652777777775, 7.5, 5.4, 288, 7.540493198455671, 7.62248520710057, 7.45078260869565, 12, 6.699132087424776, 7.46, 5.48, 287, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 8.200000000000001, 8.2, 8.2, 12, 5.75, 6.0, 5.4, 12, 6.522592354219288, 7.31812544480976, 5.2089838995807, 288, 7.352008861794787, 7.43257514993511, 7.2610957067796, 12, 6.521993343880917, 7.27807091356221, 5.30037882715042, 287, 9.55471761828238, 9.55471761828238, 9.55471761828238, 12, 9.701754804197877, 9.70175480419788, 9.70175480419788, 12, 8.04509495688207, 8.04509495688207, 8.04509495688207, 12, 5.562876997243838, 5.81840465406511, 5.2089838995807, 12, , , , , , , , , 199.31326293945312, 200.445, 198.167, 60, , , , , 235424.5, 235456.0, 235357.0, 60, 12.399999618530273, 12.4, 12.4, 538, 8920.242076031669, 8920.2452259, 8920.2389316, 60, 89.33736793386109, 89.3374204316667, 89.3373155266667, 60, 6007.837349781666, 6007.9326465, 6007.7421436, 60, 60.13062249636112, 60.132210775, 60.1290357266667, 60, , , , , , , , , 199.24905395507812, 200.28, 198.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 235424.84333333303, 235456.86, 235356.96, 600, 0.6000000000000132, 0.6, 0.6, 1198, 11.803556442260742, 11.83, 11.78, 599, 11.803556442260742, 11.83, 11.78, 599, 0.0, 0.0, 0.0, 599, 0.005208681135225338, 0.01, 0.0, 599, 0.10373333333333341, 0.96, -0.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.23997345, 8920.243153, 8920.236777, 600, 89.33733289083338, 89.3373858833333, 89.3372796166667, 600, 6007.852044671661, 6007.947474, 6007.761893, 600, 60.13086741119445, 60.1324579, 60.1293648833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7798330550918081, 0.78, 0.77, 599, 8.347245409015029e-05, 0.05, -0.04, 599, 0.7253923205342314, 0.73, 0.72, 599, -0.000634390651085142, 0.04, -0.04, 599, -0.02237061769616029, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.114524207011698, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00045075125208681187, 0.03, -0.04, 599, 0.40897166666666673, 0.4176, 0.3964, 60, , , , , , , , , , , , , , , , , 0.7574166666666667, 0.7733, 0.7341, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557903448275865, 2.55632, 2.55539, 58, 31.729336206896537, 31.7316, 31.7267, 58, 1438.7380689655167, 1438.771, 1438.713, 58, -1.2814206896551728, -1.2744, -1.287, 58
2018-09-01 23:56:00, 4338.7725, 4343.11, 4332.91, 4, 4346.717500000001, 4351.06, 4340.85, 4, 7.945, 7.95, 7.94, 4, 11.14314166666667, 11.148, 11.139, 120, 1491.1124999999997, 1491.156, 1491.086, 120, 998.0749999999999, 998.15, 997.87, 60, 2.0, 2.0, 2.0, 60, 0.996833333333334, 1.0, 0.99, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.247, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 93.96333333333335, 94.0, 93.9, 30, 2115.5, 2132.0, 2099.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9388634195903474, -2.93409726337694, -2.94839573201716, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4938333333333325, -1.49, -1.5, 60, 0.8575136641074849, 1.027311, 0.653317, 521, 5.136274472168914, 5.137, 5.116, 521, -20.91126679462593, -20.85, -21.27, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.8, 998.0, 997.0, 60, 1000.904812463854, 1000.98754778136, 1000.71677772089, 12, 1000.7166666666667, 1001.0, 1000.0, 60, 93.96666666666665, 94.0, 93.9, 12, -1.6539999999999975, -1.63, -1.69, 60, -1.2, -1.2, -1.2, 30, 91.26999999999997, 91.8, 91.0, 30, , , , , 309.2025146484375, 321.5, 284.3, 600, 129.2025146484375, 141.5, 104.30000000000001, 600, 4.408500000000004, 6.7, 1.1, 600, 326.5553283691406, 334.4, 314.9, 287, 146.5553436279297, 154.39999999999998, 134.89999999999998, 287, 330.48486328125, 330.757629394531, 330.212493896484, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 335.3908996582031, 335.5, 335.1, 11, 308.29998779296875, 308.3, 308.3, 11, 312.79998779296875, 312.8, 312.8, 11, 337.8815612792969, 346.024596648273, 325.828166753383, 287, 157.88156127929688, 166.024596648273, 145.828166753383, 287, 342.05218505859375, 342.345245361328, 341.761901855469, 11, 355.3790283203125, 355.395137969511, 355.365595331117, 11, 347.04998779296875, 347.169485718575, 346.731281623127, 11, 319.18682861328125, 319.18683058619, 319.18683058619, 11, 323.7492980957031, 323.749292289821, 323.749292289821, 11, 326.7657165527344, 334.4, 321.3, 601, 146.76571655273438, 154.39999999999998, 141.3, 601, 6.377204658901832, 7.4, 5.7, 601, 6.386411149825779, 7.4, 5.7, 287, 7.336314176086751, 7.42292682926829, 7.2559581881533, 11, 6.402226797592641, 7.3, 5.82, 287, 9.285454545454543, 9.39, 9.16, 11, 9.599999999999998, 9.6, 9.6, 11, 7.536363636363637, 7.6, 7.5, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.211761536057687, 7.2297599701043, 5.52880183281627, 287, 7.149606466954048, 7.233825246903, 7.07170541335241, 11, 6.2274722897493575, 7.12812456038079, 5.65524554397459, 287, 9.098504826067542, 9.18443513937067, 8.99538845010379, 11, 9.436231530247221, 9.43623153024722, 9.43623153024722, 11, 7.347555130279091, 7.42603429153064, 7.31812544480976, 11, 5.2089838995807005, 5.2089838995807, 5.2089838995807, 11, , , , , , , , , 199.67710876464844, 200.761, 198.634, 60, , , , , 235524.5, 235556.0, 235457.0, 60, 12.40000057220459, 12.4, 12.4, 542, 8920.235670070002, 8920.2388242, 8920.2325297, 60, 89.33726116783336, 89.3373137366667, 89.3372088283333, 60, 6007.640625189999, 6007.7388617, 6007.5418129, 60, 60.12734375316667, 60.1289810283333, 60.1256968816667, 60, , , , , , , , , 199.6508026123047, 200.34, 198.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 601, 235524.89677204634, 235556.96, 235456.96, 601, 0.6000000000000132, 0.6, 0.6, 1202, 11.82585620880127, 11.85, 11.8, 601, 11.82585620880127, 11.85, 11.8, 601, 0.0, 0.0, 0.0, 601, -0.0054409317803660135, -0.0, -0.01, 601, 0.8420965058236288, 1.62, 0.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.233605760399, 8920.236766, 8920.230466, 601, 89.33722676267334, 89.3372794333333, 89.3371744333333, 601, 6007.658948164727, 6007.762333, 6007.553232, 601, 60.12764913607876, 60.1293722166667, 60.1258872, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3064945878434344, 1.4, 1.3, 1201, 0.7799667221297718, 0.78, 0.77, 601, 6.65557404326124e-05, 0.03, -0.04, 601, 0.7228951747088272, 0.73, 0.72, 601, 0.00029950083194675537, 0.04, -0.03, 601, 0.027620632279534135, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.137271214642248, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0004658901830282868, 0.05, -0.04, 601, 0.4097850000000002, 0.4201, 0.3978, 60, , , , , , , , , , , , , , , , , 0.758915, 0.778, 0.7367, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559737931034485, 2.55627, 2.55559, 58, 31.72948965517241, 31.7313, 31.7279, 58, 1438.7489482758617, 1438.766, 1438.726, 58, -1.279215517241379, -1.2755, -1.284, 58
2018-09-01 23:57:00, 4336.8075, 4338.84, 4334.86, 4, 4344.7625, 4346.79, 4342.82, 4, 7.955, 7.96, 7.95, 4, 11.1512, 11.155, 11.147, 120, 1491.139725, 1491.17, 1491.117, 120, 998.0971666666675, 998.13, 997.83, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.183333333333333, -2.1, -2.2, 12, -2.274000000000001, -2.25, -2.28, 50, -2.1833333333333345, -2.1, -2.2, 30, 94.17999999999998, 94.3, 94.0, 30, 1853.5, 1870.0, 1837.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9930853451466817, -2.91981231907778, -3.01914532572454, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4943333333333328, -1.49, -1.5, 60, 0.5749833800383878, 0.737804, 0.470367, 521, 5.137000000000008, 5.137, 5.137, 521, -20.86172744721709, -17.12, -21.27, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.9333333333333, 998.0, 997.0, 60, 1000.9478498567701, 1000.97807427988, 1000.7574464519, 12, 1000.9333333333333, 1001.0, 1000.0, 60, 94.16666666666669, 94.2, 94.0, 12, -1.6694999999999982, -1.63, -1.69, 60, -1.3299999999999994, -1.2, -1.4, 30, 91.32333333333334, 91.6, 90.7, 30, , , , , 309.27679443359375, 332.1, 285.9, 600, 129.27679443359375, 152.10000000000002, 105.89999999999998, 600, 4.343499999999998, 6.8, 2.0, 600, 327.5049743652344, 334.4, 313.8, 286, 147.5049591064453, 154.39999999999998, 133.8, 286, 329.7953796386719, 330.130310058594, 329.551971435547, 12, 342.8833312988281, 343.29999999999995, 342.79999999999995, 12, 335.0416564941406, 335.1, 334.4, 12, 308.29998779296875, 308.3, 308.3, 12, 313.29998779296875, 313.8, 312.8, 12, 338.85003662109375, 345.934722020366, 324.832266734694, 286, 158.8500518798828, 165.934722020366, 144.832266734694, 286, 341.31378173828125, 341.665649414062, 341.052307128906, 12, 354.8841857910156, 355.365595331117, 354.84041369322597, 12, 346.6723937988281, 346.731281623127, 346.024596648273, 12, 319.18682861328125, 319.18683058619, 319.18683058619, 12, 324.2169189453125, 324.83226673469403, 323.749292289821, 12, 327.5531311035156, 334.4, 322.9, 600, 147.55313110351562, 154.39999999999998, 142.89999999999998, 600, 6.293166666666667, 7.1, 5.5, 600, 6.294755244755239, 7.1, 5.5, 286, 7.167893548125542, 7.24202090592334, 7.11013937282227, 12, 6.287250476795932, 6.93, 5.63, 286, 9.159999999999998, 9.16, 9.16, 12, 9.599999999999998, 9.6, 9.6, 12, 7.416666666666668, 7.5, 7.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.119321998240219, 6.93097711875173, 5.32345717875655, 286, 6.984000032203344, 7.05703485291058, 6.92735922822291, 12, 6.1116980273065105, 6.75741852966555, 5.45569188475004, 286, 8.99538845010379, 8.99538845010379, 8.99538845010379, 12, 9.436231530247221, 9.43623153024722, 9.43623153024722, 12, 7.2444472740751955, 7.31812544480976, 7.2297599701043, 12, 5.2089838995807005, 5.2089838995807, 5.2089838995807, 12, , , , , , , , , 199.82119750976562, 201.125, 198.928, 60, , , , , 235624.5, 235656.0, 235557.0, 60, 12.399999618530273, 12.4, 12.4, 538, 8920.22929689333, 8920.2324244, 8920.2261821, 60, 89.3371549482222, 89.3372070733333, 89.337103035, 60, 6007.439239516669, 6007.5384288, 6007.33979, 60, 60.123987325277774, 60.12564048, 60.1223298333333, 60, , , , , , , , , 199.7843017578125, 200.54, 198.96, 598, , , , , 1.0, 1.0, 1.0, 598, 20180901.0, 20180901.0, 20180901.0, 599, 235624.95666110158, 235656.86, 235557.06, 599, 0.5771285475793068, 0.6, 0.5, 1198, 11.813705444335938, 11.85, 11.79, 599, 11.813705444335938, 11.85, 11.79, 599, 0.0, 0.0, 0.0, 599, 0.0021702838063439077, 0.01, -0.01, 599, 0.19013377926421374, 0.34, -0.1, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8920.227342958196, 8920.230456, 8920.22424, 598, 89.33712238263654, 89.3371742666667, 89.3370706666667, 598, 6007.452945332777, 6007.552903, 6007.354234, 598, 60.12421575554621, 60.1258817166667, 60.1225705666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2454090150250634, 1.3, 1.2, 1198, 0.7797328881469, 0.78, 0.77, 599, 0.00025041736227045085, 0.03, -0.03, 599, 0.7216026711185407, 0.73, 0.72, 599, -0.0004006677796327211, 0.05, -0.04, 599, -0.050250417362270434, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.7866220735786, 0.8, 0.7, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0008848080133555928, 0.03, -0.04, 599, 0.4069933333333335, 0.4169, 0.3982, 60, , , , , , , , , , , , , , , , , 0.7537666666666669, 0.772, 0.7375, 60, -0.15406779661016956, -0.0, -0.25, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559246551724137, 2.55645, 2.55543, 58, 31.729531034482758, 31.7325, 31.7275, 58, 1438.7457241379311, 1438.779, 1438.715, 58, -1.2798862068965513, -1.2729, -1.2863, 58
2018-09-01 23:58:00, 4338.34, 4343.98, 4335.08, 3, 4346.29, 4351.93, 4343.03, 3, 7.95, 7.95, 7.95, 3, 11.158666666666676, 11.163, 11.154, 120, 1491.116325, 1491.141, 1491.086, 120, 998.1358333333334, 998.15, 998.12, 60, 2.0, 2.0, 2.0, 60, 0.9981666666666666, 1.0, 0.99, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2986000000000013, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 94.42333333333337, 94.5, 94.3, 30, 1837.0, 1837.0, 1837.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1623.5, 1673.0, 1574.0, 2, 6.5, 7.0, 6.0, 2, 2607.5, 3149.0, 2066.0, 2, 7.5, 8.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9740384197805274, -2.96218655436661, -2.99063907475227, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4949999999999997, -1.49, -1.5, 60, 0.6014588814531548, 0.866082, 0.454744, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.85210325047822, -17.95, -21.27, 523, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9830879306409, 1000.99813064218, 1000.96804548696, 12, 1001.0, 1001.0, 1001.0, 60, 94.41666666666667, 94.5, 94.3, 12, -1.7014999999999991, -1.69, -1.72, 60, -1.3999999999999992, -1.4, -1.4, 29, 90.95862068965513, 91.2, 90.7, 29, , , , , 310.1321105957031, 323.5, 272.6, 601, 130.13209533691406, 143.5, 92.60000000000002, 601, 4.384692179700493, 6.7, 1.3, 601, 326.3709411621094, 335.3, 312.1, 287, 146.37095642089844, 155.29999999999995, 132.10000000000002, 287, 329.150634765625, 329.487731933594, 328.781951904297, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 335.0, 335.29999999999995, 334.4, 12, 308.29998779296875, 308.3, 308.3, 12, 313.6583557128906, 313.8, 312.1, 12, 337.6916809082031, 346.882674199721, 322.954159319818, 287, 157.69168090820312, 166.882674199721, 142.954159319818, 287, 340.6279296875, 340.973419189453, 340.264862060547, 12, 354.8404235839844, 354.84041369322597, 354.84041369322597, 12, 346.56683349609375, 346.882674199721, 346.024596648273, 12, 319.18682861328125, 319.18683058619, 319.18683058619, 12, 324.67578125, 324.83226673469403, 322.954159319818, 12, 326.9981994628906, 335.8, 319.0, 599, 146.99819946289062, 155.79999999999995, 139.0, 599, 6.191151919866455, 7.1, 5.2, 599, 6.215679442508707, 7.0, 5.2, 287, 7.025945796030867, 7.10069662138625, 6.94837922621121, 12, 6.222714646464642, 6.92, 5.4, 288, 9.159999999999998, 9.16, 9.16, 12, 9.599999999999998, 9.6, 9.6, 12, 7.233333333333332, 7.4, 7.1, 12, 5.233333333333334, 5.4, 5.2, 12, 6.046314743032541, 6.82969782854699, 5.03226831381706, 287, 6.8435836049129755, 6.91805871366663, 6.76664436282472, 12, 6.053242082481702, 6.74661552284441, 5.23456940135568, 288, 8.99538845010379, 8.99538845010379, 8.99538845010379, 12, 9.436231530247221, 9.43623153024722, 9.43623153024722, 12, 7.0555889824433535, 7.2297599701043, 6.93097711875173, 12, 5.061720911444332, 5.2089838995807, 5.03226831381706, 12, , , , , 1.013, 1.013, 1.013, 1, 200.4298095703125, 201.668, 199.225, 60, , , , , 235724.5, 235756.0, 235657.0, 60, 12.40000057220459, 12.4, 12.4, 542, 8920.223014993333, 8920.226077, 8920.2199778, 60, 89.33705024988893, 89.3371012833333, 89.33699963, 60, 6007.237091523335, 6007.3364762, 6007.1381259, 60, 60.120618192055545, 60.1222746033333, 60.118968765, 60, , , , , , , , , 200.3665771484375, 201.22, 199.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180901.0, 20180901.0, 20180901.0, 600, 235724.8460333327, 235756.87, 235656.96, 600, 0.5066555740432611, 0.6, 0.5, 1202, 11.817852973937988, 11.84, 11.79, 601, 11.817852973937988, 11.84, 11.79, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.42076539101497734, 0.85, 0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8920.22114155741, 8920.224229, 8920.218098, 601, 89.33701902595666, 89.3370704833333, 89.3369683, 601, 6007.254534660568, 6007.353896, 6007.154282, 601, 60.12090891100944, 60.1225649333333, 60.1192380333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2066555740432885, 1.3, 1.2, 1202, 0.7768885191347662, 0.78, 0.77, 601, 0.0001830282861896838, 0.03, -0.03, 601, 0.7166222961730386, 0.73, 0.71, 601, -0.0008652246256239601, 0.03, -0.04, 601, -0.00033277870216306076, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7088186356073136, 0.8, 0.7, 601, 1.1066555740432527, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 6.655574043261212e-05, 0.04, -0.04, 601, 0.39909499999999987, 0.4119, 0.3862, 60, , , , , , , , , , , , , , , , , 0.7391366666666667, 0.7628, 0.7153, 60, -0.19050000000000009, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559915789473675, 2.55649, 2.55541, 57, 31.729726315789478, 31.7315, 31.7279, 57, 1438.749157894737, 1438.78, 1438.715, 57, -1.2792157894736842, -1.2727, -1.2861, 57
2018-09-01 23:59:00, 4340.85, 4353.78, 4334.19, 5, 4348.796, 4361.73, 4342.14, 5, 7.946000000000001, 7.95, 7.94, 5, 11.159116666666646, 11.162, 11.155, 120, 1491.0967833333332, 1491.133, 1491.052, 120, 998.1528333333348, 998.16, 998.15, 60, 2.0, 2.0, 2.0, 60, 1.0095000000000003, 1.03, 1.0, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2962000000000016, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 94.4133333333334, 94.5, 94.3, 30, 1820.5, 1837.0, 1804.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9740384197805283, -2.96218655436661, -2.99063907475227, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4946666666666661, -1.49, -1.5, 60, 0.5583634875239921, 0.982068, 0.317064, 521, 5.137000000000008, 5.137, 5.137, 521, -20.87612284069119, -17.12, -21.27, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 21.55, 21.55, 21.55, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 101.0, 101.0, 101.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0006371081992, 1001.00815840502, 1000.99812969483, 12, 1001.0, 1001.0, 1001.0, 60, 94.41666666666664, 94.5, 94.3, 12, -1.701999999999999, -1.69, -1.75, 60, -1.4166666666666663, -1.4, -1.5, 30, 91.19333333333331, 91.7, 90.9, 30, , , , , 307.1693115234375, 331.2, 238.2, 599, 127.16930389404297, 151.2, 58.19999999999999, 599, 3.98447412353923, 7.0, 1.1, 599, 323.88006591796875, 331.4, 305.2, 287, 143.88006591796875, 151.39999999999998, 125.19999999999999, 287, 328.49102783203125, 328.700439453125, 328.178802490234, 12, 341.60833740234375, 342.79999999999995, 341.5, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 305.7165222167969, 308.3, 305.2, 12, 306.34844970703125, 312.1, 305.2, 12, 335.10687255859375, 342.834744354936, 315.971655601462, 287, 155.10687255859375, 162.834744354936, 135.971655601462, 287, 339.9303283691406, 340.135284423828, 339.592834472656, 12, 353.2698974609375, 353.358348338279, 352.29683525419, 12, 346.8826599121094, 346.882674199721, 346.882674199721, 12, 316.5073547363281, 319.18683058619, 315.971655601462, 12, 317.1338195800781, 322.954159319818, 315.971655601462, 12, 324.32659912109375, 331.4, 315.1, 599, 144.3266143798828, 151.39999999999998, 135.10000000000002, 599, 6.077128547579299, 7.4, 5.0, 599, 6.093728222996519, 7.4, 5.0, 287, 6.84276211281317, 6.92710801393727, 6.78819637883008, 12, 6.0883788938334416, 7.14, 5.2, 286, 8.749166666666666, 9.16, 8.69, 12, 8.866666666666665, 9.6, 8.8, 12, 7.083333333333333, 7.4, 7.0, 12, 5.091666666666667, 5.2, 5.0, 12, 5.9292535520960215, 7.23962162972565, 4.8416990746709, 287, 6.662814500499576, 6.74530201376027, 6.6094321830919, 12, 5.923791545163023, 6.97857856930877, 5.03658456978582, 286, 8.590586927378856, 8.99538845010379, 8.5331134179409, 12, 8.710771762989895, 9.43623153024722, 8.64482087505741, 12, 6.906670768865577, 7.23962162972565, 6.82969782854699, 12, 4.928115006857447, 5.03226831381706, 4.8416990746709, 12, , , , , , , , , 201.4058380126953, 202.353, 200.442, 60, , , , , 235824.5, 235856.0, 235757.0, 60, 12.399999618530273, 12.4, 12.4, 538, 8920.216842076665, 8920.2198748, 8920.2138109, 60, 89.33694736794445, 89.3369979133333, 89.3368968483333, 60, 6007.032030118334, 6007.1346262, 6006.9282467, 60, 60.1172005019722, 60.1189104366667, 60.1154707783333, 60, , , , , , , , , 201.24661254882812, 202.03, 200.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180901.0, 20180901.0, 20180901.0, 600, 235824.85333333278, 235856.87, 235756.97, 600, 0.5946666666666797, 0.6, 0.5, 1200, 11.798116683959961, 11.83, 11.78, 600, 11.798116683959961, 11.83, 11.78, 600, 0.0, 0.0, 0.0, 600, -0.0059999999999999455, -0.0, -0.01, 600, 0.32270000000000015, 0.47, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8920.214982279997, 8920.218088, 8920.211874, 600, 89.3369163713334, 89.3369681333333, 89.3368645666667, 600, 6007.048950070001, 6007.153937, 6006.943569, 600, 60.117482501166705, 60.1192322833333, 60.11572615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.294666666666639, 1.3, 1.2, 1200, 0.7703499999999943, 0.78, 0.77, 600, -0.00010000000000000015, 0.03, -0.04, 600, 0.6917666666666679, 0.71, 0.68, 600, 3.333333333333342e-05, 0.04, -0.04, 600, 0.016333333333333325, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1946666666666927, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0002166666666666665, 0.04, -0.04, 600, 0.39949833333333334, 0.4106, 0.3929, 60, , , , , , , , , , , , , , , , , 0.739865, 0.7605, 0.7277, 60, -0.0735, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555971379310345, 2.5566, 2.5553, 58, 31.72995, 31.7318, 31.7285, 58, 1438.7472758620693, 1438.785, 1438.706, 58, -1.279687931034482, -1.272, -1.2885, 58
